Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
348.65
Change Change %
12.95 3.86%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
348.50
Change Change %
12.70 3.78%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
FUTSTK
348.00 10.40 3.08% 0.65
Previous Close 337.60
Open 341.05
High 351.45
Low 337.75
Vol 3,02,67,900
Open Interest (OI) 11,87,15,000
Change in OI 13,61,000
Bid Price 348.00
Offer Price 348.30
Bid Quantity 13,750
Offer Quantity 13,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
FUTSTK
349.40 10.45 3.08% 0.75
Previous Close 338.95
Open 342.60
High 352.65
Low 339.60
Vol 8,20,875
Open Interest (OI) 5,95,375
Change in OI 92,125
Bid Price 349.05
Offer Price 349.70
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
31-12-2020
FUTSTK
352.30 12.95 3.82% 3.65
Previous Close 339.35
Open 343.85
High 353.50
Low 341.50
Vol 26,125
Open Interest (OI) 9,625
Change in OI 0
Bid Price 350.30
Offer Price 351.30
Bid Quantity 1,375
Offer Quantity 4,125
Top
Listen to the latest songs, only on JioSaavn.com