Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
345.60
Change Change %
-7.95 -2.25%

Updated:14 Jul, 2020, 16:01 PM IST

NSE
345.55
Change Change %
-8.05 -2.28%

Updated:14 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ICICIBANK 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 200.00 0.00 2,750 41,250 0.25 0.00%
0.00% 0.00 0 0 0.00 220.00 0.00 0 2,750 0.40 0.00%
0.00% 0.00 0 0 0.00 230.00 0.00 0 0 2.00 0.00%
0.00% 110.80 5,500 0 0.00 240.00 7.00 4,125 38,500 0.40 0.00%
0.00% 111.25 2,750 0 0.00 245.00 0.00 0 0 0.00 0.00%
0.00% 101.80 9,625 0 0.00 250.00 29.14 37,125 2,80,500 0.65 0.00%
0.00% 0.00 0 0 0.00 255.00 0.00 0 2,750 0.25 0.00%
0.00% 98.05 2,750 0 0.00 260.00 21.00 9,625 57,750 0.70 0.00%
0.00% 82.80 5,500 0 0.00 270.00 37.25 45,375 2,04,875 1.00 11.00%
0.00% 79.15 2,750 0 0.00 275.00 0.00 0 0 0.00 0.00%
0.00% 72.40 8,250 4,125 60.67 280.00 81.00 2,50,250 6,68,250 1.50 0.00%
0.00% 61.90 16,500 2,750 137.00 290.00 20.33 3,76,750 3,35,500 2.30 2.00%
0.00% 0.00 0 0 0.00 295.00 0.00 1,375 13,750 2.00 0.00%
0.00% 49.20 38,500 53,625 32.97 300.00 53.32 17,68,250 20,52,880 3.35 0.00%
0.00% 43.30 1,375 1,375 0.00 305.00 0.00 0 0 0.00 0.00%
0.00% 41.00 30,250 8,250 101.00 310.00 19.91 8,33,250 6,02,250 4.80 -1.00%
0.00% 0.00 0 0 0.00 315.00 0.00 3,71,250 1,84,250 5.95 0.00%
1.00% 33.15 1,05,875 57,750 30.98 320.00 11.84 17,88,880 12,54,000 6.95 -3.00%
0.00% 36.65 5,500 0 0.00 325.00 31.75 5,99,500 1,74,625 8.55 -1.00%
1.00% 26.60 1,80,125 2,33,750 9.32 330.00 6.07 21,79,380 10,93,120 10.20 -1.00%
1.00% 24.00 26,125 4,125 260.00 335.00 10.16 10,72,500 2,65,375 12.35 0.00%
0.00% 20.60 9,61,125 18,96,120 1.83 340.00 1.85 34,67,750 17,80,620 14.30 -1.00%
1.00% 18.15 2,62,625 7,02,625 1.57 345.00 1.02 11,00,000 2,68,125 16.80 -1.00%
0.00% 15.90 28,06,380 47,79,500 0.57 350.00 0.65 27,06,000 18,37,000 19.60 -1.00%
0.00% 13.85 5,56,875 14,46,500 0.48 355.00 0.79 6,97,125 4,41,375 22.65 0.00%
0.00% 12.05 31,95,500 50,20,120 0.17 360.00 0.58 8,49,750 18,52,120 25.70 0.00%
0.00% 10.55 6,93,000 9,59,750 0.16 365.00 0.44 1,52,625 3,06,625 29.10 0.00%
1.00% 9.20 39,53,120 30,77,250 0.11 370.00 0.45 3,36,875 17,88,880 32.75 0.00%
1.00% 7.95 10,90,380 10,35,380 0.08 375.00 0.25 78,375 2,68,125 36.60 0.00%
-1.00% 6.90 68,57,120 41,08,500 0.01 380.00 0.06 45,375 3,83,625 40.70 0.00%
0.00% 5.95 6,49,000 6,10,500 0.00 385.00 0.09 0 59,125 37.20 0.00%
0.00% 5.00 35,03,500 17,13,250 0.01 390.00 0.02 16,500 68,750 44.25 0.00%
-1.00% 4.30 2,07,625 3,03,875 0.00 395.00 0.01 0 1,375 44.00 0.00%
-3.00% 3.60 52,48,380 39,69,620 0.02 400.00 0.04 97,625 1,95,250 57.00 -2.00%
0.00% 3.30 1,25,125 56,375 0.00 405.00 0.00 0 0 0.00 0.00%
-7.00% 2.55 13,36,500 8,03,000 0.00 410.00 0.03 1,375 37,125 61.90 0.00%
-2.00% 2.20 90,750 77,000 0.00 415.00 0.00 0 0 0.00 0.00%
-3.00% 1.85 15,62,000 9,13,000 0.00 420.00 0.01 2,750 15,125 70.00 0.00%
0.00% 1.70 81,125 75,625 0.00 425.00 0.00 0 0 0.00 0.00%
-4.00% 1.35 8,29,125 3,32,750 0.00 430.00 0.03 0 23,375 62.70 0.00%
0.00% 1.40 23,375 12,375 0.00 435.00 0.00 0 0 0.00 0.00%
0.00% 1.00 4,48,250 1,62,250 0.00 440.00 0.02 0 8,250 73.30 0.00%
0.00% 2.25 5,500 0 0.00 445.00 0.00 0 0 0.00 0.00%
-6.00% 0.80 12,81,500 2,77,750 0.00 450.00 0.02 0 27,500 88.65 0.00%
0.00% 1.30 1,375 0 0.00 455.00 0.00 0 0 0.00 0.00%
0.00% 0.60 1,66,375 59,125 0.00 460.00 0.03 0 5,500 84.00 0.00%
0.00% 0.50 79,750 2,750 0.00 470.00 0.00 0 0 0.00 0.00%
0.00% 0.45 15,125 5,500 0.00 480.00 0.27 0 4,125 129.50 0.00%
0.00% 3.80 1,375 0 0.00 485.00 0.00 0 0 0.00 0.00%
0.00% 0.55 16,500 0 0.00 490.00 0.17 0 2,750 111.95 0.00%
0.00% 0.45 8,29,125 75,625 0.00 500.00 0.01 0 5,500 122.00 0.00%
14.00% 0.40 74,250 16,500 0.00 510.00 0.06 0 4,125 145.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com