ICICI Bank Ltd.

NSE Symbol: ICICIBANK | BSE Code: 532174 | ISIN: INE090A01021 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

392.60

Change	Change %
-7.30	-1.83%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

392.55

Change	Change %
-7.35	-1.84%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE310.00	1.80	0.50	38.46%	390.80
Previous Close 1.30 Open 1.95 High 2.00 Low 1.50 Vol 24,750 Open Interest (OI) 23,375 Change in OI 0 Bid Price 1.30 Offer Price 1.80 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE420.00	36.20	3.00	9.04%	356.40
Previous Close 33.20 Open 35.00 High 40.55 Low 31.35 Vol 4,22,125 Open Interest (OI) 2,58,500 Change in OI -35,750 Bid Price 35.45 Offer Price 36.20 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE460.00	68.25	5.00	7.91%	324.35
Previous Close 63.25 Open 64.95 High 72.00 Low 63.35 Vol 23,375 Open Interest (OI) 30,250 Change in OI 8,250 Bid Price 67.00 Offer Price 72.15 Bid Quantity 8,250 Offer Quantity 9,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE430.00	43.70	3.10	7.64%	348.90
Previous Close 40.60 Open 41.20 High 47.90 Low 38.20 Vol 90,750 Open Interest (OI) 63,250 Change in OI -13,750 Bid Price 42.55 Offer Price 43.70 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE410.00	29.00	1.60	5.84%	363.60
Previous Close 27.40 Open 29.25 High 34.10 Low 25.05 Vol 4,92,250 Open Interest (OI) 3,36,875 Change in OI 5,500 Bid Price 28.35 Offer Price 29.40 Bid Quantity 4,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE400.00	22.85	1.10	5.06%	369.75
Previous Close 21.75 Open 21.75 High 27.55 Low 19.50 Vol 36,85,000 Open Interest (OI) 21,61,500 Change in OI 6,16,000 Bid Price 22.70 Offer Price 23.35 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE440.00	52.50	2.45	4.90%	340.10
Previous Close 50.05 Open 48.20 High 53.95 Low 46.40 Vol 26,125 Open Interest (OI) 34,375 Change in OI -4,125 Bid Price 50.10 Offer Price 51.75 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE450.00	59.75	2.75	4.82%	332.85
Previous Close 57.00 Open 56.85 High 63.30 Low 54.05 Vol 15,125 Open Interest (OI) 34,375 Change in OI 0 Bid Price 59.15 Offer Price 60.35 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE380.00	13.55	0.50	3.83%	379.05
Previous Close 13.05 Open 14.00 High 16.95 Low 11.30 Vol 31,94,120 Open Interest (OI) 8,18,125 Change in OI 2,04,875 Bid Price 13.05 Offer Price 13.50 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE390.00	17.70	0.65	3.81%	374.90
Previous Close 17.05 Open 18.85 High 21.85 Low 15.00 Vol 32,46,380 Open Interest (OI) 7,24,625 Change in OI 1,59,500 Bid Price 17.50 Offer Price 17.95 Bid Quantity 5,500 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE370.00	9.90	0.05	0.51%	382.70
Previous Close 9.85 Open 11.15 High 12.85 Low 8.30 Vol 17,16,000 Open Interest (OI) 6,79,250 Change in OI 1,67,750 Bid Price 9.65 Offer Price 10.10 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE270.00	123.00	0.00	0.00%	269.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,875 Change in OI 0 Bid Price 108.45 Offer Price 136.50 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE270.00	1.00	0.00	0.00%	391.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 0.25 Offer Price 0.90 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE280.00	2.20	0.00	0.00%	390.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,125 Change in OI 0 Bid Price 0.50 Offer Price 1.00 Bid Quantity 8,250 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE250.00	1.00	0.00	0.00%	391.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 0.30 Offer Price 0.75 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE330.00	92.00	0.00	0.00%	300.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,500 Change in OI 0 Bid Price 63.05 Offer Price 72.60 Bid Quantity 5,500 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE320.00	78.00	0.00	0.00%	314.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 60.90 Offer Price 91.25 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE500.00	102.00	0.00	0.00%	290.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,750 Change in OI 0 Bid Price 89.45 Offer Price 119.35 Bid Quantity 31,625 Offer Quantity 31,625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE300.00	1.40	0.00	0.00%	391.20
Previous Close 1.40 Open 1.35 High 1.65 Low 1.05 Vol 2,87,375 Open Interest (OI) 2,64,000 Change in OI 1,11,375 Bid Price 1.30 Offer Price 1.40 Bid Quantity 1,375 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE350.00	49.85	-0.95	-1.87%	342.75
Previous Close 50.80 Open 54.65 High 55.25 Low 45.90 Vol 24,750 Open Interest (OI) 45,375 Change in OI 17,875 Bid Price 49.15 Offer Price 54.15 Bid Quantity 2,750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE360.00	7.10	-0.15	-2.07%	385.50
Previous Close 7.25 Open 8.20 High 9.50 Low 6.00 Vol 18,94,750 Open Interest (OI) 13,55,750 Change in OI 5,03,250 Bid Price 6.30 Offer Price 7.25 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE330.00	2.60	-0.10	-3.70%	390.00
Previous Close 2.70 Open 2.70 High 3.60 Low 2.15 Vol 4,62,000 Open Interest (OI) 3,21,750 Change in OI 1,88,375 Bid Price 2.60 Offer Price 2.90 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE350.00	5.00	-0.30	-5.66%	387.60
Previous Close 5.30 Open 5.50 High 7.00 Low 4.40 Vol 20,66,620 Open Interest (OI) 9,73,500 Change in OI 3,83,625 Bid Price 4.85 Offer Price 5.20 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE340.00	3.60	-0.25	-6.49%	389.00
Previous Close 3.85 Open 3.80 High 5.00 Low 3.00 Vol 8,27,750 Open Interest (OI) 4,79,875 Change in OI 2,32,375 Bid Price 3.50 Offer Price 3.70 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE340.00	57.70	-6.80	-10.54%	334.90
Previous Close 64.50 Open 57.05 High 58.00 Low 53.95 Vol 24,750 Open Interest (OI) 16,500 Change in OI 13,750 Bid Price 57.30 Offer Price 58.30 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE370.00	34.75	-4.35	-11.13%	357.85
Previous Close 39.10 Open 41.20 High 41.20 Low 31.50 Vol 20,625 Open Interest (OI) 77,000 Change in OI 8,250 Bid Price 34.20 Offer Price 35.55 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE320.00	1.85	-0.25	-11.90%	390.75
Previous Close 2.10 Open 1.85 High 2.75 Low 1.60 Vol 1,41,625 Open Interest (OI) 1,65,000 Change in OI 78,375 Bid Price 1.80 Offer Price 2.35 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE360.00	41.75	-6.60	-13.65%	350.85
Previous Close 48.35 Open 46.95 High 49.00 Low 38.95 Vol 94,875 Open Interest (OI) 55,000 Change in OI 16,500 Bid Price 40.55 Offer Price 42.45 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE380.00	27.90	-5.85	-17.33%	364.70
Previous Close 33.75 Open 32.40 High 34.50 Low 26.05 Vol 5,47,250 Open Interest (OI) 3,24,500 Change in OI 1,55,375 Bid Price 27.90 Offer Price 28.50 Bid Quantity 1,375 Offer Quantity 13,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE390.00	22.55	-5.40	-19.32%	370.05
Previous Close 27.95 Open 26.20 High 28.85 Low 20.75 Vol 18,49,380 Open Interest (OI) 5,07,375 Change in OI 1,73,250 Bid Price 22.25 Offer Price 22.70 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE400.00	17.65	-4.70	-21.03%	374.95
Previous Close 22.35 Open 21.95 High 23.50 Low 16.50 Vol 99,52,250 Open Interest (OI) 36,98,750 Change in OI 15,45,500 Bid Price 17.60 Offer Price 17.80 Bid Quantity 4,125 Offer Quantity 5,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE410.00	13.95	-4.20	-23.14%	378.65
Previous Close 18.15 Open 18.00 High 18.85 Low 13.00 Vol 46,95,620 Open Interest (OI) 16,37,620 Change in OI 5,55,500 Bid Price 13.90 Offer Price 14.00 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE500.00	1.40	-0.45	-24.32%	391.20
Previous Close 1.85 Open 1.80 High 1.90 Low 1.25 Vol 4,57,875 Open Interest (OI) 6,64,125 Change in OI 1,40,250 Bid Price 1.35 Offer Price 1.40 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE420.00	10.75	-3.50	-24.56%	381.85
Previous Close 14.25 Open 13.30 High 14.80 Low 10.20 Vol 51,27,380 Open Interest (OI) 24,53,000 Change in OI 8,08,500 Bid Price 10.70 Offer Price 10.80 Bid Quantity 8,250 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE430.00	8.10	-2.95	-26.70%	384.50
Previous Close 11.05 Open 11.05 High 11.40 Low 7.80 Vol 40,38,380 Open Interest (OI) 15,75,750 Change in OI 4,57,870 Bid Price 8.05 Offer Price 8.15 Bid Quantity 2,750 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE440.00	6.10	-2.40	-28.24%	386.50
Previous Close 8.50 Open 9.50 High 9.50 Low 5.90 Vol 20,18,500 Open Interest (OI) 13,20,000 Change in OI 4,08,375 Bid Price 6.00 Offer Price 6.30 Bid Quantity 4,125 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE490.00	1.70	-0.70	-29.17%	390.90
Previous Close 2.40 Open 2.30 High 2.30 Low 1.60 Vol 1,21,000 Open Interest (OI) 92,125 Change in OI 28,875 Bid Price 1.45 Offer Price 2.10 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE450.00	4.70	-1.95	-29.32%	387.90
Previous Close 6.65 Open 6.70 High 6.70 Low 4.55 Vol 22,82,500 Open Interest (OI) 17,68,250 Change in OI 3,17,630 Bid Price 4.70 Offer Price 4.75 Bid Quantity 1,375 Offer Quantity 6,875 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE460.00	3.50	-1.50	-30.00%	389.10
Previous Close 5.00 Open 4.90 High 5.00 Low 3.35 Vol 13,79,120 Open Interest (OI) 8,69,000 Change in OI 1,30,625 Bid Price 3.55 Offer Price 3.80 Bid Quantity 1,375 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE470.00	2.70	-1.20	-30.77%	389.90
Previous Close 3.90 Open 3.25 High 3.90 Low 2.60 Vol 5,73,375 Open Interest (OI) 3,31,375 Change in OI 86,625 Bid Price 2.70 Offer Price 3.40 Bid Quantity 2,750 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK CE480.00	2.05	-0.95	-31.67%	390.55
Previous Close 3.00 Open 3.00 High 3.15 Low 2.00 Vol 3,43,750 Open Interest (OI) 2,77,750 Change in OI 1,19,625 Bid Price 2.05 Offer Price 2.15 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 26-11-2020	OPTSTK PE290.00	1.00	-7.35	-88.02%	391.60
Previous Close 8.35 Open 0.55 High 1.00 Low 0.55 Vol 12,375 Open Interest (OI) 8,250 Change in OI 0 Bid Price 0.50 Offer Price 1.25 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK CE340.00	63.00	21.80	52.91%	329.60
Previous Close 41.20 Open 63.00 High 63.00 Low 63.00 Vol 2,750 Open Interest (OI) 2,750 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK PE400.00	31.20	1.20	4.00%	361.40
Previous Close 30.00 Open 28.00 High 32.00 Low 28.00 Vol 9,625 Open Interest (OI) 64,625 Change in OI 0 Bid Price 27.10 Offer Price 0.00 Bid Quantity 1,375 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK CE480.00	10.60	0.00	0.00%	382.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 3.00 Offer Price 9.50 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK CE420.00	21.00	-0.15	-0.71%	371.60
Previous Close 21.15 Open 19.00 High 21.00 Low 19.00 Vol 4,125 Open Interest (OI) 4,125 Change in OI 2,750 Bid Price 10.05 Offer Price 19.90 Bid Quantity 6,875 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK CE470.00	7.50	-0.80	-9.64%	385.10
Previous Close 8.30 Open 8.90 High 8.90 Low 6.95 Vol 9,625 Open Interest (OI) 27,500 Change in OI 2,750 Bid Price 5.60 Offer Price 9.10 Bid Quantity 1,375 Offer Quantity 4,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK CE400.00	25.50	-5.10	-16.67%	367.10
Previous Close 30.60 Open 30.45 High 30.45 Low 25.00 Vol 38,500 Open Interest (OI) 57,750 Change in OI 15,125 Bid Price 24.10 Offer Price 27.00 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK CE450.00	10.55	-2.85	-21.27%	382.05
Previous Close 13.40 Open 13.05 High 13.80 Low 10.50 Vol 89,375 Open Interest (OI) 1,00,375 Change in OI 44,000 Bid Price 10.60 Offer Price 11.50 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK CE430.00	15.50	-4.80	-23.65%	377.10
Previous Close 20.30 Open 17.50 High 18.25 Low 14.25 Vol 13,750 Open Interest (OI) 26,125 Change in OI 1,375 Bid Price 13.25 Offer Price 16.40 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK CE460.00	9.20	-4.30	-31.85%	383.40
Previous Close 13.50 Open 13.75 High 13.75 Low 9.00 Vol 5,500 Open Interest (OI) 4,125 Change in OI 0 Bid Price 7.70 Offer Price 10.60 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK CE440.00	11.80	-6.60	-35.87%	380.80
Previous Close 18.40 Open 13.20 High 13.20 Low 11.80 Vol 2,750 Open Interest (OI) 8,250 Change in OI 1,375 Bid Price 11.85 Offer Price 13.70 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIBANK 31-12-2020	OPTSTK PE300.00	1.80	-1.20	-40.00%	390.80
Previous Close 3.00 Open 1.75 High 1.80 Low 1.75 Vol 2,750 Open Interest (OI) 11,000 Change in OI 0 Bid Price 1.85 Offer Price 2.90 Bid Quantity 1,375 Offer Quantity 1,375 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ICICI Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for ICICI Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

ICICI Bank's Price Swing Today

31.06% 68.94%

Recovery from Intraday Low Fall from Intrday High

30.17% 69.83%

Recovery from Intraday Low Fall from Intrday High

ICICI Bank's News and Announcements

ICICI Bank Confirms Exposure To Troubled Oil Trader Hin Leong

By NDTV on 21 Apr 2020 | 05:04 AM

Enforcement Directorate Attaches Rs.78.15 Crore Assets Of Chanda Kochhar, Family

By NDTV on 11 Jan 2020 | 04:10 AM

Allotment of ESOP

By NSE on 11 Mar 2019 | 00:00 AM

Allotment of ESOP

By NSE on 17 Aug 2018 | 00:00 AM

Analysts

By NSE on 26 Jul 2018 | 00:00 AM

ICICI Bank's Recent video coverage

ICICI Bank's Corporate Information

ICICI Bank's Reports

ICICI Bank was originally promoted in 1994 by ICICI Limited, an Indian financial institution, and was its wholly–owned subsidiary. ICICI's shareholding in ICICI Bank was red...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

ICICI Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

ICICI Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites