Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2140.30
Change Change %
-8.95 -0.42%

Updated:25 Jun, 2019, 09:23 AM IST

NSE
2147.90
Change Change %
-1.00 -0.05%

Updated:25 Jun, 2019, 09:07 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HDFC 27Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 450.00 1,000 0 0.00 1540.00 0.00 0 0 0.00 0.00%
0.00% 339.40 2,000 0 0.00 1800.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1840.00 0.00 0 500 10.00 0.00%
0.00% 0.00 0 0 0.00 1860.00 0.00 0 2,500 3.10 0.00%
0.00% 0.00 0 0 0.00 1880.00 0.00 0 2,500 2.60 0.00%
0.00% 241.00 23,500 3,000 0.17 1900.00 0.34 500 8,000 0.10 0.00%
0.00% 0.00 0 0 0.00 1920.00 0.00 0 0 6.00 0.00%
0.00% 73.95 0 0 0.00 1940.00 0.00 0 2,500 4.40 0.00%
0.00% 181.00 19,500 3,000 0.00 1960.00 0.08 0 1,500 0.05 0.00%
0.00% 220.00 1,000 0 0.00 1980.00 0.50 500 500 0.35 0.00%
0.00% 143.00 27,500 5,500 2.27 2000.00 2.45 12,500 67,500 0.55 -8.00%
0.00% 140.00 2,000 0 0.00 2020.00 2.50 0 5,000 1.45 0.00%
0.00% 114.00 10,000 500 8.00 2040.00 1.40 4,000 14,000 1.00 5.00%
0.00% 80.00 9,000 500 14.00 2060.00 1.72 7,000 15,500 1.65 3.00%
0.00% 69.50 6,500 500 120.00 2080.00 6.69 60,000 43,500 2.00 -18.00%
1.00% 54.25 25,500 13,000 41.19 2100.00 8.63 5,35,500 2,20,000 4.20 -13.00%
0.00% 32.00 2,500 7,000 54.29 2120.00 34.00 3,80,000 85,000 7.45 -7.00%
-6.00% 22.70 63,500 3,63,500 1.32 2140.00 2.14 4,80,500 1,36,000 11.00 -18.00%
3.00% 14.25 1,13,500 5,38,000 0.47 2160.00 0.74 2,50,500 83,500 20.95 -7.00%
9.00% 7.60 1,36,500 4,91,500 0.06 2180.00 0.64 31,000 87,500 33.00 -6.00%
9.00% 3.60 4,88,000 7,90,500 0.06 2200.00 0.14 43,500 68,000 47.50 -6.00%
0.00% 1.50 2,02,000 2,26,000 0.01 2220.00 0.05 2,500 10,000 68.70 0.00%
-8.00% 1.15 1,60,000 2,10,000 0.01 2240.00 0.04 2,000 7,000 98.20 0.00%
-6.00% 0.75 83,500 69,000 0.02 2260.00 0.07 1,500 6,000 109.30 0.00%
0.00% 0.65 33,000 11,500 0.00 2280.00 0.05 0 1,500 100.25 0.00%
0.00% 0.40 1,16,500 48,500 0.01 2300.00 0.08 500 9,500 146.15 0.00%
0.00% 0.50 24,000 3,500 0.00 2320.00 0.00 0 0 0.00 0.00%
0.00% 0.55 32,000 2,000 0.00 2340.00 0.06 0 2,000 129.45 0.00%
0.00% 0.50 15,500 2,000 0.00 2360.00 0.00 0 0 0.00 0.00%
0.00% 0.40 11,500 2,500 0.00 2380.00 0.00 0 0 0.00 0.00%
25.00% 0.75 38,000 4,000 0.00 2400.00 0.00 0 0 0.00 0.00%
0.00% 0.15 0 0 0.00 2420.00 0.00 0 0 0.00 0.00%
0.00% 0.25 8,500 0 0.00 2440.00 0.00 0 0 0.00 0.00%
Top