Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
361.00
Change Change %
-1.70 -0.47%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
361.00
Change Change %
-1.85 -0.51%

Updated:03 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ICICIBANK 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 200.00 11,000 0.15 1,375 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 220.00 11,000 0.15 1,375 3.90 3.90 0.00%
0.00% 0.00 0.00 0 0.00 0 230.00 12,375 0.15 6,875 2.00 2.00 0.00%
0.00% 110.80 118.50 13,750 123.85 13,750 240.00 1,375 0.30 2,750 0.40 0.40 0.00%
0.00% 111.25 113.65 11,000 119.30 11,000 245.00 0 0.00 0 0.00 0.00 0.00%
0.00% 101.80 108.75 11,000 114.25 13,750 250.00 2,750 0.50 1,375 0.65 0.65 0.00%
0.00% 0.00 0.00 0 0.00 0 255.00 1,375 0.30 8,250 0.25 0.25 0.00%
0.00% 98.05 98.80 13,750 104.00 13,750 260.00 1,375 0.55 4,125 0.70 0.70 0.00%
0.00% 82.80 88.70 13,750 93.85 13,750 270.00 2,750 0.70 1,375 0.85 0.85 0.00%
0.00% 79.15 84.10 13,750 89.50 13,750 275.00 0 0.00 0 0.00 0.00 0.00%
0.00% 86.00 80.25 11,000 85.00 13,750 280.00 2,750 1.20 1,375 1.40 1.40 -3.45%
0.00% 48.35 70.85 27,500 74.40 23,375 290.00 2,750 1.65 2,750 1.70 1.70 -5.56%
0.00% 0.00 0.00 0 0.00 0 295.00 1,375 1.80 8,250 1.80 1.80 0.00%
0.00% 65.35 62.30 4,125 65.95 19,250 300.00 2,750 2.55 1,375 2.55 2.55 0.00%
-0.18% 54.55 53.65 1,375 54.60 1,375 310.00 4,125 3.25 2,750 3.30 3.30 -1.49%
0.00% 0.00 0.00 0 0.00 0 315.00 9,625 3.20 1,375 4.05 4.05 0.00%
-0.11% 45.80 45.45 1,375 45.90 2,750 320.00 2,750 4.70 23,375 4.75 4.75 -1.04%
0.00% 44.00 40.60 13,750 42.70 8,250 325.00 1,375 5.30 1,375 5.60 5.60 -4.27%
-0.13% 37.85 37.25 1,375 37.90 1,375 330.00 1,375 6.80 5,500 6.85 6.85 -0.72%
0.00% 37.85 33.60 2,750 34.80 1,375 335.00 8,250 7.65 1,375 8.25 8.25 0.61%
-0.49% 30.60 30.05 1,375 30.60 1,375 340.00 5,500 9.40 4,125 9.55 9.55 -0.52%
0.00% 28.25 26.90 1,375 28.00 1,375 345.00 1,375 11.30 1,375 11.45 11.45 0.44%
-0.41% 24.50 24.35 4,125 24.65 1,375 350.00 1,375 13.45 4,125 13.45 13.45 0.00%
-0.69% 21.55 20.95 2,750 22.25 12,375 355.00 6,875 15.00 1,375 15.45 15.45 -0.64%
-0.52% 19.15 19.00 1,375 19.15 1,375 360.00 1,375 17.95 2,750 18.00 18.00 0.00%
-1.48% 16.65 16.65 1,375 16.80 1,375 365.00 1,375 20.50 1,375 20.55 20.55 -0.24%
-0.34% 14.75 14.60 6,875 14.80 1,375 370.00 2,750 23.35 1,375 23.65 23.65 0.85%
-1.17% 12.70 12.60 2,750 12.80 1,375 375.00 1,375 26.45 1,375 26.70 26.70 0.56%
-0.45% 11.10 11.05 1,375 11.15 1,375 380.00 1,375 29.85 1,375 29.90 29.90 0.50%
-1.06% 9.35 9.15 2,750 9.55 1,375 385.00 6,875 32.55 2,750 31.95 31.95 0.00%
-0.63% 7.85 7.50 2,750 8.10 2,750 390.00 4,125 36.15 33,000 36.60 36.60 0.00%
-0.74% 6.70 5.85 6,875 8.95 26,125 395.00 0 0.00 0 0.00 0.00 0.00%
-0.88% 5.60 5.60 5,500 5.65 1,375 400.00 1,375 44.25 2,750 44.40 44.40 0.34%
-6.38% 4.40 4.30 2,750 5.10 6,875 405.00 0 0.00 0 0.00 0.00 0.00%
-1.30% 3.80 3.75 8,250 3.90 1,375 410.00 30,250 50.30 11,000 50.40 50.40 0.00%
0.00% 3.40 2.95 1,375 3.45 1,375 415.00 0 0.00 0 0.00 0.00 0.00%
-2.00% 2.45 2.45 4,125 2.55 6,875 420.00 6,875 60.75 23,375 67.00 67.00 0.00%
0.00% 2.40 2.10 1,375 2.60 1,375 425.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.85 1.80 11,000 1.90 4,125 430.00 16,500 68.35 16,500 62.70 62.70 0.00%
0.00% 2.20 0.85 4,125 1.85 1,375 435.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.25 1.20 1,375 1.30 1,375 440.00 15,125 77.25 12,375 83.85 83.85 0.00%
0.00% 1.00 0.95 2,750 1.00 4,125 450.00 15,125 87.05 11,000 88.65 88.65 0.00%
0.00% 0.75 0.70 1,375 0.80 2,750 460.00 13,750 95.70 11,000 108.00 108.00 0.00%
0.00% 0.60 0.50 4,125 0.65 2,750 470.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.45 0.40 1,375 0.50 1,375 480.00 13,750 115.25 13,750 129.50 129.50 0.00%
0.00% 3.80 0.15 20,625 1.00 24,750 485.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.40 0.35 1,375 0.40 4,125 490.00 13,750 125.40 13,750 122.00 122.00 0.00%
14.29% 0.40 0.35 53,625 0.45 4,125 500.00 13,750 136.05 13,750 131.20 131.20 0.00%
0.00% 0.20 0.10 9,625 0.25 8,250 510.00 13,750 145.95 13,750 145.00 145.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com