Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
414.60
Change Change %
-2.50 -0.60%

Updated:20 Oct, 2020, 15:59 PM IST

BSE
414.55
Change Change %
-2.50 -0.60%

Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
FUTSTK
414.10 -4.10 -0.98% 0.50
Previous Close 418.20
Open 415.00
High 417.35
Low 412.00
Vol 2,85,27,100
Open Interest (OI) 11,83,22,000
Change in OI 16,63,000
Bid Price 414.05
Offer Price 414.10
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-11-2020
FUTSTK
415.60 -4.00 -0.95% 1.00
Previous Close 419.60
Open 414.80
High 418.80
Low 413.30
Vol 13,94,250
Open Interest (OI) 32,01,000
Change in OI 39,880
Bid Price 415.50
Offer Price 415.70
Bid Quantity 2,750
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
31-12-2020
FUTSTK
417.40 -3.65 -0.87% 2.80
Previous Close 421.05
Open 410.00
High 419.10
Low 410.00
Vol 42,625
Open Interest (OI) 1,27,875
Change in OI 15,125
Bid Price 416.60
Offer Price 417.00
Bid Quantity 2,750
Offer Quantity 6,875
Top
Listen to the latest songs, only on JioSaavn.com