ICICI Bank Ltd.

NSE Symbol: ICICIBANK | BSE Code: 532174 | ISIN: INE090A01021 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

348.65

Change	Change %
12.95	3.86%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

348.50

Change	Change %
12.70	3.78%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE330.00	27.05	5.00	22.68%	321.60
Previous Close 22.05 Open 24.30 High 29.20 Low 22.00 Vol 3,06,625 Open Interest (OI) 1,16,875 Change in OI -48,125 Bid Price 26.20 Offer Price 27.10 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE320.00	34.75	6.10	21.29%	313.90
Previous Close 28.65 Open 28.45 High 36.15 Low 28.45 Vol 59,125 Open Interest (OI) 55,000 Change in OI -6,875 Bid Price 33.35 Offer Price 34.40 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE340.00	20.10	2.95	17.20%	328.55
Previous Close 17.15 Open 19.05 High 22.50 Low 16.25 Vol 26,24,880 Open Interest (OI) 6,42,125 Change in OI -1,43,000 Bid Price 19.95 Offer Price 20.40 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE300.00	52.10	7.50	16.82%	296.55
Previous Close 44.60 Open 46.35 High 53.25 Low 44.60 Vol 61,875 Open Interest (OI) 74,250 Change in OI -1,375 Bid Price 50.25 Offer Price 51.20 Bid Quantity 5,500 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE350.00	15.00	2.10	16.28%	333.65
Previous Close 12.90 Open 14.45 High 16.90 Low 12.00 Vol 54,27,120 Open Interest (OI) 16,94,000 Change in OI 1,22,380 Bid Price 15.00 Offer Price 15.05 Bid Quantity 6,875 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE360.00	11.10	1.50	15.63%	337.55
Previous Close 9.60 Open 10.95 High 12.40 Low 8.70 Vol 37,37,250 Open Interest (OI) 15,99,120 Change in OI 59,120 Bid Price 10.90 Offer Price 11.10 Bid Quantity 1,375 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE290.00	61.50	7.50	13.89%	287.15
Previous Close 54.00 Open 61.25 High 61.50 Low 61.25 Vol 2,750 Open Interest (OI) 2,750 Change in OI 1,375 Bid Price 59.15 Offer Price 60.95 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE370.00	7.80	0.70	9.86%	340.85
Previous Close 7.10 Open 8.10 High 8.85 Low 6.20 Vol 27,07,380 Open Interest (OI) 14,53,380 Change in OI 44,000 Bid Price 7.75 Offer Price 8.55 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE380.00	5.50	0.40	7.84%	343.15
Previous Close 5.10 Open 5.50 High 6.30 Low 4.40 Vol 29,42,500 Open Interest (OI) 20,68,000 Change in OI 4,00,120 Bid Price 5.50 Offer Price 5.70 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE390.00	3.85	0.05	1.32%	344.80
Previous Close 3.80 Open 4.20 High 4.45 Low 3.10 Vol 15,11,120 Open Interest (OI) 9,51,500 Change in OI 42,625 Bid Price 3.85 Offer Price 3.95 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE270.00	81.00	0.00	0.00%	267.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,875 Change in OI 0 Bid Price 64.10 Offer Price 91.40 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE450.00	112.45	0.00	0.00%	236.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,875 Change in OI 0 Bid Price 88.45 Offer Price 115.75 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE460.00	113.00	0.00	0.00%	235.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,875 Change in OI 0 Bid Price 97.00 Offer Price 127.25 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE410.00	78.40	0.00	0.00%	270.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,375 Change in OI 0 Bid Price 55.00 Offer Price 71.00 Bid Quantity 1,375 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE470.00	116.00	0.00	0.00%	232.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,875 Change in OI 0 Bid Price 105.45 Offer Price 138.65 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE430.00	83.50	0.00	0.00%	265.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,875 Change in OI 0 Bid Price 71.35 Offer Price 92.95 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE440.00	90.60	0.00	0.00%	258.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,875 Change in OI 0 Bid Price 79.90 Offer Price 104.35 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE420.00	80.90	-2.65	-3.17%	267.75
Previous Close 83.55 Open 80.90 High 80.90 Low 80.90 Vol 1,375 Open Interest (OI) 26,125 Change in OI 0 Bid Price 71.40 Offer Price 77.30 Bid Quantity 13,750 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE400.00	2.95	-0.10	-3.28%	345.70
Previous Close 3.05 Open 3.30 High 3.50 Low 2.30 Vol 24,26,880 Open Interest (OI) 23,19,620 Change in OI 1,16,870 Bid Price 2.95 Offer Price 3.00 Bid Quantity 8,250 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE410.00	2.20	-0.20	-8.33%	346.45
Previous Close 2.40 Open 2.65 High 2.65 Low 1.70 Vol 2,28,250 Open Interest (OI) 3,30,000 Change in OI 60,500 Bid Price 2.15 Offer Price 2.30 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE420.00	1.70	-0.20	-10.53%	346.95
Previous Close 1.90 Open 2.00 High 2.05 Low 1.40 Vol 3,34,125 Open Interest (OI) 4,84,000 Change in OI 60,500 Bid Price 1.60 Offer Price 1.75 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE440.00	1.05	-0.15	-12.50%	347.60
Previous Close 1.20 Open 1.25 High 1.25 Low 0.95 Vol 39,875 Open Interest (OI) 1,49,875 Change in OI 9,625 Bid Price 0.90 Offer Price 1.05 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE480.00	0.55	-0.10	-15.38%	348.10
Previous Close 0.65 Open 0.60 High 0.60 Low 0.50 Vol 57,750 Open Interest (OI) 1,00,375 Change in OI 31,625 Bid Price 0.50 Offer Price 0.55 Bid Quantity 15,125 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE400.00	54.60	-10.45	-16.06%	294.05
Previous Close 65.05 Open 62.50 High 62.50 Low 51.85 Vol 12,375 Open Interest (OI) 1,92,500 Change in OI 0 Bid Price 53.90 Offer Price 54.65 Bid Quantity 5,500 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE430.00	1.30	-0.30	-18.75%	347.35
Previous Close 1.60 Open 1.50 High 1.50 Low 1.10 Vol 70,125 Open Interest (OI) 1,74,625 Change in OI 22,000 Bid Price 1.30 Offer Price 1.35 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE390.00	45.60	-11.75	-20.49%	303.05
Previous Close 57.35 Open 53.30 High 53.30 Low 42.35 Vol 13,750 Open Interest (OI) 45,375 Change in OI -6,875 Bid Price 42.50 Offer Price 46.35 Bid Quantity 5,500 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE380.00	36.55	-10.50	-22.32%	312.10
Previous Close 47.05 Open 43.60 High 45.00 Low 34.70 Vol 81,125 Open Interest (OI) 3,94,625 Change in OI -37,125 Bid Price 36.50 Offer Price 37.45 Bid Quantity 4,125 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE470.00	0.60	-0.20	-25.00%	348.05
Previous Close 0.80 Open 0.70 High 1.65 Low 0.60 Vol 23,375 Open Interest (OI) 27,500 Change in OI 12,375 Bid Price 0.55 Offer Price 0.70 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE370.00	29.20	-10.25	-25.98%	319.45
Previous Close 39.45 Open 36.60 High 38.00 Low 27.50 Vol 2,58,500 Open Interest (OI) 5,06,000 Change in OI 12,375 Bid Price 28.95 Offer Price 29.95 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE450.00	0.70	-0.25	-26.32%	347.95
Previous Close 0.95 Open 0.95 High 0.95 Low 0.70 Vol 96,250 Open Interest (OI) 2,72,250 Change in OI 19,250 Bid Price 0.65 Offer Price 0.80 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE460.00	0.70	-0.25	-26.32%	347.95
Previous Close 0.95 Open 0.80 High 0.90 Low 0.70 Vol 39,875 Open Interest (OI) 1,45,750 Change in OI 12,375 Bid Price 0.65 Offer Price 0.75 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE360.00	22.65	-9.50	-29.55%	326.00
Previous Close 32.15 Open 31.05 High 31.05 Low 20.85 Vol 4,48,250 Open Interest (OI) 12,01,750 Change in OI -1,07,250 Bid Price 22.60 Offer Price 22.80 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE350.00	16.90	-8.20	-32.67%	331.75
Previous Close 25.10 Open 22.10 High 23.95 Low 15.40 Vol 11,99,000 Open Interest (OI) 15,09,750 Change in OI 77,000 Bid Price 16.70 Offer Price 16.95 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK CE310.00	42.30	-21.25	-33.44%	306.35
Previous Close 63.55 Open 37.00 High 42.35 Low 36.80 Vol 8,250 Open Interest (OI) 2,750 Change in OI 0 Bid Price 41.20 Offer Price 42.55 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE340.00	12.05	-7.05	-36.91%	336.60
Previous Close 19.10 Open 17.80 High 18.25 Low 11.00 Vol 31,76,250 Open Interest (OI) 15,07,000 Change in OI 1,87,000 Bid Price 11.50 Offer Price 12.05 Bid Quantity 1,375 Offer Quantity 67,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE270.00	1.10	-0.65	-37.14%	347.55
Previous Close 1.75 Open 1.30 High 2.05 Low 1.00 Vol 56,375 Open Interest (OI) 48,125 Change in OI 16,500 Bid Price 1.05 Offer Price 1.40 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE330.00	8.55	-6.05	-41.44%	340.10
Previous Close 14.60 Open 14.00 High 14.00 Low 7.85 Vol 26,16,620 Open Interest (OI) 10,05,120 Change in OI 2,25,495 Bid Price 8.40 Offer Price 8.60 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE320.00	5.85	-4.85	-45.33%	342.80
Previous Close 10.70 Open 9.55 High 10.05 Low 5.45 Vol 24,04,880 Open Interest (OI) 9,72,125 Change in OI 28,875 Bid Price 5.80 Offer Price 5.95 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE310.00	4.00	-3.65	-47.71%	344.65
Previous Close 7.65 Open 6.65 High 7.20 Low 3.75 Vol 18,74,120 Open Interest (OI) 8,26,375 Change in OI 1,10,000 Bid Price 3.80 Offer Price 4.00 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE290.00	2.10	-1.95	-48.15%	346.55
Previous Close 4.05 Open 3.50 High 3.80 Low 1.95 Vol 3,25,875 Open Interest (OI) 1,18,250 Change in OI 15,125 Bid Price 2.00 Offer Price 2.10 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE280.00	1.50	-1.40	-48.28%	347.15
Previous Close 2.90 Open 2.40 High 2.80 Low 1.45 Vol 3,96,000 Open Interest (OI) 2,58,500 Change in OI 39,875 Bid Price 1.40 Offer Price 1.75 Bid Quantity 4,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE300.00	2.85	-2.95	-50.86%	345.80
Previous Close 5.80 Open 5.35 High 5.35 Low 2.70 Vol 19,40,120 Open Interest (OI) 12,44,380 Change in OI 11,000 Bid Price 2.80 Offer Price 2.90 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE250.00	0.60	-0.65	-52.00%	348.05
Previous Close 1.25 Open 1.00 High 1.00 Low 0.60 Vol 12,375 Open Interest (OI) 13,750 Change in OI 4,125 Bid Price 0.50 Offer Price 0.90 Bid Quantity 5,500 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 29-10-2020	OPTSTK PE260.00	0.85	-8.40	-90.81%	347.80
Previous Close 9.25 Open 1.00 High 1.55 Low 0.85 Vol 34,375 Open Interest (OI) 11,000 Change in OI 0 Bid Price 0.30 Offer Price 0.90 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE400.00	8.00	0.80	11.11%	340.65
Previous Close 7.20 Open 7.90 High 8.00 Low 7.00 Vol 30,250 Open Interest (OI) 34,375 Change in OI 11,000 Bid Price 7.10 Offer Price 8.00 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE370.00	35.05	0.00	0.00%	313.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 15.00 Offer Price 43.95 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE330.00	13.00	0.00	0.00%	335.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 13.10 Offer Price 0.00 Bid Quantity 1,375 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE410.00	31.90	0.00	0.00%	316.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE420.00	30.00	0.00	0.00%	318.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 3.35 Offer Price 7.20 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE390.00	9.00	-1.20	-11.76%	339.65
Previous Close 10.20 Open 9.00 High 9.00 Low 9.00 Vol 5,500 Open Interest (OI) 20,625 Change in OI 0 Bid Price 8.85 Offer Price 11.95 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE380.00	13.40	-5.10	-27.57%	335.25
Previous Close 18.50 Open 13.40 High 13.40 Low 13.40 Vol 1,375 Open Interest (OI) 2,750 Change in OI 0 Bid Price 10.05 Offer Price 13.40 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE320.00	11.00	-5.05	-31.46%	337.65
Previous Close 16.05 Open 14.75 High 14.75 Low 11.00 Vol 4,125 Open Interest (OI) 17,875 Change in OI 0 Bid Price 10.25 Offer Price 13.95 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE300.00	6.70	-3.30	-33.00%	341.95
Previous Close 10.00 Open 9.95 High 10.00 Low 6.70 Vol 22,000 Open Interest (OI) 41,250 Change in OI 13,750 Bid Price 6.75 Offer Price 8.15 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE310.00	8.05	-4.45	-35.60%	340.60
Previous Close 12.50 Open 10.10 High 10.40 Low 8.05 Vol 6,875 Open Interest (OI) 12,375 Change in OI 1,375 Bid Price 8.20 Offer Price 9.15 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE280.00	3.90	-2.65	-40.46%	344.75
Previous Close 6.55 Open 3.90 High 3.90 Low 3.90 Vol 2,750 Open Interest (OI) 1,375 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE410.00	5.75	-24.35	-80.90%	342.90
Previous Close 30.10 Open 5.75 High 5.75 Low 5.75 Vol 1,375 Open Interest (OI) 2,750 Change in OI 0 Bid Price 3.65 Offer Price 8.25 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK PE300.00	8.00	-14.65	-64.68%	340.65
Previous Close 22.65 Open 9.00 High 9.00 Low 8.00 Vol 4,125 Open Interest (OI) 2,750 Change in OI 0 Bid Price 8.20 Offer Price 13.00 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ICICI Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for ICICI Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

ICICI Bank's Price Swing Today

86.69% 13.31%

Recovery from Intraday Low Fall from Intrday High

86.28% 13.72%

Recovery from Intraday Low Fall from Intrday High

ICICI Bank's News and Announcements

ICICI Bank Confirms Exposure To Troubled Oil Trader Hin Leong

By NDTV on 21 Apr 2020 | 05:04 AM

Enforcement Directorate Attaches Rs.78.15 Crore Assets Of Chanda Kochhar, Family

By NDTV on 11 Jan 2020 | 04:10 AM

Allotment of ESOP

By NSE on 11 Mar 2019 | 00:00 AM

Allotment of ESOP

By NSE on 17 Aug 2018 | 00:00 AM

Analysts

By NSE on 26 Jul 2018 | 00:00 AM

ICICI Bank's Recent video coverage

ICICI Bank's Corporate Information

ICICI Bank's Reports

ICICI Bank was originally promoted in 1994 by ICICI Limited, an Indian financial institution, and was its wholly–owned subsidiary. ICICI's shareholding in ICICI Bank was red...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

ICICI Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

ICICI Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites