Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
357.95
Change Change %
-0.80 -0.22%

Updated:07 Aug, 2020, 15:59 PM IST

BSE
357.85
Change Change %
-1.30 -0.36%

Updated:07 Aug, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
27-08-2020
FUTSTK
358.95 -1.05 -0.29% 1.00
Previous Close 360.00
Open 359.35
High 360.95
Low 354.55
Vol 3,16,88,200
Open Interest (OI) 13,78,28,992
Change in OI 20,76,992
Bid Price 358.85
Offer Price 358.95
Bid Quantity 4,125
Offer Quantity 17,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
24-09-2020
FUTSTK
359.85 -1.45 -0.40% 1.90
Previous Close 361.30
Open 360.00
High 361.50
Low 355.85
Vol 6,79,250
Open Interest (OI) 11,39,880
Change in OI 74,260
Bid Price 359.65
Offer Price 360.00
Bid Quantity 4,125
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
29-10-2020
FUTSTK
360.70 -1.25 -0.35% 2.75
Previous Close 361.95
Open 358.00
High 362.05
Low 357.00
Vol 39,875
Open Interest (OI) 59,125
Change in OI 8,250
Bid Price 360.70
Offer Price 360.95
Bid Quantity 1,375
Offer Quantity 1,375
Top
Listen to the latest songs, only on JioSaavn.com