Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
429.45
Change Change %
-1.35 -0.31%

Updated:24 Jun, 2019, 15:59 PM IST

BSE
429.60
Change Change %
-1.25 -0.29%

Updated:24 Jun, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
27-06-2019
FUTSTK
430.75 0.60 0.14% 1.30
Previous Close 430.15
Open 430.20
High 433.45
Low 428.50
Vol 3,56,15,200
Open Interest (OI) 6,12,27,400
Change in OI -1,91,88,104
Bid Price 430.55
Offer Price 430.75
Bid Quantity 1,375
Offer Quantity 12,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
25-07-2019
FUTSTK
431.35 0.15 0.03% 1.90
Previous Close 431.20
Open 432.50
High 434.25
Low 429.55
Vol 2,47,19,800
Open Interest (OI) 3,64,73,200
Change in OI 1,78,58,400
Bid Price 431.50
Offer Price 431.75
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-08-2019
FUTSTK
433.10 0.05 0.01% 3.65
Previous Close 433.05
Open 434.90
High 435.25
Low 432.50
Vol 96,250
Open Interest (OI) 1,41,625
Change in OI 48,125
Bid Price 432.90
Offer Price 433.60
Bid Quantity 4,125
Offer Quantity 1,375
Top