Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
408.90
Change Change %
-3.30 -0.80%

Updated:28 Oct, 2020, 15:58 PM IST

BSE
408.55
Change Change %
-3.90 -0.95%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIPRULI
29-10-2020
FUTSTK
409.35 -3.85 -0.93% 0.45
Previous Close 413.20
Open 419.70
High 422.95
Low 403.70
Vol 40,63,500
Open Interest (OI) 27,22,500
Change in OI 2,79,000
Bid Price 408.00
Offer Price 409.45
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIPRULI
26-11-2020
FUTSTK
410.15 -3.10 -0.75% 1.25
Previous Close 413.25
Open 415.00
High 423.05
Low 404.60
Vol 38,10,000
Open Interest (OI) 68,50,500
Change in OI 12,82,500
Bid Price 409.00
Offer Price 410.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIPRULI
31-12-2020
FUTSTK
411.05 -2.95 -0.71% 2.15
Previous Close 414.00
Open 415.35
High 417.25
Low 407.70
Vol 12,000
Open Interest (OI) 25,500
Change in OI 6,000
Bid Price 407.70
Offer Price 411.05
Bid Quantity 1,500
Offer Quantity 1,500
Top
Listen to the latest songs, only on JioSaavn.com