Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1710.00
Change Change %
-14.00 -0.81%

Updated:21 Sep, 2020, 14:39 PM IST

BSE
1710.75
Change Change %
-12.05 -0.70%

Updated:21 Sep, 2020, 14:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1650.00
7.55 1.70 29.06% 1702.45
Previous Close 5.85
Open 3.85
High 9.00
Low 2.90
Vol 3,57,900
Open Interest (OI) 1,49,100
Change in OI -30,900
Bid Price 7.30
Offer Price 7.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1700.00
21.25 4.50 26.87% 1688.75
Previous Close 16.75
Open 15.55
High 26.00
Low 10.00
Vol 11,08,800
Open Interest (OI) 3,99,300
Change in OI -47,700
Bid Price 21.40
Offer Price 21.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1750.00
51.95 10.60 25.63% 1658.05
Previous Close 41.35
Open 32.75
High 56.10
Low 30.10
Vol 3,05,100
Open Interest (OI) 2,28,000
Change in OI -48,000
Bid Price 49.50
Offer Price 52.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1800.00
96.00 17.35 22.06% 1614.00
Previous Close 78.65
Open 72.90
High 100.00
Low 67.70
Vol 93,000
Open Interest (OI) 3,16,800
Change in OI -36,000
Bid Price 93.10
Offer Price 95.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2000.00
289.10 20.05 7.45% 1420.90
Previous Close 269.05
Open 266.00
High 289.10
Low 263.55
Vol 8,100
Open Interest (OI) 28,800
Change in OI -4,800
Bid Price 285.80
Offer Price 303.15
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1900.00
176.85 2.15 1.23% 1533.15
Previous Close 174.70
Open 166.90
High 181.75
Low 162.00
Vol 9,300
Open Interest (OI) 1,05,900
Change in OI -3,600
Bid Price 186.65
Offer Price 192.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2150.00
412.00 0.00 0.00% 1298.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 361.20
Offer Price 498.25
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1500.00
239.00 0.00 0.00% 1471.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 195.10
Offer Price 214.70
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2200.00
320.00 0.00 0.00% 1390.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 403.95
Offer Price 556.00
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1150.00
0.10 0.00 0.00% 1709.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 5,100
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1200.00
600.00 0.00 0.00% 1110.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 442.40
Offer Price 600.30
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1200.00
1.00 0.00 0.00% 1709.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.10
Offer Price 1.20
Bid Quantity 3,300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2250.00
1.30 0.00 0.00% 1708.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2250.00
410.00 0.00 0.00% 1300.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 460.45
Offer Price 594.85
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2050.00
241.00 0.00 0.00% 1469.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 302.10
Offer Price 376.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2300.00
0.10 0.00 0.00% 1709.90
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 8,100
Open Interest (OI) 21,600
Change in OI -1,500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 8,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2100.00
355.00 0.00 0.00% 1355.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 318.45
Offer Price 440.50
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1950.00
231.80 -5.65 -2.38% 1478.20
Previous Close 237.45
Open 216.90
High 231.80
Low 214.00
Vol 3,300
Open Interest (OI) 8,100
Change in OI -900
Bid Price 234.95
Offer Price 241.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1850.00
124.00 -8.10 -6.13% 1586.00
Previous Close 132.10
Open 118.85
High 128.00
Low 113.80
Vol 11,700
Open Interest (OI) 61,800
Change in OI -7,500
Bid Price 137.95
Offer Price 144.20
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1650.00
68.50 -10.25 -13.02% 1641.50
Previous Close 78.75
Open 89.50
High 89.50
Low 68.50
Vol 1,500
Open Interest (OI) 2,700
Change in OI 0
Bid Price 66.40
Offer Price 69.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1600.00
1.85 -0.30 -13.95% 1708.15
Previous Close 2.15
Open 2.25
High 2.25
Low 0.40
Vol 2,22,600
Open Interest (OI) 2,24,700
Change in OI -34,500
Bid Price 1.45
Offer Price 1.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1600.00
107.00 -23.00 -17.69% 1603.00
Previous Close 130.00
Open 134.55
High 138.00
Low 107.00
Vol 5,400
Open Interest (OI) 3,300
Change in OI -3,000
Bid Price 109.00
Offer Price 114.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1700.00
32.50 -11.40 -25.97% 1677.50
Previous Close 43.90
Open 47.00
High 50.30
Low 30.00
Vol 1,18,200
Open Interest (OI) 93,300
Change in OI -20,700
Bid Price 31.20
Offer Price 33.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2150.00
0.40 -0.15 -27.27% 1709.60
Previous Close 0.55
Open 0.30
High 0.50
Low 0.25
Vol 5,400
Open Interest (OI) 36,900
Change in OI -3,900
Bid Price 0.30
Offer Price 0.45
Bid Quantity 6,600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1750.00
12.80 -5.15 -28.69% 1697.20
Previous Close 17.95
Open 16.45
High 21.70
Low 11.65
Vol 9,09,900
Open Interest (OI) 3,37,800
Change in OI -7,800
Bid Price 12.15
Offer Price 12.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1800.00
5.35 -2.70 -33.54% 1704.65
Previous Close 8.05
Open 6.15
High 9.10
Low 4.95
Vol 11,66,100
Open Interest (OI) 9,33,600
Change in OI -39,300
Bid Price 5.30
Offer Price 5.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1900.00
1.85 -1.05 -36.21% 1708.15
Previous Close 2.90
Open 2.70
High 2.70
Low 1.25
Vol 2,85,000
Open Interest (OI) 7,62,600
Change in OI -70,500
Bid Price 1.55
Offer Price 1.80
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1850.00
2.60 -1.55 -37.35% 1707.40
Previous Close 4.15
Open 3.10
High 4.10
Low 1.80
Vol 4,07,700
Open Interest (OI) 3,87,600
Change in OI -51,600
Bid Price 2.55
Offer Price 2.60
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1550.00
0.70 -0.50 -41.67% 1709.30
Previous Close 1.20
Open 1.50
High 1.50
Low 0.25
Vol 26,400
Open Interest (OI) 26,100
Change in OI -8,700
Bid Price 0.60
Offer Price 0.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1950.00
1.10 -0.80 -42.11% 1708.90
Previous Close 1.90
Open 1.70
High 1.70
Low 0.95
Vol 91,500
Open Interest (OI) 1,68,300
Change in OI -30,300
Bid Price 1.05
Offer Price 1.35
Bid Quantity 300
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2200.00
0.25 -0.20 -44.44% 1709.75
Previous Close 0.45
Open 0.45
High 0.45
Low 0.10
Vol 4,500
Open Interest (OI) 30,300
Change in OI -900
Bid Price 0.15
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2000.00
0.55 -0.70 -56.00% 1709.45
Previous Close 1.25
Open 2.45
High 2.45
Low 0.35
Vol 1,60,800
Open Interest (OI) 4,20,300
Change in OI -41,400
Bid Price 0.45
Offer Price 0.55
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2050.00
0.30 -0.50 -62.50% 1709.70
Previous Close 0.80
Open 0.35
High 0.50
Low 0.30
Vol 21,900
Open Interest (OI) 1,15,500
Change in OI -2,400
Bid Price 0.30
Offer Price 0.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2100.00
0.20 -0.55 -73.33% 1709.80
Previous Close 0.75
Open 0.50
High 0.75
Low 0.20
Vol 28,800
Open Interest (OI) 1,19,100
Change in OI -23,100
Bid Price 0.20
Offer Price 0.50
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1500.00
0.30 -0.85 -73.91% 1709.70
Previous Close 1.15
Open 1.00
High 1.00
Low 0.25
Vol 14,400
Open Interest (OI) 27,300
Change in OI 300
Bid Price 0.40
Offer Price 0.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1500.00
12.00 2.00 20.00% 1698.00
Previous Close 10.00
Open 9.50
High 12.00
Low 8.00
Vol 10,800
Open Interest (OI) 15,600
Change in OI 6,300
Bid Price 11.30
Offer Price 14.00
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2050.00
7.80 1.20 18.18% 1702.20
Previous Close 6.60
Open 8.40
High 9.50
Low 5.50
Vol 1,800
Open Interest (OI) 5,700
Change in OI 300
Bid Price 5.75
Offer Price 7.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1700.00
66.00 8.65 15.08% 1644.00
Previous Close 57.35
Open 54.75
High 66.60
Low 50.20
Vol 72,900
Open Interest (OI) 1,29,600
Change in OI 9,900
Bid Price 64.05
Offer Price 65.05
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1600.00
29.00 3.55 13.95% 1681.00
Previous Close 25.45
Open 21.00
High 30.05
Low 21.00
Vol 65,400
Open Interest (OI) 1,81,200
Change in OI 16,200
Bid Price 28.85
Offer Price 29.45
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1650.00
44.00 5.25 13.55% 1666.00
Previous Close 38.75
Open 35.45
High 46.00
Low 33.35
Vol 49,200
Open Interest (OI) 86,100
Change in OI 2,100
Bid Price 43.95
Offer Price 44.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1550.00
18.50 2.00 12.12% 1691.50
Previous Close 16.50
Open 16.00
High 19.35
Low 13.35
Vol 51,600
Open Interest (OI) 66,900
Change in OI 39,600
Bid Price 18.70
Offer Price 18.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1800.00
121.90 11.70 10.62% 1588.10
Previous Close 110.20
Open 108.00
High 121.90
Low 104.00
Vol 18,000
Open Interest (OI) 54,900
Change in OI 8,700
Bid Price 122.40
Offer Price 125.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1750.00
93.65 8.80 10.37% 1616.35
Previous Close 84.85
Open 78.00
High 93.65
Low 73.95
Vol 47,100
Open Interest (OI) 66,300
Change in OI 20,700
Bid Price 89.85
Offer Price 91.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2000.00
285.00 20.00 7.55% 1425.00
Previous Close 265.00
Open 270.00
High 285.00
Low 255.00
Vol 13,200
Open Interest (OI) 10,500
Change in OI 9,600
Bid Price 278.30
Offer Price 292.80
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1850.00
146.05 4.05 2.85% 1563.95
Previous Close 142.00
Open 142.00
High 150.00
Low 139.55
Vol 3,000
Open Interest (OI) 11,100
Change in OI 1,500
Bid Price 158.15
Offer Price 195.70
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2050.00
310.00 0.00 0.00% 1400.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 326.50
Offer Price 355.25
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2100.00
298.00 0.00 0.00% 1412.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 374.55
Offer Price 401.10
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1600.00
158.00 -5.55 -3.39% 1552.00
Previous Close 163.55
Open 165.00
High 165.15
Low 154.65
Vol 2,400
Open Interest (OI) 3,000
Change in OI 300
Bid Price 131.80
Offer Price 150.65
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1900.00
180.40 -9.00 -4.75% 1529.60
Previous Close 189.40
Open 180.00
High 183.50
Low 180.00
Vol 1,800
Open Interest (OI) 13,200
Change in OI 300
Bid Price 195.80
Offer Price 206.65
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1650.00
127.75 -7.25 -5.37% 1582.25
Previous Close 135.00
Open 125.35
High 127.75
Low 125.35
Vol 1,200
Open Interest (OI) 1,800
Change in OI 600
Bid Price 0.00
Offer Price 117.70
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1500.00
247.00 -18.25 -6.88% 1463.00
Previous Close 265.25
Open 246.90
High 247.00
Low 246.90
Vol 600
Open Interest (OI) 1,800
Change in OI 0
Bid Price 219.35
Offer Price 251.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1850.00
30.20 -3.40 -10.12% 1679.80
Previous Close 33.60
Open 32.35
High 35.00
Low 28.30
Vol 87,600
Open Interest (OI) 66,900
Change in OI 15,600
Bid Price 29.85
Offer Price 30.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1900.00
20.85 -2.40 -10.32% 1689.15
Previous Close 23.25
Open 22.95
High 24.20
Low 19.85
Vol 2,74,200
Open Interest (OI) 2,23,800
Change in OI 1,23,300
Bid Price 21.05
Offer Price 21.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1800.00
42.85 -5.15 -10.73% 1667.15
Previous Close 48.00
Open 49.40
High 49.80
Low 41.00
Vol 2,30,700
Open Interest (OI) 2,33,100
Change in OI 42,300
Bid Price 42.35
Offer Price 43.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1700.00
82.10 -10.90 -11.72% 1627.90
Previous Close 93.00
Open 95.05
High 97.00
Low 82.10
Vol 14,400
Open Interest (OI) 24,300
Change in OI 6,600
Bid Price 82.20
Offer Price 84.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1750.00
59.05 -8.70 -12.84% 1650.95
Previous Close 67.75
Open 67.75
High 70.50
Low 57.35
Vol 1,04,700
Open Interest (OI) 82,500
Change in OI 15,600
Bid Price 59.55
Offer Price 60.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1950.00
222.55 -43.50 -16.35% 1487.45
Previous Close 266.05
Open 219.60
High 222.55
Low 219.60
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 217.00
Offer Price 261.60
Bid Quantity 2,100
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1950.00
14.00 -3.00 -17.65% 1696.00
Previous Close 17.00
Open 15.00
High 16.95
Low 14.00
Vol 13,500
Open Interest (OI) 13,800
Change in OI 4,200
Bid Price 13.15
Offer Price 15.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2000.00
9.05 -2.30 -20.26% 1700.95
Previous Close 11.35
Open 12.00
High 12.00
Low 9.05
Vol 50,100
Open Interest (OI) 80,400
Change in OI 9,600
Bid Price 9.25
Offer Price 9.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2100.00
5.50 -1.50 -21.43% 1704.50
Previous Close 7.00
Open 6.50
High 6.50
Low 4.85
Vol 2,700
Open Interest (OI) 11,400
Change in OI 300
Bid Price 4.85
Offer Price 6.90
Bid Quantity 300
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2300.00
2.50 -1.00 -28.57% 1707.50
Previous Close 3.50
Open 2.65
High 2.65
Low 2.50
Vol 1,200
Open Interest (OI) 4,800
Change in OI 1,200
Bid Price 1.30
Offer Price 2.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1450.00
35.75 0.00 0.00% 1674.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 35.75
Bid Quantity 0
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com