Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1658.90
Change Change %
35.20 2.17%

Updated:29 May, 2020, 15:59 PM IST

BSE
1659.35
Change Change %
33.80 2.08%

Updated:29 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1900.00
11.10 3.20 40.51% 1647.80
Previous Close 7.90
Open 5.50
High 11.15
Low 5.50
Vol 1,45,750
Open Interest (OI) 1,20,750
Change in OI 4,750
Bid Price 9.30
Offer Price 11.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1750.00
40.50 10.80 36.36% 1618.40
Previous Close 29.70
Open 27.80
High 40.50
Low 23.50
Vol 1,85,750
Open Interest (OI) 83,750
Change in OI 28,750
Bid Price 38.10
Offer Price 42.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE2200.00
1.60 0.40 33.33% 1657.30
Previous Close 1.20
Open 1.20
High 2.45
Low 1.20
Vol 2,000
Open Interest (OI) 6,000
Change in OI 250
Bid Price 1.25
Offer Price 1.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1700.00
58.00 14.30 32.72% 1600.90
Previous Close 43.70
Open 46.00
High 58.00
Low 34.75
Vol 7,78,250
Open Interest (OI) 1,52,500
Change in OI 1,500
Bid Price 58.00
Offer Price 59.00
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1650.00
81.00 18.40 29.39% 1577.90
Previous Close 62.60
Open 59.95
High 81.00
Low 50.75
Vol 4,68,000
Open Interest (OI) 86,500
Change in OI 13,250
Bid Price 76.95
Offer Price 84.10
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1800.00
25.05 5.50 28.13% 1633.85
Previous Close 19.55
Open 12.50
High 26.00
Low 12.50
Vol 4,05,500
Open Interest (OI) 1,38,250
Change in OI 35,250
Bid Price 24.15
Offer Price 26.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1600.00
110.00 23.20 26.73% 1548.90
Previous Close 86.80
Open 79.80
High 110.00
Low 71.40
Vol 3,56,000
Open Interest (OI) 1,32,250
Change in OI -5,250
Bid Price 107.90
Offer Price 111.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1850.00
15.95 3.00 23.17% 1642.95
Previous Close 12.95
Open 13.95
High 16.95
Low 10.55
Vol 62,750
Open Interest (OI) 35,500
Change in OI 5,500
Bid Price 15.95
Offer Price 18.05
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1950.00
6.00 1.00 20.00% 1652.90
Previous Close 5.00
Open 4.50
High 6.00
Low 4.50
Vol 500
Open Interest (OI) 1,000
Change in OI 250
Bid Price 5.05
Offer Price 11.80
Bid Quantity 2,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1500.00
180.00 28.25 18.62% 1478.90
Previous Close 151.75
Open 145.40
High 180.00
Low 130.00
Vol 22,000
Open Interest (OI) 56,000
Change in OI -10,000
Bid Price 176.85
Offer Price 180.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1400.00
258.85 28.30 12.27% 1400.05
Previous Close 230.55
Open 224.30
High 262.00
Low 224.30
Vol 8,250
Open Interest (OI) 12,000
Change in OI -750
Bid Price 262.80
Offer Price 276.60
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1550.00
129.95 13.25 11.35% 1528.95
Previous Close 116.70
Open 119.00
High 140.00
Low 97.95
Vol 35,000
Open Interest (OI) 27,000
Change in OI -4,750
Bid Price 139.15
Offer Price 147.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1450.00
208.95 16.45 8.55% 1449.95
Previous Close 192.50
Open 188.55
High 217.65
Low 179.00
Vol 3,750
Open Interest (OI) 4,250
Change in OI -1,000
Bid Price 212.10
Offer Price 296.35
Bid Quantity 3,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE2000.00
4.20 0.10 2.44% 1654.70
Previous Close 4.10
Open 4.05
High 5.00
Low 3.35
Vol 67,500
Open Interest (OI) 80,250
Change in OI 12,000
Bid Price 4.35
Offer Price 4.80
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1200.00
3.00 0.05 1.69% 1655.90
Previous Close 2.95
Open 3.00
High 4.45
Low 2.85
Vol 2,250
Open Interest (OI) 9,750
Change in OI 250
Bid Price 3.05
Offer Price 4.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE2000.00
389.50 2.50 0.65% 1269.40
Previous Close 387.00
Open 384.40
High 389.50
Low 384.40
Vol 500
Open Interest (OI) 20,250
Change in OI 250
Bid Price 339.85
Offer Price 389.50
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE2150.00
6.10 0.00 0.00% 1652.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.15
Offer Price 5.00
Bid Quantity 1,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE2150.00
586.50 0.00 0.00% 1072.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 475.80
Offer Price 578.90
Bid Quantity 500
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE2300.00
0.60 0.00 0.00% 1658.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.70
Offer Price 4.00
Bid Quantity 2,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE2300.00
672.00 0.00 0.00% 986.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 633.35
Offer Price 652.55
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE2200.00
568.00 0.00 0.00% 1090.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 524.75
Offer Price 632.95
Bid Quantity 500
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1050.00
4.50 0.00 0.00% 1654.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.30
Offer Price 3.95
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE2250.00
1.50 0.00 0.00% 1657.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.55
Offer Price 9.00
Bid Quantity 2,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE2250.00
730.00 0.00 0.00% 928.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 583.70
Offer Price 603.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE2100.00
2.40 -0.05 -2.04% 1656.50
Previous Close 2.45
Open 2.45
High 2.50
Low 1.70
Vol 5,000
Open Interest (OI) 20,500
Change in OI 1,000
Bid Price 2.05
Offer Price 2.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE2100.00
450.00 -30.00 -6.25% 1208.90
Previous Close 480.00
Open 450.00
High 450.00
Low 450.00
Vol 500
Open Interest (OI) 3,500
Change in OI -500
Bid Price 435.45
Offer Price 455.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE2050.00
450.00 -35.00 -7.22% 1208.90
Previous Close 485.00
Open 450.00
High 450.00
Low 450.00
Vol 1,000
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.00
Offer Price 449.35
Bid Quantity 0
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1800.00
179.55 -21.75 -10.80% 1479.35
Previous Close 201.30
Open 190.60
High 207.55
Low 172.55
Vol 25,250
Open Interest (OI) 50,250
Change in OI 12,250
Bid Price 165.40
Offer Price 170.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1900.00
260.65 -39.35 -13.12% 1398.25
Previous Close 300.00
Open 319.85
High 319.85
Low 258.90
Vol 4,000
Open Interest (OI) 13,500
Change in OI 250
Bid Price 0.00
Offer Price 267.45
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1700.00
105.05 -20.00 -15.99% 1553.85
Previous Close 125.05
Open 124.70
High 144.50
Low 102.55
Vol 56,250
Open Interest (OI) 45,000
Change in OI 26,250
Bid Price 99.05
Offer Price 106.10
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1850.00
234.00 -63.60 -21.37% 1424.90
Previous Close 297.60
Open 234.00
High 240.10
Low 226.85
Vol 1,750
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 224.60
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1650.00
73.00 -23.75 -24.55% 1585.90
Previous Close 96.75
Open 95.60
High 110.30
Low 73.00
Vol 1,20,000
Open Interest (OI) 74,500
Change in OI 31,750
Bid Price 69.00
Offer Price 75.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1600.00
53.95 -18.10 -25.12% 1604.95
Previous Close 72.05
Open 70.00
High 83.20
Low 53.55
Vol 5,64,250
Open Interest (OI) 1,49,500
Change in OI 62,750
Bid Price 53.60
Offer Price 54.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1740.00
162.75 -56.15 -25.65% 1496.15
Previous Close 218.90
Open 162.75
High 162.75
Low 162.75
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 120.65
Offer Price 154.75
Bid Quantity 1,500
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1550.00
37.00 -13.25 -26.37% 1621.90
Previous Close 50.25
Open 50.30
High 59.25
Low 37.00
Vol 1,87,500
Open Interest (OI) 66,000
Change in OI 24,000
Bid Price 37.00
Offer Price 38.45
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1400.00
10.65 -4.05 -27.55% 1648.25
Previous Close 14.70
Open 14.75
High 18.30
Low 10.25
Vol 1,24,750
Open Interest (OI) 2,01,250
Change in OI 10,000
Bid Price 10.65
Offer Price 11.25
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1500.00
25.10 -9.65 -27.77% 1633.80
Previous Close 34.75
Open 32.35
High 41.00
Low 25.10
Vol 3,88,750
Open Interest (OI) 1,62,750
Change in OI 43,000
Bid Price 25.10
Offer Price 27.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1580.00
126.95 -49.00 -27.85% 1531.95
Previous Close 175.95
Open 126.95
High 126.95
Low 126.95
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 116.05
Offer Price 126.95
Bid Quantity 4,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1350.00
7.10 -2.85 -28.64% 1651.80
Previous Close 9.95
Open 11.10
High 12.00
Low 7.00
Vol 24,500
Open Interest (OI) 34,500
Change in OI 750
Bid Price 6.60
Offer Price 7.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1620.00
104.95 -51.70 -33.00% 1553.95
Previous Close 156.65
Open 68.90
High 104.95
Low 68.90
Vol 12,750
Open Interest (OI) 2,500
Change in OI 0
Bid Price 92.30
Offer Price 104.95
Bid Quantity 3,750
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1450.00
15.70 -8.15 -34.17% 1643.20
Previous Close 23.85
Open 23.80
High 27.70
Low 15.70
Vol 1,11,750
Open Interest (OI) 95,250
Change in OI 22,750
Bid Price 15.05
Offer Price 17.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1750.00
145.50 -84.55 -36.75% 1513.40
Previous Close 230.05
Open 175.30
High 175.30
Low 145.50
Vol 1,500
Open Interest (OI) 3,250
Change in OI 0
Bid Price 122.20
Offer Price 143.40
Bid Quantity 500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1300.00
4.60 -2.80 -37.84% 1654.30
Previous Close 7.40
Open 7.40
High 7.70
Low 4.40
Vol 49,250
Open Interest (OI) 92,750
Change in OI -3,750
Bid Price 4.40
Offer Price 4.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1640.00
90.80 -56.85 -38.50% 1568.10
Previous Close 147.65
Open 71.90
High 90.80
Low 64.15
Vol 42,250
Open Interest (OI) 3,750
Change in OI 0
Bid Price 76.85
Offer Price 90.85
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1660.00
71.50 -67.55 -48.58% 1587.40
Previous Close 139.05
Open 68.55
High 72.75
Low 67.50
Vol 2,750
Open Interest (OI) 1,000
Change in OI 0
Bid Price 66.55
Offer Price 79.85
Bid Quantity 4,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1680.00
63.65 -67.20 -51.36% 1595.25
Previous Close 130.85
Open 56.00
High 64.50
Low 49.00
Vol 9,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 57.35
Offer Price 66.65
Bid Quantity 4,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1460.00
32.55 -42.90 -56.86% 1626.35
Previous Close 75.45
Open 32.55
High 32.55
Low 32.55
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 16.95
Offer Price 25.00
Bid Quantity 1,250
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1580.00
53.00 -73.90 -58.23% 1605.90
Previous Close 126.90
Open 63.00
High 63.00
Low 48.50
Vol 6,000
Open Interest (OI) 3,750
Change in OI 0
Bid Price 45.10
Offer Price 53.65
Bid Quantity 750
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1720.00
40.00 -75.55 -65.38% 1618.90
Previous Close 115.55
Open 40.00
High 40.00
Low 40.00
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 38.50
Offer Price 59.10
Bid Quantity 4,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
PE1480.00
24.95 -58.00 -69.92% 1633.95
Previous Close 82.95
Open 24.95
High 24.95
Low 24.95
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 16.40
Offer Price 22.60
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
OPTSTK
CE1840.00
14.00 -64.30 -82.12% 1644.90
Previous Close 78.30
Open 13.00
High 14.00
Low 13.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 8.95
Offer Price 19.55
Bid Quantity 3,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-07-2020
OPTSTK
CE1500.00
180.00 20.05 12.54% 1478.90
Previous Close 159.95
Open 170.00
High 180.00
Low 170.00
Vol 1,500
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 171.55
Offer Price 200.00
Bid Quantity 4,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-07-2020
OPTSTK
PE1300.00
44.90 0.00 0.00% 1614.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.00
Offer Price 34.65
Bid Quantity 600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-07-2020
OPTSTK
CE1200.00
418.15 0.00 0.00% 1240.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 413.45
Offer Price 459.40
Bid Quantity 4,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-07-2020
OPTSTK
PE1500.00
130.00 0.00 0.00% 1528.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 46.30
Offer Price 70.45
Bid Quantity 300
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-07-2020
OPTSTK
PE1800.00
265.05 0.00 0.00% 1393.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 197.00
Offer Price 245.65
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-07-2020
OPTSTK
PE1350.00
50.95 0.00 0.00% 1607.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 8.75
Offer Price 43.55
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-07-2020
OPTSTK
CE1700.00
70.00 0.00 0.00% 1588.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 77.90
Offer Price 99.75
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-07-2020
OPTSTK
PE1600.00
96.50 -90.20 -48.31% 1562.40
Previous Close 186.70
Open 104.00
High 107.00
Low 96.50
Vol 1,800
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 99.75
Bid Quantity 0
Offer Quantity 600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com