Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
348.65
Change Change %
12.95 3.86%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
348.50
Change Change %
12.70 3.78%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE330.00
27.05 5.00 22.68% 321.60
Previous Close 22.05
Open 24.30
High 29.20
Low 22.00
Vol 3,06,625
Open Interest (OI) 1,16,875
Change in OI -48,125
Bid Price 26.20
Offer Price 27.10
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE320.00
34.75 6.10 21.29% 313.90
Previous Close 28.65
Open 28.45
High 36.15
Low 28.45
Vol 59,125
Open Interest (OI) 55,000
Change in OI -6,875
Bid Price 33.35
Offer Price 34.40
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE340.00
20.10 2.95 17.20% 328.55
Previous Close 17.15
Open 19.05
High 22.50
Low 16.25
Vol 26,24,880
Open Interest (OI) 6,42,125
Change in OI -1,43,000
Bid Price 19.95
Offer Price 20.40
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE300.00
52.10 7.50 16.82% 296.55
Previous Close 44.60
Open 46.35
High 53.25
Low 44.60
Vol 61,875
Open Interest (OI) 74,250
Change in OI -1,375
Bid Price 50.25
Offer Price 51.20
Bid Quantity 5,500
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE350.00
15.00 2.10 16.28% 333.65
Previous Close 12.90
Open 14.45
High 16.90
Low 12.00
Vol 54,27,120
Open Interest (OI) 16,94,000
Change in OI 1,22,380
Bid Price 15.00
Offer Price 15.05
Bid Quantity 6,875
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE360.00
11.10 1.50 15.63% 337.55
Previous Close 9.60
Open 10.95
High 12.40
Low 8.70
Vol 37,37,250
Open Interest (OI) 15,99,120
Change in OI 59,120
Bid Price 10.90
Offer Price 11.10
Bid Quantity 1,375
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE290.00
61.50 7.50 13.89% 287.15
Previous Close 54.00
Open 61.25
High 61.50
Low 61.25
Vol 2,750
Open Interest (OI) 2,750
Change in OI 1,375
Bid Price 59.15
Offer Price 60.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE370.00
7.80 0.70 9.86% 340.85
Previous Close 7.10
Open 8.10
High 8.85
Low 6.20
Vol 27,07,380
Open Interest (OI) 14,53,380
Change in OI 44,000
Bid Price 7.75
Offer Price 8.55
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE380.00
5.50 0.40 7.84% 343.15
Previous Close 5.10
Open 5.50
High 6.30
Low 4.40
Vol 29,42,500
Open Interest (OI) 20,68,000
Change in OI 4,00,120
Bid Price 5.50
Offer Price 5.70
Bid Quantity 1,375
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE390.00
3.85 0.05 1.32% 344.80
Previous Close 3.80
Open 4.20
High 4.45
Low 3.10
Vol 15,11,120
Open Interest (OI) 9,51,500
Change in OI 42,625
Bid Price 3.85
Offer Price 3.95
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE270.00
81.00 0.00 0.00% 267.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,875
Change in OI 0
Bid Price 64.10
Offer Price 91.40
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE450.00
112.45 0.00 0.00% 236.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,875
Change in OI 0
Bid Price 88.45
Offer Price 115.75
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE460.00
113.00 0.00 0.00% 235.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,875
Change in OI 0
Bid Price 97.00
Offer Price 127.25
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE410.00
78.40 0.00 0.00% 270.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,375
Change in OI 0
Bid Price 55.00
Offer Price 71.00
Bid Quantity 1,375
Offer Quantity 8,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE470.00
116.00 0.00 0.00% 232.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,875
Change in OI 0
Bid Price 105.45
Offer Price 138.65
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE430.00
83.50 0.00 0.00% 265.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,875
Change in OI 0
Bid Price 71.35
Offer Price 92.95
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE440.00
90.60 0.00 0.00% 258.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,875
Change in OI 0
Bid Price 79.90
Offer Price 104.35
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE420.00
80.90 -2.65 -3.17% 267.75
Previous Close 83.55
Open 80.90
High 80.90
Low 80.90
Vol 1,375
Open Interest (OI) 26,125
Change in OI 0
Bid Price 71.40
Offer Price 77.30
Bid Quantity 13,750
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE400.00
2.95 -0.10 -3.28% 345.70
Previous Close 3.05
Open 3.30
High 3.50
Low 2.30
Vol 24,26,880
Open Interest (OI) 23,19,620
Change in OI 1,16,870
Bid Price 2.95
Offer Price 3.00
Bid Quantity 8,250
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE410.00
2.20 -0.20 -8.33% 346.45
Previous Close 2.40
Open 2.65
High 2.65
Low 1.70
Vol 2,28,250
Open Interest (OI) 3,30,000
Change in OI 60,500
Bid Price 2.15
Offer Price 2.30
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE420.00
1.70 -0.20 -10.53% 346.95
Previous Close 1.90
Open 2.00
High 2.05
Low 1.40
Vol 3,34,125
Open Interest (OI) 4,84,000
Change in OI 60,500
Bid Price 1.60
Offer Price 1.75
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE440.00
1.05 -0.15 -12.50% 347.60
Previous Close 1.20
Open 1.25
High 1.25
Low 0.95
Vol 39,875
Open Interest (OI) 1,49,875
Change in OI 9,625
Bid Price 0.90
Offer Price 1.05
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE480.00
0.55 -0.10 -15.38% 348.10
Previous Close 0.65
Open 0.60
High 0.60
Low 0.50
Vol 57,750
Open Interest (OI) 1,00,375
Change in OI 31,625
Bid Price 0.50
Offer Price 0.55
Bid Quantity 15,125
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE400.00
54.60 -10.45 -16.06% 294.05
Previous Close 65.05
Open 62.50
High 62.50
Low 51.85
Vol 12,375
Open Interest (OI) 1,92,500
Change in OI 0
Bid Price 53.90
Offer Price 54.65
Bid Quantity 5,500
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE430.00
1.30 -0.30 -18.75% 347.35
Previous Close 1.60
Open 1.50
High 1.50
Low 1.10
Vol 70,125
Open Interest (OI) 1,74,625
Change in OI 22,000
Bid Price 1.30
Offer Price 1.35
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE390.00
45.60 -11.75 -20.49% 303.05
Previous Close 57.35
Open 53.30
High 53.30
Low 42.35
Vol 13,750
Open Interest (OI) 45,375
Change in OI -6,875
Bid Price 42.50
Offer Price 46.35
Bid Quantity 5,500
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE380.00
36.55 -10.50 -22.32% 312.10
Previous Close 47.05
Open 43.60
High 45.00
Low 34.70
Vol 81,125
Open Interest (OI) 3,94,625
Change in OI -37,125
Bid Price 36.50
Offer Price 37.45
Bid Quantity 4,125
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE470.00
0.60 -0.20 -25.00% 348.05
Previous Close 0.80
Open 0.70
High 1.65
Low 0.60
Vol 23,375
Open Interest (OI) 27,500
Change in OI 12,375
Bid Price 0.55
Offer Price 0.70
Bid Quantity 1,375
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE370.00
29.20 -10.25 -25.98% 319.45
Previous Close 39.45
Open 36.60
High 38.00
Low 27.50
Vol 2,58,500
Open Interest (OI) 5,06,000
Change in OI 12,375
Bid Price 28.95
Offer Price 29.95
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE450.00
0.70 -0.25 -26.32% 347.95
Previous Close 0.95
Open 0.95
High 0.95
Low 0.70
Vol 96,250
Open Interest (OI) 2,72,250
Change in OI 19,250
Bid Price 0.65
Offer Price 0.80
Bid Quantity 1,375
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE460.00
0.70 -0.25 -26.32% 347.95
Previous Close 0.95
Open 0.80
High 0.90
Low 0.70
Vol 39,875
Open Interest (OI) 1,45,750
Change in OI 12,375
Bid Price 0.65
Offer Price 0.75
Bid Quantity 1,375
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE360.00
22.65 -9.50 -29.55% 326.00
Previous Close 32.15
Open 31.05
High 31.05
Low 20.85
Vol 4,48,250
Open Interest (OI) 12,01,750
Change in OI -1,07,250
Bid Price 22.60
Offer Price 22.80
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE350.00
16.90 -8.20 -32.67% 331.75
Previous Close 25.10
Open 22.10
High 23.95
Low 15.40
Vol 11,99,000
Open Interest (OI) 15,09,750
Change in OI 77,000
Bid Price 16.70
Offer Price 16.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
CE310.00
42.30 -21.25 -33.44% 306.35
Previous Close 63.55
Open 37.00
High 42.35
Low 36.80
Vol 8,250
Open Interest (OI) 2,750
Change in OI 0
Bid Price 41.20
Offer Price 42.55
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE340.00
12.05 -7.05 -36.91% 336.60
Previous Close 19.10
Open 17.80
High 18.25
Low 11.00
Vol 31,76,250
Open Interest (OI) 15,07,000
Change in OI 1,87,000
Bid Price 11.50
Offer Price 12.05
Bid Quantity 1,375
Offer Quantity 67,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE270.00
1.10 -0.65 -37.14% 347.55
Previous Close 1.75
Open 1.30
High 2.05
Low 1.00
Vol 56,375
Open Interest (OI) 48,125
Change in OI 16,500
Bid Price 1.05
Offer Price 1.40
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE330.00
8.55 -6.05 -41.44% 340.10
Previous Close 14.60
Open 14.00
High 14.00
Low 7.85
Vol 26,16,620
Open Interest (OI) 10,05,120
Change in OI 2,25,495
Bid Price 8.40
Offer Price 8.60
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE320.00
5.85 -4.85 -45.33% 342.80
Previous Close 10.70
Open 9.55
High 10.05
Low 5.45
Vol 24,04,880
Open Interest (OI) 9,72,125
Change in OI 28,875
Bid Price 5.80
Offer Price 5.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE310.00
4.00 -3.65 -47.71% 344.65
Previous Close 7.65
Open 6.65
High 7.20
Low 3.75
Vol 18,74,120
Open Interest (OI) 8,26,375
Change in OI 1,10,000
Bid Price 3.80
Offer Price 4.00
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE290.00
2.10 -1.95 -48.15% 346.55
Previous Close 4.05
Open 3.50
High 3.80
Low 1.95
Vol 3,25,875
Open Interest (OI) 1,18,250
Change in OI 15,125
Bid Price 2.00
Offer Price 2.10
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE280.00
1.50 -1.40 -48.28% 347.15
Previous Close 2.90
Open 2.40
High 2.80
Low 1.45
Vol 3,96,000
Open Interest (OI) 2,58,500
Change in OI 39,875
Bid Price 1.40
Offer Price 1.75
Bid Quantity 4,125
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE300.00
2.85 -2.95 -50.86% 345.80
Previous Close 5.80
Open 5.35
High 5.35
Low 2.70
Vol 19,40,120
Open Interest (OI) 12,44,380
Change in OI 11,000
Bid Price 2.80
Offer Price 2.90
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE250.00
0.60 -0.65 -52.00% 348.05
Previous Close 1.25
Open 1.00
High 1.00
Low 0.60
Vol 12,375
Open Interest (OI) 13,750
Change in OI 4,125
Bid Price 0.50
Offer Price 0.90
Bid Quantity 5,500
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
OPTSTK
PE260.00
0.85 -8.40 -90.81% 347.80
Previous Close 9.25
Open 1.00
High 1.55
Low 0.85
Vol 34,375
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.30
Offer Price 0.90
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
CE400.00
8.00 0.80 11.11% 340.65
Previous Close 7.20
Open 7.90
High 8.00
Low 7.00
Vol 30,250
Open Interest (OI) 34,375
Change in OI 11,000
Bid Price 7.10
Offer Price 8.00
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
PE370.00
35.05 0.00 0.00% 313.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 15.00
Offer Price 43.95
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
PE330.00
13.00 0.00 0.00% 335.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 13.10
Offer Price 0.00
Bid Quantity 1,375
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
PE410.00
31.90 0.00 0.00% 316.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
CE420.00
30.00 0.00 0.00% 318.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 3.35
Offer Price 7.20
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
CE390.00
9.00 -1.20 -11.76% 339.65
Previous Close 10.20
Open 9.00
High 9.00
Low 9.00
Vol 5,500
Open Interest (OI) 20,625
Change in OI 0
Bid Price 8.85
Offer Price 11.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
CE380.00
13.40 -5.10 -27.57% 335.25
Previous Close 18.50
Open 13.40
High 13.40
Low 13.40
Vol 1,375
Open Interest (OI) 2,750
Change in OI 0
Bid Price 10.05
Offer Price 13.40
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
PE320.00
11.00 -5.05 -31.46% 337.65
Previous Close 16.05
Open 14.75
High 14.75
Low 11.00
Vol 4,125
Open Interest (OI) 17,875
Change in OI 0
Bid Price 10.25
Offer Price 13.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
PE300.00
6.70 -3.30 -33.00% 341.95
Previous Close 10.00
Open 9.95
High 10.00
Low 6.70
Vol 22,000
Open Interest (OI) 41,250
Change in OI 13,750
Bid Price 6.75
Offer Price 8.15
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
PE310.00
8.05 -4.45 -35.60% 340.60
Previous Close 12.50
Open 10.10
High 10.40
Low 8.05
Vol 6,875
Open Interest (OI) 12,375
Change in OI 1,375
Bid Price 8.20
Offer Price 9.15
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
PE280.00
3.90 -2.65 -40.46% 344.75
Previous Close 6.55
Open 3.90
High 3.90
Low 3.90
Vol 2,750
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
OPTSTK
CE410.00
5.75 -24.35 -80.90% 342.90
Previous Close 30.10
Open 5.75
High 5.75
Low 5.75
Vol 1,375
Open Interest (OI) 2,750
Change in OI 0
Bid Price 3.65
Offer Price 8.25
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
31-12-2020
OPTSTK
PE300.00
8.00 -14.65 -64.68% 340.65
Previous Close 22.65
Open 9.00
High 9.00
Low 8.00
Vol 4,125
Open Interest (OI) 2,750
Change in OI 0
Bid Price 8.20
Offer Price 13.00
Bid Quantity 1,375
Offer Quantity 1,375

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ICICI Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ICICI Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com