Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1620.30
Change Change %
49.05 3.12%

Updated:28 May, 2020, 10:11 AM IST

NSE
1614.90
Change Change %
44.50 2.83%

Updated:28 May, 2020, 10:04 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HDFC 28May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 1300.00 0.00 250 17,500 0.10 -60.00%
0.00% 0.00 0 0 0.00 1340.00 0.00 0 500 2.00 0.00%
0.00% 213.25 750 0 0.00 1360.00 2.33 0 1,750 0.40 0.00%
0.00% 193.25 250 0 0.00 1380.00 1.00 0 250 0.10 0.00%
0.00% 169.35 1,250 0 0.00 1400.00 93.80 4,250 1,17,250 0.10 -60.00%
0.00% 0.00 0 0 0.00 1420.00 0.00 0 3,000 0.40 0.00%
0.00% 61.55 500 0 0.00 1440.00 43.00 1,000 21,500 0.30 -54.00%
0.00% 56.00 500 0 0.00 1450.00 53.50 1,500 26,750 0.20 -67.00%
0.00% 86.75 1,000 0 0.00 1460.00 36.50 1,000 36,500 0.50 -33.00%
-1.00% 93.60 6,250 0 0.00 1480.00 7.56 3,250 47,250 0.50 -58.00%
48.00% 106.60 41,500 7,250 2.17 1500.00 3.77 15,750 1,56,500 0.20 -87.00%
68.00% 85.60 33,500 3,250 0.62 1520.00 0.55 2,000 18,500 0.25 -88.00%
103.00% 67.90 36,250 8,500 1.06 1540.00 0.56 9,000 20,250 0.35 -91.00%
128.00% 58.60 21,250 14,500 0.98 1550.00 1.60 14,250 34,000 0.60 -91.00%
116.00% 47.65 21,750 9,000 0.92 1560.00 0.66 8,250 14,250 1.00 -91.00%
117.00% 31.95 37,250 34,750 0.19 1580.00 0.32 6,750 11,750 3.50 -84.00%
106.00% 19.30 1,87,500 1,43,500 0.16 1600.00 0.32 23,000 60,250 10.65 -70.00%
77.00% 9.20 47,750 47,250 0.01 1620.00 0.12 500 5,750 28.50 -45.00%
57.00% 5.50 58,500 26,000 0.00 1640.00 0.15 0 9,000 71.80 -2.00%
29.00% 3.35 1,99,500 54,500 0.04 1650.00 0.06 2,250 12,250 44.05 -46.00%
21.00% 2.55 44,750 18,750 0.12 1660.00 0.40 2,250 18,000 65.00 -28.00%
-15.00% 1.10 51,500 3,500 0.00 1680.00 0.31 0 16,000 181.25 0.00%
-14.00% 0.90 1,54,500 38,250 0.05 1700.00 0.19 2,000 28,750 98.00 -24.00%
-60.00% 0.30 81,750 2,250 0.00 1720.00 0.07 0 5,500 160.00 0.00%
-89.00% 0.05 28,750 1,250 0.00 1740.00 0.12 0 3,500 173.00 0.00%
-60.00% 0.20 38,000 2,500 0.00 1750.00 0.67 0 25,500 186.00 1.00%
0.00% 0.50 17,500 0 0.00 1760.00 0.29 0 5,000 195.00 0.00%
0.00% 0.15 14,750 2,250 0.00 1780.00 0.49 0 7,250 210.00 0.00%
-43.00% 0.20 2,88,250 10,250 0.27 1800.00 0.08 2,750 23,500 192.00 -16.00%
-33.00% 0.10 10,000 0 0.00 1820.00 0.40 0 4,000 250.00 0.00%
50.00% 0.15 18,250 750 0.00 1840.00 0.14 0 2,500 272.00 0.00%
-67.00% 0.05 27,750 500 0.00 1850.00 0.15 0 4,250 270.00 0.00%
0.00% 0.45 7,250 0 0.00 1860.00 1.07 0 7,750 300.00 0.00%
0.00% 0.20 10,250 0 0.00 1880.00 1.17 0 12,000 310.00 0.00%
-75.00% 0.05 1,27,500 7,000 0.00 1900.00 0.16 0 20,250 332.00 0.00%
0.00% 0.20 8,750 0 0.00 1920.00 0.26 0 2,250 235.00 0.00%
0.00% 0.05 4,750 0 0.00 1940.00 0.05 0 250 389.30 0.00%
0.00% 0.05 9,250 0 0.00 1950.00 0.00 0 0 0.00 0.00%
0.00% 0.30 2,750 0 0.00 1960.00 0.00 0 0 0.00 0.00%
-50.00% 0.05 1,18,750 3,750 0.00 2000.00 0.28 0 33,750 430.00 0.00%
0.00% 0.90 500 0 0.00 2020.00 0.00 0 0 0.00 0.00%
0.00% 0.75 2,250 0 0.00 2040.00 0.00 0 0 0.00 0.00%
0.00% 0.05 1,72,000 250 0.00 2100.00 0.02 0 3,500 530.00 0.00%
0.00% 0.00 0 0 0.00 2180.00 0.00 0 0 625.00 0.00%
0.00% 0.05 59,250 750 0.00 2200.00 0.02 0 1,250 665.00 0.00%
0.00% 0.00 0 0 0.00 2240.00 0.00 0 250 740.00 0.00%
-50.00% 0.05 9,250 2,500 0.00 2300.00 0.19 0 1,750 730.00 0.00%
0.00% 0.15 8,750 0 0.00 2400.00 0.03 0 250 640.00 0.00%
0.00% 0.05 2,500 0 0.00 2500.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com