Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2042.55

Change	Change %
-6.20	-0.30%
Updated:22 Oct, 2020, 15:59 PM IST

BSE

2045.00

Change	Change %
-3.10	-0.15%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1650.00	2.05	0.45	28.13%	2040.50
Previous Close 1.60 Open 1.60 High 3.00 Low 0.80 Vol 39,300 Open Interest (OI) 93,900 Change in OI -3,000 Bid Price 1.05 Offer Price 2.05 Bid Quantity 300 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1600.00	1.80	0.35	24.14%	2040.75
Previous Close 1.45 Open 1.50 High 1.80 Low 1.00 Vol 17,100 Open Interest (OI) 2,43,000 Change in OI -6,900 Bid Price 1.45 Offer Price 1.80 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1800.00	2.10	0.35	20.00%	2040.45
Previous Close 1.75 Open 2.60 High 2.60 Low 1.40 Vol 1,02,900 Open Interest (OI) 3,46,800 Change in OI -7,200 Bid Price 1.70 Offer Price 2.10 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1750.00	1.85	0.30	19.35%	2040.70
Previous Close 1.55 Open 1.70 High 2.45 Low 1.15 Vol 12,600 Open Interest (OI) 1,37,700 Change in OI -3,300 Bid Price 1.25 Offer Price 1.85 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1700.00	1.90	0.30	18.75%	2040.65
Previous Close 1.60 Open 1.95 High 1.95 Low 1.05 Vol 32,700 Open Interest (OI) 1,94,700 Change in OI -7,800 Bid Price 1.15 Offer Price 1.90 Bid Quantity 300 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1600.00	445.00	17.35	4.06%	1597.55
Previous Close 427.65 Open 443.60 High 445.00 Low 440.00 Vol 1,200 Open Interest (OI) 25,500 Change in OI -600 Bid Price 427.20 Offer Price 450.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1800.00	249.40	7.90	3.27%	1793.15
Previous Close 241.50 Open 252.00 High 262.00 Low 242.85 Vol 12,900 Open Interest (OI) 1,69,200 Change in OI -2,400 Bid Price 249.40 Offer Price 253.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1700.00	340.90	9.45	2.85%	1701.65
Previous Close 331.45 Open 341.00 High 361.15 Low 333.95 Vol 2,100 Open Interest (OI) 53,700 Change in OI -1,500 Bid Price 346.60 Offer Price 350.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1750.00	303.75	2.20	0.73%	1738.80
Previous Close 301.55 Open 293.85 High 310.00 Low 288.10 Vol 1,800 Open Interest (OI) 63,300 Change in OI -1,200 Bid Price 289.30 Offer Price 301.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1650.00	405.15	2.05	0.51%	1637.40
Previous Close 403.10 Open 388.70 High 405.15 Low 388.70 Vol 10,800 Open Interest (OI) 75,600 Change in OI 3,000 Bid Price 397.50 Offer Price 425.15 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1900.00	153.20	0.75	0.49%	1889.35
Previous Close 152.45 Open 146.55 High 163.95 Low 132.00 Vol 17,400 Open Interest (OI) 2,04,900 Change in OI -4,800 Bid Price 148.95 Offer Price 152.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2100.00	68.85	0.25	0.36%	1973.70
Previous Close 68.60 Open 69.00 High 82.50 Low 60.10 Vol 30,900 Open Interest (OI) 18,300 Change in OI 1,500 Bid Price 65.45 Offer Price 69.95 Bid Quantity 600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1550.00	352.10	0.00	0.00%	1690.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 491.30 Offer Price 572.25 Bid Quantity 2,400 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2150.00	107.15	0.00	0.00%	1935.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 74.10 Offer Price 112.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1500.00	554.50	0.00	0.00%	1488.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 542.90 Offer Price 604.30 Bid Quantity 2,400 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1500.00	1.45	0.00	0.00%	2041.10
Previous Close 1.45 Open 1.30 High 1.45 Low 1.00 Vol 16,500 Open Interest (OI) 1,80,000 Change in OI -3,600 Bid Price 1.55 Offer Price 1.90 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2200.00	169.00	0.00	0.00%	1873.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 153.05 Offer Price 159.55 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1150.00	0.30	0.00	0.00%	2042.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2250.00	605.00	0.00	0.00%	1437.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 190.10 Offer Price 212.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1950.00	106.00	-1.05	-0.98%	1936.55
Previous Close 107.05 Open 104.40 High 117.80 Low 88.05 Vol 36,000 Open Interest (OI) 1,30,500 Change in OI -4,800 Bid Price 99.90 Offer Price 106.15 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2050.00	36.00	-1.55	-4.13%	2006.55
Previous Close 37.55 Open 42.50 High 49.00 Low 30.45 Vol 6,56,700 Open Interest (OI) 99,600 Change in OI 21,900 Bid Price 34.50 Offer Price 36.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2000.00	63.00	-2.75	-4.18%	1979.55
Previous Close 65.75 Open 58.05 High 76.35 Low 50.90 Vol 2,92,200 Open Interest (OI) 3,31,200 Change in OI -3,900 Bid Price 61.20 Offer Price 63.10 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1200.00	0.95	-0.05	-5.00%	2041.60
Previous Close 1.00 Open 1.00 High 1.00 Low 0.60 Vol 2,400 Open Interest (OI) 6,900 Change in OI 1,500 Bid Price 0.65 Offer Price 0.95 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2350.00	1.20	-0.10	-7.69%	2041.35
Previous Close 1.30 Open 2.50 High 2.50 Low 1.20 Vol 4,200 Open Interest (OI) 5,700 Change in OI 900 Bid Price 0.65 Offer Price 1.80 Bid Quantity 300 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1850.00	184.25	-16.35	-8.15%	1858.30
Previous Close 200.60 Open 213.00 High 215.00 Low 183.50 Vol 5,700 Open Interest (OI) 82,200 Change in OI -3,600 Bid Price 170.05 Offer Price 231.05 Bid Quantity 300 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2050.00	33.95	-3.25	-8.74%	2008.60
Previous Close 37.20 Open 32.15 High 44.10 Low 26.00 Vol 9,87,000 Open Interest (OI) 2,14,200 Change in OI 30,600 Bid Price 33.00 Offer Price 34.00 Bid Quantity 300 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1850.00	2.05	-0.25	-10.87%	2040.50
Previous Close 2.30 Open 4.35 High 4.40 Low 2.05 Vol 34,500 Open Interest (OI) 1,98,300 Change in OI -1,500 Bid Price 2.20 Offer Price 2.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1400.00	1.10	-0.15	-12.00%	2041.45
Previous Close 1.25 Open 1.15 High 1.15 Low 0.60 Vol 16,200 Open Interest (OI) 33,600 Change in OI -4,200 Bid Price 0.65 Offer Price 1.15 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2300.00	1.70	-0.30	-15.00%	2040.85
Previous Close 2.00 Open 2.00 High 2.30 Low 1.60 Vol 93,900 Open Interest (OI) 2,58,900 Change in OI -2,400 Bid Price 1.65 Offer Price 1.70 Bid Quantity 600 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2100.00	15.65	-2.95	-15.86%	2026.90
Previous Close 18.60 Open 14.50 High 22.70 Low 12.30 Vol 15,41,400 Open Interest (OI) 4,99,200 Change in OI 35,100 Bid Price 15.35 Offer Price 15.65 Bid Quantity 300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1900.00	3.55	-0.75	-17.44%	2039.00
Previous Close 4.30 Open 6.40 High 6.45 Low 3.30 Vol 3,65,700 Open Interest (OI) 4,20,300 Change in OI 23,400 Bid Price 3.30 Offer Price 3.60 Bid Quantity 3,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2200.00	3.75	-0.80	-17.58%	2038.80
Previous Close 4.55 Open 4.55 High 5.25 Low 3.00 Vol 4,44,600 Open Interest (OI) 3,99,600 Change in OI 27,600 Bid Price 3.75 Offer Price 3.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2150.00	7.10	-1.65	-18.86%	2035.45
Previous Close 8.75 Open 8.70 High 10.55 Low 6.05 Vol 4,08,900 Open Interest (OI) 2,52,900 Change in OI 22,200 Bid Price 6.85 Offer Price 7.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2000.00	14.80	-3.45	-18.90%	2027.75
Previous Close 18.25 Open 20.05 High 24.10 Low 10.95 Vol 12,02,100 Open Interest (OI) 2,78,100 Change in OI -36,300 Bid Price 14.60 Offer Price 15.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2250.00	2.35	-0.55	-18.97%	2040.20
Previous Close 2.90 Open 2.95 High 3.35 Low 2.25 Vol 1,45,500 Open Interest (OI) 95,400 Change in OI -4,200 Bid Price 2.40 Offer Price 2.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1450.00	1.45	-0.35	-19.44%	2041.10
Previous Close 1.80 Open 1.00 High 1.55 Low 1.00 Vol 12,000 Open Interest (OI) 1,13,400 Change in OI 0 Bid Price 1.05 Offer Price 1.70 Bid Quantity 600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1550.00	0.90	-0.30	-25.00%	2041.65
Previous Close 1.20 Open 1.00 High 1.00 Low 0.90 Vol 3,300 Open Interest (OI) 69,900 Change in OI -1,200 Bid Price 0.60 Offer Price 1.20 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1950.00	6.00	-2.30	-27.71%	2036.55
Previous Close 8.30 Open 8.10 High 11.20 Low 6.00 Vol 6,23,100 Open Interest (OI) 2,27,100 Change in OI -42,600 Bid Price 6.00 Offer Price 6.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1350.00	0.20	-1.80	-90.00%	2042.35
Previous Close 2.00 Open 0.55 High 0.55 Low 0.20 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 0.25 Offer Price 1.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2400.00	1.00	-46.40	-97.89%	2041.55
Previous Close 47.40 Open 2.90 High 2.90 Low 1.00 Vol 2,700 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.35 Offer Price 1.30 Bid Quantity 1,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1800.00	265.00	95.00	55.88%	1777.55
Previous Close 170.00 Open 265.00 High 265.00 Low 265.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 249.75 Offer Price 308.00 Bid Quantity 1,500 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1600.00	455.00	100.95	28.51%	1587.55
Previous Close 354.05 Open 450.00 High 455.00 Low 435.65 Vol 1,200 Open Interest (OI) 900 Change in OI 0 Bid Price 397.95 Offer Price 518.20 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1950.00	154.60	26.60	20.78%	1887.95
Previous Close 128.00 Open 150.00 High 154.60 Low 138.00 Vol 3,000 Open Interest (OI) 7,500 Change in OI 2,700 Bid Price 139.70 Offer Price 161.80 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1700.00	8.90	0.85	10.56%	2033.65
Previous Close 8.05 Open 8.10 High 9.60 Low 8.10 Vol 3,300 Open Interest (OI) 58,800 Change in OI -300 Bid Price 7.00 Offer Price 9.90 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1850.00	25.45	1.70	7.16%	2017.10
Previous Close 23.75 Open 25.00 High 26.00 Low 23.20 Vol 3,600 Open Interest (OI) 6,900 Change in OI 2,400 Bid Price 10.00 Offer Price 23.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1900.00	176.00	11.65	7.09%	1866.55
Previous Close 164.35 Open 184.50 High 184.50 Low 176.00 Vol 1,200 Open Interest (OI) 10,500 Change in OI 600 Bid Price 176.60 Offer Price 219.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2100.00	114.10	3.10	2.79%	1928.45
Previous Close 111.00 Open 117.00 High 127.40 Low 109.00 Vol 7,500 Open Interest (OI) 17,100 Change in OI 1,500 Bid Price 106.35 Offer Price 118.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2000.00	121.00	2.10	1.77%	1921.55
Previous Close 118.90 Open 118.90 High 128.00 Low 109.60 Vol 15,900 Open Interest (OI) 79,500 Change in OI 4,200 Bid Price 114.25 Offer Price 120.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2050.00	86.55	0.85	0.99%	1956.00
Previous Close 85.70 Open 88.00 High 90.25 Low 86.55 Vol 2,100 Open Interest (OI) 1,200 Change in OI 600 Bid Price 74.00 Offer Price 101.30 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1550.00	3.00	0.00	0.00%	2039.55
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 300 Open Interest (OI) 25,200 Change in OI 0 Bid Price 2.10 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1700.00	167.95	0.00	0.00%	1874.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 304.95 Offer Price 404.80 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2200.00	184.15	0.00	0.00%	1858.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 127.10 Offer Price 214.80 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1850.00	219.50	0.00	0.00%	1823.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 174.00 Offer Price 247.35 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1450.00	8.85	0.00	0.00%	2033.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2100.00	70.85	-1.10	-1.53%	1971.70
Previous Close 71.95 Open 70.00 High 77.50 Low 62.65 Vol 49,500 Open Interest (OI) 63,600 Change in OI 5,100 Bid Price 66.95 Offer Price 69.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2000.00	63.85	-1.50	-2.30%	1978.70
Previous Close 65.35 Open 64.20 High 74.20 Low 61.25 Vol 72,600 Open Interest (OI) 72,600 Change in OI 36,900 Bid Price 61.05 Offer Price 64.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2250.00	26.00	-0.95	-3.53%	2016.55
Previous Close 26.95 Open 27.00 High 29.50 Low 25.15 Vol 7,800 Open Interest (OI) 8,100 Change in OI 3,300 Bid Price 23.60 Offer Price 25.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2050.00	91.55	-3.45	-3.63%	1951.00
Previous Close 95.00 Open 86.25 High 101.00 Low 83.40 Vol 39,600 Open Interest (OI) 24,300 Change in OI 15,600 Bid Price 91.00 Offer Price 93.55 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2150.00	51.00	-2.35	-4.40%	1991.55
Previous Close 53.35 Open 50.55 High 57.90 Low 47.00 Vol 12,600 Open Interest (OI) 16,200 Change in OI 2,400 Bid Price 47.00 Offer Price 50.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1900.00	32.00	-2.00	-5.88%	2010.55
Previous Close 34.00 Open 35.80 High 38.50 Low 31.95 Vol 46,500 Open Interest (OI) 48,900 Change in OI 1,200 Bid Price 30.15 Offer Price 32.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2200.00	37.40	-2.55	-6.38%	2005.15
Previous Close 39.95 Open 36.70 High 42.85 Low 34.00 Vol 42,600 Open Interest (OI) 1,56,000 Change in OI 2,700 Bid Price 35.70 Offer Price 38.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1750.00	10.00	-0.80	-7.41%	2032.55
Previous Close 10.80 Open 10.00 High 10.00 Low 10.00 Vol 300 Open Interest (OI) 36,300 Change in OI -300 Bid Price 7.00 Offer Price 19.25 Bid Quantity 600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2300.00	18.60	-1.55	-7.69%	2023.95
Previous Close 20.15 Open 18.40 High 23.00 Low 18.40 Vol 21,900 Open Interest (OI) 38,400 Change in OI 600 Bid Price 18.65 Offer Price 20.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1600.00	3.65	-0.35	-8.75%	2038.90
Previous Close 4.00 Open 2.65 High 4.50 Low 2.65 Vol 1,800 Open Interest (OI) 12,300 Change in OI 300 Bid Price 3.65 Offer Price 7.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1950.00	45.85	-6.15	-11.83%	1996.70
Previous Close 52.00 Open 52.00 High 53.60 Low 45.50 Vol 14,400 Open Interest (OI) 10,500 Change in OI 4,800 Bid Price 41.00 Offer Price 45.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2400.00	10.00	-1.35	-11.89%	2032.55
Previous Close 11.35 Open 10.40 High 10.50 Low 10.00 Vol 2,100 Open Interest (OI) 2,400 Change in OI 1,800 Bid Price 2.20 Offer Price 10.50 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1800.00	14.20	-2.75	-16.22%	2028.35
Previous Close 16.95 Open 19.25 High 19.25 Low 14.20 Vol 20,100 Open Interest (OI) 33,000 Change in OI 1,500 Bid Price 13.00 Offer Price 15.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1500.00	3.00	-1.40	-31.82%	2039.55
Previous Close 4.40 Open 3.00 High 3.00 Low 3.00 Vol 300 Open Interest (OI) 17,100 Change in OI 0 Bid Price 3.00 Offer Price 4.30 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1650.00	5.00	-6.05	-54.75%	2037.55
Previous Close 11.05 Open 5.65 High 5.65 Low 5.00 Vol 600 Open Interest (OI) 18,000 Change in OI 0 Bid Price 5.00 Offer Price 18.65 Bid Quantity 2,700 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 31-12-2020	OPTSTK CE2150.00	67.00	0.00	0.00%	1975.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

48.68% 51.32%

Recovery from Intraday Low Fall from Intrday High

55.84% 44.16%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites