ICICI Bank Ltd.

NSE Symbol: ICICIBANK | BSE Code: 532174 | ISIN: INE090A01021 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

357.20

Change	Change %
9.35	2.69%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

357.25

Change	Change %
9.40	2.70%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE395.00	7.40	2.80	60.87%	349.80
Previous Close 4.60 Open 5.05 High 7.40 Low 4.80 Vol 46,750 Open Interest (OI) 22,000 Change in OI -5,500 Bid Price 6.30 Offer Price 7.35 Bid Quantity 1,375 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE390.00	7.50	2.15	40.19%	349.70
Previous Close 5.35 Open 5.45 High 7.60 Low 5.25 Vol 12,37,500 Open Interest (OI) 9,85,875 Change in OI 17,875 Bid Price 7.45 Offer Price 7.50 Bid Quantity 5,500 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE480.00	0.70	0.20	40.00%	356.50
Previous Close 0.50 Open 0.60 High 0.70 Low 0.60 Vol 64,625 Open Interest (OI) 86,625 Change in OI 48,125 Bid Price 0.70 Offer Price 0.95 Bid Quantity 1,375 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE380.00	10.55	3.00	39.74%	346.65
Previous Close 7.55 Open 6.95 High 10.70 Low 6.95 Vol 34,80,120 Open Interest (OI) 14,82,250 Change in OI 34,370 Bid Price 10.55 Offer Price 10.60 Bid Quantity 19,250 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE370.00	14.50	4.10	39.42%	342.70
Previous Close 10.40 Open 10.70 High 14.50 Low 10.20 Vol 27,30,750 Open Interest (OI) 15,04,250 Change in OI 1,05,870 Bid Price 14.35 Offer Price 14.50 Bid Quantity 15,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE410.00	3.90	1.05	36.84%	353.30
Previous Close 2.85 Open 2.95 High 3.90 Low 2.80 Vol 6,33,875 Open Interest (OI) 4,35,875 Change in OI 5,500 Bid Price 3.85 Offer Price 4.00 Bid Quantity 9,625 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE375.00	12.30	3.30	36.67%	344.90
Previous Close 9.00 Open 8.70 High 12.30 Low 8.45 Vol 4,68,875 Open Interest (OI) 2,10,375 Change in OI 33,000 Bid Price 12.20 Offer Price 12.65 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE355.00	21.85	5.80	36.14%	335.35
Previous Close 16.05 Open 16.50 High 21.85 Low 15.95 Vol 8,16,750 Open Interest (OI) 1,96,625 Change in OI 78,375 Bid Price 21.70 Offer Price 21.90 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE360.00	19.00	5.00	35.71%	338.20
Previous Close 14.00 Open 14.50 High 19.20 Low 13.80 Vol 48,49,620 Open Interest (OI) 12,34,750 Change in OI 81,130 Bid Price 18.95 Offer Price 19.20 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE345.00	28.45	7.40	35.15%	328.75
Previous Close 21.05 Open 21.00 High 28.45 Low 20.95 Vol 1,95,250 Open Interest (OI) 1,81,500 Change in OI 1,375 Bid Price 27.80 Offer Price 28.80 Bid Quantity 2,750 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE350.00	25.00	6.50	35.14%	332.20
Previous Close 18.50 Open 19.50 High 25.00 Low 18.25 Vol 33,08,250 Open Interest (OI) 25,41,000 Change in OI 1,08,620 Bid Price 24.75 Offer Price 25.00 Bid Quantity 1,375 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE400.00	5.30	1.35	34.18%	351.90
Previous Close 3.95 Open 4.00 High 5.40 Low 3.90 Vol 40,75,500 Open Interest (OI) 22,31,620 Change in OI -82,500 Bid Price 5.30 Offer Price 5.40 Bid Quantity 34,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE420.00	2.75	0.70	34.15%	354.45
Previous Close 2.05 Open 2.20 High 2.75 Low 1.90 Vol 6,40,750 Open Interest (OI) 5,22,500 Change in OI -17,875 Bid Price 2.70 Offer Price 2.80 Bid Quantity 1,375 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE385.00	8.70	2.20	33.85%	348.50
Previous Close 6.50 Open 7.00 High 8.90 Low 6.55 Vol 1,12,750 Open Interest (OI) 97,625 Change in OI 4,125 Bid Price 8.75 Offer Price 9.30 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE340.00	31.55	7.80	32.84%	325.65
Previous Close 23.75 Open 24.00 High 31.55 Low 23.65 Vol 4,27,625 Open Interest (OI) 6,16,000 Change in OI -83,875 Bid Price 31.25 Offer Price 31.65 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE365.00	16.10	3.95	32.51%	341.10
Previous Close 12.15 Open 12.20 High 17.00 Low 11.95 Vol 6,84,750 Open Interest (OI) 2,32,375 Change in OI 30,250 Bid Price 16.10 Offer Price 16.95 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE330.00	38.55	8.45	28.07%	318.65
Previous Close 30.10 Open 30.70 High 38.55 Low 29.70 Vol 1,65,000 Open Interest (OI) 4,57,875 Change in OI 6,875 Bid Price 38.20 Offer Price 38.75 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE335.00	34.95	6.95	24.82%	322.25
Previous Close 28.00 Open 30.50 High 34.95 Low 29.45 Vol 13,750 Open Interest (OI) 31,625 Change in OI 0 Bid Price 34.35 Offer Price 35.40 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE320.00	45.50	8.70	23.64%	311.70
Previous Close 36.80 Open 40.90 High 45.50 Low 37.30 Vol 42,625 Open Interest (OI) 10,45,000 Change in OI -2,750 Bid Price 45.85 Offer Price 46.65 Bid Quantity 2,750 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE460.00	0.80	0.15	23.08%	356.40
Previous Close 0.65 Open 0.85 High 0.85 Low 0.60 Vol 88,000 Open Interest (OI) 90,750 Change in OI 31,625 Bid Price 0.70 Offer Price 0.95 Bid Quantity 11,000 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE430.00	1.70	0.30	21.43%	355.50
Previous Close 1.40 Open 1.50 High 1.80 Low 1.40 Vol 3,03,875 Open Interest (OI) 3,30,000 Change in OI 6,875 Bid Price 1.60 Offer Price 1.90 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE300.00	63.50	10.15	19.03%	293.70
Previous Close 53.35 Open 53.20 High 63.50 Low 53.20 Vol 38,500 Open Interest (OI) 2,92,875 Change in OI -1,375 Bid Price 62.70 Offer Price 64.45 Bid Quantity 11,000 Offer Quantity 9,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE440.00	1.30	0.20	18.18%	355.90
Previous Close 1.10 Open 1.15 High 1.35 Low 1.05 Vol 1,38,875 Open Interest (OI) 2,40,625 Change in OI 13,750 Bid Price 1.30 Offer Price 1.40 Bid Quantity 1,375 Offer Quantity 17,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE450.00	1.05	0.15	16.67%	356.15
Previous Close 0.90 Open 1.10 High 1.10 Low 0.85 Vol 2,83,250 Open Interest (OI) 4,11,125 Change in OI 33,000 Bid Price 1.00 Offer Price 1.10 Bid Quantity 1,375 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE310.00	52.40	7.35	16.32%	304.80
Previous Close 45.05 Open 46.00 High 52.80 Low 46.00 Vol 34,375 Open Interest (OI) 1,98,000 Change in OI -8,250 Bid Price 54.30 Offer Price 55.10 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE325.00	39.55	5.35	15.64%	317.65
Previous Close 34.20 Open 37.50 High 39.55 Low 34.50 Vol 8,250 Open Interest (OI) 1,01,750 Change in OI -4,125 Bid Price 42.10 Offer Price 43.45 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE500.00	0.45	0.05	12.50%	356.75
Previous Close 0.40 Open 0.45 High 0.50 Low 0.35 Vol 59,125 Open Interest (OI) 1,87,000 Change in OI 34,375 Bid Price 0.40 Offer Price 0.45 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE280.00	77.10	4.65	6.42%	280.10
Previous Close 72.45 Open 73.00 High 77.25 Low 73.00 Vol 6,875 Open Interest (OI) 11,000 Change in OI -2,750 Bid Price 81.50 Offer Price 84.30 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE270.00	81.05	1.50	1.89%	276.15
Previous Close 79.55 Open 81.05 High 81.05 Low 81.05 Vol 1,375 Open Interest (OI) 35,750 Change in OI 1,375 Bid Price 87.85 Offer Price 92.65 Bid Quantity 13,750 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE450.00	100.25	0.00	0.00%	256.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,750 Change in OI 0 Bid Price 90.00 Offer Price 92.15 Bid Quantity 1,375 Offer Quantity 12,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE410.00	88.00	0.00	0.00%	269.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 51.80 Offer Price 55.00 Bid Quantity 13,750 Offer Quantity 16,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE315.00	31.80	0.00	0.00%	325.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 49.20 Offer Price 52.90 Bid Quantity 13,750 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE220.00	0.40	0.00	0.00%	356.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,500 Change in OI 0 Bid Price 0.25 Offer Price 0.60 Bid Quantity 9,625 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE430.00	104.00	0.00	0.00%	253.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,750 Change in OI 0 Bid Price 69.80 Offer Price 74.05 Bid Quantity 2,750 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE260.00	88.40	0.00	0.00%	268.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,375 Change in OI 0 Bid Price 98.80 Offer Price 102.00 Bid Quantity 11,000 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE440.00	137.50	0.00	0.00%	219.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,375 Change in OI 0 Bid Price 79.15 Offer Price 83.45 Bid Quantity 2,750 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE250.00	113.35	0.00	0.00%	243.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,875 Change in OI 0 Bid Price 108.05 Offer Price 113.10 Bid Quantity 8,250 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE240.00	74.60	0.00	0.00%	282.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 118.00 Offer Price 121.70 Bid Quantity 22,000 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE460.00	149.00	0.00	0.00%	208.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,500 Change in OI 0 Bid Price 97.15 Offer Price 102.85 Bid Quantity 11,000 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE470.00	159.00	0.00	0.00%	198.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 107.95 Offer Price 111.70 Bid Quantity 11,000 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE285.00	63.00	0.00	0.00%	294.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 74.20 Offer Price 78.90 Bid Quantity 11,000 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE385.00	40.00	0.00	0.00%	317.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,625 Change in OI 0 Bid Price 32.70 Offer Price 34.15 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE500.00	205.00	0.00	0.00%	152.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 136.40 Offer Price 142.45 Bid Quantity 8,250 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE420.00	118.05	0.00	0.00%	239.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,500 Change in OI 0 Bid Price 58.95 Offer Price 63.55 Bid Quantity 11,000 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE480.00	156.50	0.00	0.00%	200.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,250 Change in OI 0 Bid Price 118.05 Offer Price 121.95 Bid Quantity 1,375 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE510.00	0.50	0.00	0.00%	356.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 22,000 Offer Quantity 12,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE510.00	184.00	0.00	0.00%	173.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,000 Change in OI 0 Bid Price 147.40 Offer Price 151.35 Bid Quantity 8,250 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE390.00	43.05	-1.05	-2.38%	314.15
Previous Close 44.10 Open 43.20 High 43.85 Low 43.00 Vol 12,375 Open Interest (OI) 16,500 Change in OI 0 Bid Price 36.25 Offer Price 37.35 Bid Quantity 2,750 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE305.00	5.00	-0.15	-2.91%	352.20
Previous Close 5.15 Open 5.15 High 5.75 Low 5.00 Vol 17,875 Open Interest (OI) 44,000 Change in OI 1,375 Bid Price 2.95 Offer Price 4.85 Bid Quantity 1,375 Offer Quantity 19,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE290.00	68.45	-3.65	-5.06%	288.75
Previous Close 72.10 Open 63.15 High 68.60 Low 63.15 Vol 11,000 Open Interest (OI) 57,750 Change in OI -1,375 Bid Price 71.75 Offer Price 74.00 Bid Quantity 2,750 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK CE405.00	3.15	-0.35	-10.00%	354.05
Previous Close 3.50 Open 3.90 High 3.90 Low 3.15 Vol 2,750 Open Interest (OI) 41,250 Change in OI 0 Bid Price 3.65 Offer Price 5.00 Bid Quantity 17,875 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE400.00	45.00	-9.90	-18.03%	312.20
Previous Close 54.90 Open 52.10 High 54.30 Low 45.00 Vol 37,125 Open Interest (OI) 31,625 Change in OI 4,125 Bid Price 44.10 Offer Price 45.05 Bid Quantity 1,375 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE375.00	28.35	-6.55	-18.77%	328.85
Previous Close 34.90 Open 28.45 High 28.45 Low 28.35 Vol 2,750 Open Interest (OI) 23,375 Change in OI 0 Bid Price 26.50 Offer Price 27.40 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE200.00	0.35	-0.10	-22.22%	356.85
Previous Close 0.45 Open 0.40 High 0.40 Low 0.30 Vol 13,750 Open Interest (OI) 1,11,375 Change in OI 4,125 Bid Price 0.30 Offer Price 0.35 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE380.00	29.80	-8.65	-22.50%	327.40
Previous Close 38.45 Open 36.50 High 36.80 Low 29.80 Vol 67,375 Open Interest (OI) 81,125 Change in OI 11,000 Bid Price 29.55 Offer Price 30.00 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE370.00	23.95	-7.55	-23.97%	333.25
Previous Close 31.50 Open 30.30 High 32.25 Low 23.95 Vol 2,86,000 Open Interest (OI) 1,80,125 Change in OI 39,875 Bid Price 23.50 Offer Price 23.75 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE240.00	0.60	-0.20	-25.00%	356.60
Previous Close 0.80 Open 0.80 High 0.80 Low 0.60 Vol 6,875 Open Interest (OI) 2,31,000 Change in OI 0 Bid Price 0.50 Offer Price 0.70 Bid Quantity 1,375 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE360.00	18.50	-6.50	-26.00%	338.70
Previous Close 25.00 Open 24.25 High 26.00 Low 18.30 Vol 11,39,880 Open Interest (OI) 3,93,250 Change in OI 79,750 Bid Price 18.40 Offer Price 18.70 Bid Quantity 6,875 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE365.00	20.65	-7.35	-26.25%	336.55
Previous Close 28.00 Open 28.00 High 28.00 Low 20.65 Vol 75,625 Open Interest (OI) 82,500 Change in OI 24,750 Bid Price 20.65 Offer Price 21.30 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE350.00	14.30	-5.30	-27.04%	342.90
Previous Close 19.60 Open 18.55 High 20.55 Low 14.10 Vol 41,80,000 Open Interest (OI) 11,61,880 Change in OI 3,03,880 Bid Price 14.10 Offer Price 14.35 Bid Quantity 5,500 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE260.00	0.80	-0.30	-27.27%	356.40
Previous Close 1.10 Open 1.15 High 1.15 Low 0.80 Vol 57,750 Open Interest (OI) 2,88,750 Change in OI -11,000 Bid Price 0.80 Offer Price 0.85 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE315.00	5.05	-1.90	-27.34%	352.15
Previous Close 6.95 Open 5.70 High 6.40 Low 5.05 Vol 5,500 Open Interest (OI) 66,000 Change in OI -1,375 Bid Price 3.80 Offer Price 5.05 Bid Quantity 20,625 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE300.00	3.15	-1.20	-27.59%	354.05
Previous Close 4.35 Open 4.40 High 4.70 Low 3.15 Vol 20,96,880 Open Interest (OI) 24,57,120 Change in OI 4,33,120 Bid Price 3.15 Offer Price 3.25 Bid Quantity 4,125 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE355.00	16.10	-6.15	-27.64%	341.10
Previous Close 22.25 Open 21.30 High 23.00 Low 16.10 Vol 3,58,875 Open Interest (OI) 1,71,875 Change in OI 46,750 Bid Price 16.10 Offer Price 16.40 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE250.00	0.65	-0.25	-27.78%	356.55
Previous Close 0.90 Open 0.90 High 0.95 Low 0.65 Vol 1,05,875 Open Interest (OI) 4,20,750 Change in OI 28,875 Bid Price 0.60 Offer Price 0.75 Bid Quantity 12,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE340.00	10.70	-4.30	-28.67%	346.50
Previous Close 15.00 Open 14.05 High 15.95 Low 10.65 Vol 41,01,620 Open Interest (OI) 12,78,750 Change in OI 1,21,000 Bid Price 10.65 Offer Price 10.70 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE270.00	1.10	-0.45	-29.03%	356.10
Previous Close 1.55 Open 1.50 High 1.60 Low 1.00 Vol 1,43,000 Open Interest (OI) 3,25,875 Change in OI -23,375 Bid Price 1.00 Offer Price 1.15 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE290.00	2.20	-0.90	-29.03%	355.00
Previous Close 3.10 Open 3.10 High 3.30 Low 2.20 Vol 4,31,750 Open Interest (OI) 5,76,125 Change in OI 23,375 Bid Price 2.15 Offer Price 2.40 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE345.00	12.20	-5.20	-29.89%	345.00
Previous Close 17.40 Open 16.00 High 18.00 Low 12.20 Vol 9,91,375 Open Interest (OI) 4,68,875 Change in OI 81,125 Bid Price 12.25 Offer Price 12.65 Bid Quantity 4,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE325.00	6.80	-2.90	-29.90%	350.40
Previous Close 9.70 Open 9.50 High 10.25 Low 6.80 Vol 1,60,875 Open Interest (OI) 1,92,500 Change in OI 15,125 Bid Price 6.70 Offer Price 7.10 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE335.00	9.10	-3.90	-30.00%	348.10
Previous Close 13.00 Open 12.80 High 13.80 Low 9.10 Vol 5,43,125 Open Interest (OI) 1,70,500 Change in OI 23,375 Bid Price 9.15 Offer Price 9.35 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE330.00	7.90	-3.40	-30.09%	349.30
Previous Close 11.30 Open 9.80 High 12.10 Low 7.85 Vol 23,88,380 Open Interest (OI) 10,39,500 Change in OI 2,83,250 Bid Price 7.90 Offer Price 7.95 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE310.00	4.15	-1.85	-30.83%	353.05
Previous Close 6.00 Open 6.00 High 6.50 Low 4.00 Vol 13,28,250 Open Interest (OI) 8,89,625 Change in OI 1,82,875 Bid Price 4.05 Offer Price 4.20 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE280.00	1.50	-0.70	-31.82%	355.70
Previous Close 2.20 Open 2.10 High 2.30 Low 1.50 Vol 5,28,000 Open Interest (OI) 7,97,500 Change in OI -20,625 Bid Price 1.50 Offer Price 1.60 Bid Quantity 13,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE320.00	5.60	-2.65	-32.12%	351.60
Previous Close 8.25 Open 8.00 High 8.90 Low 5.60 Vol 21,23,000 Open Interest (OI) 17,18,750 Change in OI 37,130 Bid Price 5.50 Offer Price 5.70 Bid Quantity 9,625 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 25-06-2020	OPTSTK PE230.00	0.35	-0.30	-46.15%	356.85
Previous Close 0.65 Open 0.45 High 0.50 Low 0.35 Vol 9,625 Open Interest (OI) 31,625 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE200.00	2.70	1.95	260.00%	354.50
Previous Close 0.75 Open 2.70 High 2.70 Low 2.70 Vol 1,375 Open Interest (OI) 2,750 Change in OI 0 Bid Price 0.50 Offer Price 2.40 Bid Quantity 2,750 Offer Quantity 19,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE350.00	38.00	8.00	26.67%	319.20
Previous Close 30.00 Open 29.40 High 38.00 Low 29.40 Vol 74,250 Open Interest (OI) 1,07,250 Change in OI 53,625 Bid Price 35.60 Offer Price 38.10 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE400.00	15.70	2.70	20.77%	341.50
Previous Close 13.00 Open 13.50 High 15.75 Low 12.90 Vol 78,375 Open Interest (OI) 97,625 Change in OI 1,375 Bid Price 15.70 Offer Price 16.85 Bid Quantity 4,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE250.00	1.80	0.30	20.00%	355.40
Previous Close 1.50 Open 1.85 High 1.85 Low 1.60 Vol 4,125 Open Interest (OI) 8,250 Change in OI 1,375 Bid Price 1.50 Offer Price 1.90 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE360.00	31.00	5.05	19.46%	326.20
Previous Close 25.95 Open 25.55 High 31.00 Low 25.55 Vol 38,500 Open Interest (OI) 26,125 Change in OI -1,375 Bid Price 30.65 Offer Price 32.15 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE390.00	18.30	2.30	14.38%	338.90
Previous Close 16.00 Open 15.90 High 18.30 Low 15.90 Vol 2,750 Open Interest (OI) 2,750 Change in OI -1,375 Bid Price 17.85 Offer Price 20.30 Bid Quantity 5,500 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE370.00	23.80	1.95	8.92%	333.40
Previous Close 21.85 Open 23.70 High 24.15 Low 23.70 Vol 12,375 Open Interest (OI) 12,375 Change in OI 5,500 Bid Price 25.60 Offer Price 28.20 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE320.00	15.00	0.50	3.45%	342.20
Previous Close 14.50 Open 15.00 High 15.00 Low 15.00 Vol 1,375 Open Interest (OI) 5,500 Change in OI 0 Bid Price 13.05 Offer Price 15.70 Bid Quantity 2,750 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE300.00	62.10	2.05	3.41%	295.10
Previous Close 60.05 Open 62.10 High 62.10 Low 62.10 Vol 1,375 Open Interest (OI) 9,625 Change in OI 0 Bid Price 63.15 Offer Price 72.10 Bid Quantity 22,000 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE340.00	22.00	0.15	0.69%	335.20
Previous Close 21.85 Open 25.00 High 25.00 Low 22.00 Vol 5,500 Open Interest (OI) 6,875 Change in OI 4,125 Bid Price 18.10 Offer Price 23.00 Bid Quantity 11,000 Offer Quantity 19,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE270.00	82.80	0.00	0.00%	274.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,500 Change in OI 0 Bid Price 92.15 Offer Price 98.25 Bid Quantity 19,250 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE450.00	3.15	0.00	0.00%	354.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,750 Change in OI 0 Bid Price 3.60 Offer Price 9.05 Bid Quantity 22,000 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE450.00	100.00	0.00	0.00%	257.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,625 Change in OI 0 Bid Price 91.85 Offer Price 98.55 Bid Quantity 16,500 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE410.00	15.60	0.00	0.00%	341.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,250 Change in OI 0 Bid Price 11.95 Offer Price 16.80 Bid Quantity 19,250 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE220.00	3.90	0.00	0.00%	353.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 0.40 Offer Price 2.75 Bid Quantity 1,375 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE430.00	9.50	0.00	0.00%	347.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 6.10 Offer Price 11.55 Bid Quantity 22,000 Offer Quantity 16,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE230.00	2.00	0.00	0.00%	355.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.50 Offer Price 2.95 Bid Quantity 1,375 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE280.00	55.00	0.00	0.00%	302.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,250 Change in OI 0 Bid Price 82.40 Offer Price 87.85 Bid Quantity 22,000 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE275.00	79.15	0.00	0.00%	278.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 87.90 Offer Price 93.95 Bid Quantity 16,500 Offer Quantity 19,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE240.00	3.20	0.00	0.00%	354.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 1.00 Offer Price 3.55 Bid Quantity 1,375 Offer Quantity 16,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE330.00	49.00	0.00	0.00%	308.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 44.55 Offer Price 51.90 Bid Quantity 22,000 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE310.00	11.00	0.00	0.00%	346.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,875 Change in OI 0 Bid Price 9.95 Offer Price 15.60 Bid Quantity 5,500 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE340.00	38.00	0.00	0.00%	319.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 40.90 Offer Price 44.15 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE400.00	56.55	0.00	0.00%	300.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 59,125 Change in OI 0 Bid Price 51.55 Offer Price 56.50 Bid Quantity 22,000 Offer Quantity 17,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE500.00	2.25	0.00	0.00%	354.95
Previous Close 2.25 Open 2.25 High 2.25 Low 2.25 Vol 1,375 Open Interest (OI) 24,750 Change in OI 1,375 Bid Price 1.45 Offer Price 2.25 Bid Quantity 1,375 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE420.00	10.05	0.00	0.00%	347.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 10.10 Offer Price 14.55 Bid Quantity 5,500 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE420.00	69.00	0.00	0.00%	288.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 67.10 Offer Price 73.95 Bid Quantity 19,250 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK CE380.00	22.00	-0.10	-0.45%	335.20
Previous Close 22.10 Open 18.60 High 22.00 Low 18.35 Vol 37,125 Open Interest (OI) 9,625 Change in OI -6,875 Bid Price 21.15 Offer Price 23.65 Bid Quantity 23,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE350.00	25.85	-3.30	-11.32%	331.35
Previous Close 29.15 Open 28.05 High 28.95 Low 25.85 Vol 15,125 Open Interest (OI) 31,625 Change in OI 11,000 Bid Price 24.05 Offer Price 26.50 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE330.00	17.40	-3.05	-14.91%	339.80
Previous Close 20.45 Open 19.00 High 19.00 Low 17.40 Vol 4,125 Open Interest (OI) 31,625 Change in OI 2,750 Bid Price 16.60 Offer Price 18.95 Bid Quantity 1,375 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE300.00	9.00	-1.60	-15.09%	348.20
Previous Close 10.60 Open 10.00 High 10.55 Low 9.00 Vol 12,375 Open Interest (OI) 1,08,625 Change in OI 1,375 Bid Price 8.35 Offer Price 9.90 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 30-07-2020	OPTSTK PE290.00	6.05	-25.75	-80.97%	351.15
Previous Close 31.80 Open 6.05 High 6.05 Low 6.05 Vol 1,375 Open Interest (OI) 0 Change in OI 0 Bid Price 5.95 Offer Price 10.25 Bid Quantity 2,750 Offer Quantity 13,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 27-08-2020	OPTSTK PE300.00	13.25	0.00	0.00%	343.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 10.85 Offer Price 17.75 Bid Quantity 1,375 Offer Quantity 5,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ICICI Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for ICICI Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

ICICI Bank's Price Swing Today

78.46% 21.54%

Recovery from Intraday Low Fall from Intrday High

78.68% 21.32%

Recovery from Intraday Low Fall from Intrday High

ICICI Bank's News and Announcements

ICICI Bank Confirms Exposure To Troubled Oil Trader Hin Leong

By NDTV on 21 Apr 2020 | 05:04 AM

Enforcement Directorate Attaches Rs.78.15 Crore Assets Of Chanda Kochhar, Family

By NDTV on 11 Jan 2020 | 04:10 AM

Allotment of ESOP

By NSE on 11 Mar 2019 | 00:00 AM

Allotment of ESOP

By NSE on 17 Aug 2018 | 00:00 AM

Analysts

By NSE on 26 Jul 2018 | 00:00 AM

ICICI Bank's Recent video coverage

ICICI Bank's Corporate Information

ICICI Bank's Reports

ICICI Bank was originally promoted in 1994 by ICICI Limited, an Indian financial institution, and was its wholly–owned subsidiary. ICICI's shareholding in ICICI Bank was red...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

ICICI Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

ICICI Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites