Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
437.80
Change Change %
-2.80 -0.64%

Updated:18 Oct, 2019, 15:59 PM IST

BSE
437.75
Change Change %
-2.80 -0.64%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
31-10-2019
FUTSTK
438.35 -3.45 -0.78% 0.55
Previous Close 441.80
Open 438.70
High 444.30
Low 435.65
Vol 2,91,83,000
Open Interest (OI) 7,57,99,600
Change in OI 17,27,000
Bid Price 437.85
Offer Price 438.00
Bid Quantity 1,375
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
28-11-2019
FUTSTK
439.95 -3.55 -0.80% 2.15
Previous Close 443.50
Open 441.05
High 445.65
Low 438.00
Vol 10,24,380
Open Interest (OI) 17,39,380
Change in OI 2,48,880
Bid Price 439.45
Offer Price 440.15
Bid Quantity 2,750
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-12-2019
FUTSTK
442.00 -3.45 -0.77% 4.20
Previous Close 445.45
Open 442.25
High 447.00
Low 440.10
Vol 24,750
Open Interest (OI) 72,875
Change in OI 5,500
Bid Price 441.20
Offer Price 441.85
Bid Quantity 1,375
Offer Quantity 1,375
Top