ICICI Bank Ltd.

NSE Symbol: ICICIBANK | BSE Code: 532174 | ISIN: INE090A01021 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

339.30

Change	Change %
3.60	1.07%
Updated:25 Sep, 2020, 10:54 AM IST

BSE

339.35

Change	Change %
3.55	1.06%
Updated:25 Sep, 2020, 10:59 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE270.00	2.00	0.25	14.29%	337.30
Previous Close 1.75 Open 1.30 High 2.05 Low 1.30 Vol 23,375 Open Interest (OI) 38,500 Change in OI 6,875 Bid Price 1.80 Offer Price 2.00 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE330.00	23.30	1.25	5.67%	316.00
Previous Close 22.05 Open 24.30 High 24.55 Low 22.00 Vol 1,04,500 Open Interest (OI) 1,59,500 Change in OI -5,500 Bid Price 22.80 Offer Price 23.20 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE320.00	30.00	1.35	4.71%	309.30
Previous Close 28.65 Open 28.45 High 30.40 Low 28.45 Vol 12,375 Open Interest (OI) 63,250 Change in OI 1,375 Bid Price 29.30 Offer Price 29.85 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE340.00	17.30	0.15	0.87%	322.00
Previous Close 17.15 Open 19.05 High 19.20 Low 16.25 Vol 11,05,500 Open Interest (OI) 8,49,750 Change in OI 64,625 Bid Price 17.40 Offer Price 17.50 Bid Quantity 4,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE350.00	13.00	0.10	0.78%	326.30
Previous Close 12.90 Open 14.45 High 14.70 Low 12.00 Vol 15,13,880 Open Interest (OI) 16,96,750 Change in OI 1,25,130 Bid Price 12.95 Offer Price 13.05 Bid Quantity 2,750 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE300.00	44.95	0.35	0.78%	294.35
Previous Close 44.60 Open 46.35 High 46.35 Low 44.60 Vol 27,500 Open Interest (OI) 83,875 Change in OI 8,250 Bid Price 44.85 Offer Price 45.50 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE270.00	81.00	0.00	0.00%	258.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,875 Change in OI 0 Bid Price 60.50 Offer Price 83.75 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE450.00	112.45	0.00	0.00%	226.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,875 Change in OI 0 Bid Price 91.85 Offer Price 113.90 Bid Quantity 31,625 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE460.00	113.00	0.00	0.00%	226.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,875 Change in OI 0 Bid Price 103.35 Offer Price 137.85 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE410.00	78.40	0.00	0.00%	260.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,375 Change in OI 0 Bid Price 67.45 Offer Price 71.95 Bid Quantity 13,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE470.00	0.80	0.00	0.00%	338.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,125 Change in OI 0 Bid Price 0.55 Offer Price 0.70 Bid Quantity 2,750 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE470.00	116.00	0.00	0.00%	223.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,875 Change in OI 0 Bid Price 111.95 Offer Price 149.30 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE430.00	83.50	0.00	0.00%	255.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,875 Change in OI 0 Bid Price 75.25 Offer Price 104.05 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE290.00	54.00	0.00	0.00%	285.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 53.10 Offer Price 56.75 Bid Quantity 2,750 Offer Quantity 12,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE440.00	90.60	0.00	0.00%	248.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,875 Change in OI 0 Bid Price 83.55 Offer Price 115.95 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE250.00	1.25	0.00	0.00%	338.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,625 Change in OI 0 Bid Price 0.70 Offer Price 1.25 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE360.00	9.50	-0.10	-1.04%	329.80
Previous Close 9.60 Open 10.95 High 10.95 Low 8.70 Vol 10,49,120 Open Interest (OI) 16,72,000 Change in OI 1,32,000 Bid Price 9.45 Offer Price 9.55 Bid Quantity 4,125 Offer Quantity 9,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE420.00	80.90	-2.65	-3.17%	258.40
Previous Close 83.55 Open 80.90 High 80.90 Low 80.90 Vol 1,375 Open Interest (OI) 26,125 Change in OI 0 Bid Price 78.85 Offer Price 80.90 Bid Quantity 15,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE400.00	62.50	-2.55	-3.92%	276.80
Previous Close 65.05 Open 62.50 High 62.50 Low 62.50 Vol 1,375 Open Interest (OI) 1,92,500 Change in OI 0 Bid Price 61.20 Offer Price 61.85 Bid Quantity 4,125 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE370.00	6.75	-0.35	-4.93%	332.55
Previous Close 7.10 Open 8.10 High 8.15 Low 6.20 Vol 9,65,250 Open Interest (OI) 14,60,250 Change in OI 50,870 Bid Price 6.75 Offer Price 6.85 Bid Quantity 13,750 Offer Quantity 9,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE380.00	44.40	-2.65	-5.63%	294.90
Previous Close 47.05 Open 43.60 High 45.00 Low 43.50 Vol 8,250 Open Interest (OI) 4,26,250 Change in OI -5,500 Bid Price 43.75 Offer Price 44.15 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE370.00	36.50	-2.95	-7.48%	302.80
Previous Close 39.45 Open 36.60 High 38.00 Low 35.15 Vol 28,875 Open Interest (OI) 4,90,875 Change in OI -2,750 Bid Price 35.70 Offer Price 36.10 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE390.00	53.00	-4.35	-7.59%	286.30
Previous Close 57.35 Open 53.30 High 53.30 Low 53.00 Vol 4,125 Open Interest (OI) 52,250 Change in OI 0 Bid Price 51.55 Offer Price 55.10 Bid Quantity 15,125 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE380.00	4.70	-0.40	-7.84%	334.60
Previous Close 5.10 Open 5.50 High 5.85 Low 4.40 Vol 7,79,625 Open Interest (OI) 17,88,880 Change in OI 1,21,000 Bid Price 4.75 Offer Price 4.80 Bid Quantity 8,250 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE360.00	29.00	-3.15	-9.80%	310.30
Previous Close 32.15 Open 31.05 High 31.05 Low 28.15 Vol 1,05,875 Open Interest (OI) 12,77,380 Change in OI -31,620 Bid Price 28.70 Offer Price 28.95 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE350.00	22.30	-2.80	-11.16%	317.00
Previous Close 25.10 Open 22.10 High 23.95 Low 21.85 Vol 1,73,250 Open Interest (OI) 14,35,500 Change in OI 2,750 Bid Price 22.15 Offer Price 22.30 Bid Quantity 4,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE340.00	16.85	-2.25	-11.78%	322.45
Previous Close 19.10 Open 17.80 High 18.25 Low 16.40 Vol 9,92,750 Open Interest (OI) 14,90,500 Change in OI 1,70,500 Bid Price 16.75 Offer Price 16.85 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE390.00	3.35	-0.45	-11.84%	335.95
Previous Close 3.80 Open 4.20 High 4.25 Low 3.10 Vol 4,71,625 Open Interest (OI) 9,14,375 Change in OI 5,500 Bid Price 3.35 Offer Price 3.45 Bid Quantity 16,500 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE330.00	12.65	-1.95	-13.36%	326.65
Previous Close 14.60 Open 14.00 High 14.00 Low 12.20 Vol 9,87,250 Open Interest (OI) 10,01,000 Change in OI 2,21,375 Bid Price 12.45 Offer Price 12.55 Bid Quantity 11,000 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE320.00	9.05	-1.65	-15.42%	330.25
Previous Close 10.70 Open 9.55 High 10.05 Low 8.80 Vol 8,66,250 Open Interest (OI) 9,87,250 Change in OI 44,000 Bid Price 9.00 Offer Price 9.10 Bid Quantity 15,125 Offer Quantity 17,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE280.00	2.45	-0.45	-15.52%	336.85
Previous Close 2.90 Open 2.40 High 2.80 Low 2.15 Vol 2,28,250 Open Interest (OI) 2,55,750 Change in OI 37,125 Bid Price 2.35 Offer Price 2.45 Bid Quantity 16,500 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE310.00	6.45	-1.20	-15.69%	332.85
Previous Close 7.65 Open 6.65 High 7.20 Low 6.25 Vol 7,79,625 Open Interest (OI) 7,97,500 Change in OI 81,125 Bid Price 6.40 Offer Price 6.50 Bid Quantity 9,625 Offer Quantity 15,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE450.00	0.80	-0.15	-15.79%	338.50
Previous Close 0.95 Open 0.95 High 0.95 Low 0.80 Vol 37,125 Open Interest (OI) 2,61,250 Change in OI 8,250 Bid Price 0.75 Offer Price 0.80 Bid Quantity 15,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE440.00	1.00	-0.20	-16.67%	338.30
Previous Close 1.20 Open 1.25 High 1.25 Low 1.00 Vol 13,750 Open Interest (OI) 1,45,750 Change in OI 5,500 Bid Price 0.95 Offer Price 1.00 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE290.00	3.35	-0.70	-17.28%	335.95
Previous Close 4.05 Open 3.50 High 3.80 Low 3.30 Vol 1,70,500 Open Interest (OI) 1,36,125 Change in OI 33,000 Bid Price 3.25 Offer Price 3.35 Bid Quantity 16,500 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE400.00	2.50	-0.55	-18.03%	336.80
Previous Close 3.05 Open 3.30 High 3.50 Low 2.30 Vol 9,00,625 Open Interest (OI) 22,71,500 Change in OI 68,750 Bid Price 2.45 Offer Price 2.50 Bid Quantity 13,750 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE300.00	4.65	-1.15	-19.83%	334.65
Previous Close 5.80 Open 5.35 High 5.35 Low 4.60 Vol 7,02,625 Open Interest (OI) 12,60,880 Change in OI 27,500 Bid Price 4.60 Offer Price 4.70 Bid Quantity 12,375 Offer Quantity 19,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE460.00	0.75	-0.20	-21.05%	338.55
Previous Close 0.95 Open 0.80 High 0.90 Low 0.70 Vol 19,250 Open Interest (OI) 1,45,750 Change in OI 12,375 Bid Price 0.70 Offer Price 0.75 Bid Quantity 4,125 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE480.00	0.50	-0.15	-23.08%	338.80
Previous Close 0.65 Open 0.60 High 0.60 Low 0.50 Vol 26,125 Open Interest (OI) 85,250 Change in OI 16,500 Bid Price 0.45 Offer Price 0.50 Bid Quantity 8,250 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE420.00	1.45	-0.45	-23.68%	337.85
Previous Close 1.90 Open 2.00 High 2.05 Low 1.40 Vol 1,40,250 Open Interest (OI) 4,75,750 Change in OI 52,250 Bid Price 1.45 Offer Price 1.50 Bid Quantity 19,250 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE430.00	1.15	-0.45	-28.13%	338.15
Previous Close 1.60 Open 1.50 High 1.50 Low 1.15 Vol 17,875 Open Interest (OI) 1,56,750 Change in OI 4,125 Bid Price 1.15 Offer Price 1.20 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE410.00	1.70	-0.70	-29.17%	337.60
Previous Close 2.40 Open 2.65 High 2.65 Low 1.70 Vol 92,125 Open Interest (OI) 2,86,000 Change in OI 16,500 Bid Price 1.75 Offer Price 1.80 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE310.00	36.80	-26.75	-42.09%	302.50
Previous Close 63.55 Open 37.00 High 37.00 Low 36.80 Vol 2,750 Open Interest (OI) 1,375 Change in OI 0 Bid Price 34.70 Offer Price 38.85 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE260.00	1.40	-7.85	-84.86%	337.90
Previous Close 9.25 Open 1.00 High 1.40 Low 1.00 Vol 2,750 Open Interest (OI) 1,375 Change in OI 0 Bid Price 1.40 Offer Price 1.85 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE400.00	7.90	0.70	9.72%	331.40
Previous Close 7.20 Open 7.90 High 7.90 Low 7.90 Vol 1,375 Open Interest (OI) 23,375 Change in OI 0 Bid Price 7.05 Offer Price 7.45 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE370.00	35.05	0.00	0.00%	304.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 15.00 Offer Price 0.00 Bid Quantity 2,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE330.00	13.00	0.00	0.00%	326.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 16.85 Offer Price 21.15 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE410.00	30.10	0.00	0.00%	309.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 3.50 Offer Price 5.75 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE420.00	30.00	0.00	0.00%	309.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 3.15 Offer Price 16.00 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE310.00	12.95	0.00	0.00%	326.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,000 Change in OI 0 Bid Price 10.80 Offer Price 12.45 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE390.00	10.20	0.00	0.00%	329.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,625 Change in OI 0 Bid Price 8.55 Offer Price 9.50 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE380.00	18.50	0.00	0.00%	320.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 8.05 Offer Price 12.15 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE300.00	9.65	-0.35	-3.50%	329.65
Previous Close 10.00 Open 9.95 High 10.00 Low 9.65 Vol 6,875 Open Interest (OI) 30,250 Change in OI 2,750 Bid Price 8.70 Offer Price 10.00 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE320.00	14.75	-1.30	-8.10%	324.55
Previous Close 16.05 Open 14.75 High 14.75 Low 14.75 Vol 1,375 Open Interest (OI) 17,875 Change in OI 0 Bid Price 13.65 Offer Price 15.50 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ICICI Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for ICICI Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

ICICI Bank's Price Swing Today

56.84% 43.16%

Recovery from Intraday Low Fall from Intrday High

58.33% 41.67%

Recovery from Intraday Low Fall from Intrday High

ICICI Bank's News and Announcements

ICICI Bank Confirms Exposure To Troubled Oil Trader Hin Leong

By NDTV on 21 Apr 2020 | 05:04 AM

Enforcement Directorate Attaches Rs.78.15 Crore Assets Of Chanda Kochhar, Family

By NDTV on 11 Jan 2020 | 04:10 AM

Allotment of ESOP

By NSE on 11 Mar 2019 | 00:00 AM

Allotment of ESOP

By NSE on 17 Aug 2018 | 00:00 AM

Analysts

By NSE on 26 Jul 2018 | 00:00 AM

ICICI Bank's Recent video coverage

ICICI Bank's Corporate Information

ICICI Bank's Reports

ICICI Bank was originally promoted in 1994 by ICICI Limited, an Indian financial institution, and was its wholly–owned subsidiary. ICICI's shareholding in ICICI Bank was red...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

ICICI Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

ICICI Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites