Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1923.55

Change	Change %
-10.75	-0.56%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

1922.75

Change	Change %
-11.50	-0.59%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1750.00	18.85	2.60	16.00%	1904.70
Previous Close 16.25 Open 17.40 High 22.40 Low 14.25 Vol 1,50,600 Open Interest (OI) 85,500 Change in OI 12,300 Bid Price 17.05 Offer Price 19.00 Bid Quantity 300 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1700.00	11.95	1.50	14.35%	1911.60
Previous Close 10.45 Open 11.45 High 14.70 Low 8.70 Vol 1,42,200 Open Interest (OI) 87,300 Change in OI 12,300 Bid Price 10.65 Offer Price 13.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1850.00	43.00	4.75	12.42%	1880.55
Previous Close 38.25 Open 42.25 High 49.10 Low 34.80 Vol 1,38,000 Open Interest (OI) 78,300 Change in OI 10,500 Bid Price 42.05 Offer Price 43.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1900.00	63.55	6.90	12.18%	1860.00
Previous Close 56.65 Open 63.95 High 72.10 Low 51.40 Vol 4,05,600 Open Interest (OI) 1,77,900 Change in OI 15,600 Bid Price 61.35 Offer Price 63.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1800.00	28.65	3.10	12.13%	1894.90
Previous Close 25.55 Open 27.50 High 34.15 Low 22.10 Vol 2,62,500 Open Interest (OI) 1,46,100 Change in OI 30,300 Bid Price 28.50 Offer Price 28.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1650.00	6.50	0.70	12.07%	1917.05
Previous Close 5.80 Open 5.80 High 8.90 Low 5.00 Vol 3,000 Open Interest (OI) 20,400 Change in OI 2,100 Bid Price 6.10 Offer Price 16.95 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1950.00	88.30	8.00	9.96%	1835.25
Previous Close 80.30 Open 91.95 High 99.40 Low 73.10 Vol 90,600 Open Interest (OI) 1,00,500 Change in OI 1,500 Bid Price 86.70 Offer Price 89.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2000.00	119.85	9.30	8.41%	1803.70
Previous Close 110.55 Open 116.85 High 131.60 Low 102.05 Vol 52,200 Open Interest (OI) 90,600 Change in OI -1,800 Bid Price 118.00 Offer Price 121.20 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2100.00	196.80	13.05	7.10%	1726.75
Previous Close 183.75 Open 175.55 High 203.00 Low 174.70 Vol 4,500 Open Interest (OI) 27,000 Change in OI -1,800 Bid Price 148.75 Offer Price 200.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2050.00	155.75	9.70	6.64%	1767.80
Previous Close 146.05 Open 152.75 High 166.05 Low 136.45 Vol 6,300 Open Interest (OI) 16,200 Change in OI -600 Bid Price 147.45 Offer Price 157.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2150.00	226.55	0.00	0.00%	1697.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 210.40 Offer Price 241.20 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1600.00	363.65	0.00	0.00%	1559.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 299.40 Offer Price 359.65 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1700.00	351.50	0.00	0.00%	1572.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 216.45 Offer Price 263.35 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2200.00	270.00	0.00	0.00%	1653.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 276.50 Offer Price 314.15 Bid Quantity 900 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2350.00	6.45	0.00	0.00%	1917.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 3.65 Offer Price 5.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1750.00	225.00	0.00	0.00%	1698.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 163.85 Offer Price 216.55 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1450.00	8.85	0.00	0.00%	1914.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2250.00	260.00	0.00	0.00%	1663.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 297.60 Offer Price 357.15 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1800.00	161.00	-4.50	-2.72%	1762.55
Previous Close 165.50 Open 169.05 High 171.30 Low 150.40 Vol 4,200 Open Interest (OI) 26,100 Change in OI 1,800 Bid Price 148.45 Offer Price 160.50 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1900.00	88.00	-10.20	-10.39%	1835.55
Previous Close 98.20 Open 88.00 High 103.30 Low 81.85 Vol 1,56,000 Open Interest (OI) 86,700 Change in OI 19,800 Bid Price 86.60 Offer Price 92.15 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1950.00	63.95	-8.15	-11.30%	1859.60
Previous Close 72.10 Open 68.05 High 77.40 Low 58.15 Vol 3,38,100 Open Interest (OI) 95,100 Change in OI 32,700 Bid Price 62.65 Offer Price 63.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1600.00	5.20	-0.80	-13.33%	1918.35
Previous Close 6.00 Open 8.95 High 8.95 Low 4.10 Vol 18,600 Open Interest (OI) 24,600 Change in OI 3,900 Bid Price 5.00 Offer Price 6.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1850.00	119.30	-19.70	-14.17%	1804.25
Previous Close 139.00 Open 127.00 High 134.50 Low 112.45 Vol 8,700 Open Interest (OI) 12,600 Change in OI 4,500 Bid Price 113.00 Offer Price 124.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2000.00	44.60	-7.50	-14.40%	1878.95
Previous Close 52.10 Open 49.75 High 55.55 Low 41.65 Vol 6,45,300 Open Interest (OI) 2,82,600 Change in OI 39,600 Bid Price 44.50 Offer Price 44.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2050.00	31.00	-5.70	-15.53%	1892.55
Previous Close 36.70 Open 34.85 High 38.45 Low 29.35 Vol 2,44,800 Open Interest (OI) 1,14,900 Change in OI 2,700 Bid Price 31.00 Offer Price 31.35 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2400.00	3.40	-0.65	-16.05%	1920.15
Previous Close 4.05 Open 3.50 High 3.85 Low 3.10 Vol 22,500 Open Interest (OI) 34,800 Change in OI 8,100 Bid Price 3.10 Offer Price 4.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2100.00	21.45	-4.50	-17.34%	1902.10
Previous Close 25.95 Open 25.15 High 27.25 Low 20.50 Vol 4,81,500 Open Interest (OI) 2,49,300 Change in OI 26,400 Bid Price 21.55 Offer Price 21.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2150.00	14.55	-3.40	-18.94%	1909.00
Previous Close 17.95 Open 18.00 High 18.55 Low 14.00 Vol 1,86,900 Open Interest (OI) 89,700 Change in OI 900 Bid Price 14.00 Offer Price 16.45 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1550.00	4.00	-1.00	-20.00%	1919.55
Previous Close 5.00 Open 5.00 High 5.00 Low 4.00 Vol 17,400 Open Interest (OI) 27,000 Change in OI 300 Bid Price 3.00 Offer Price 4.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2200.00	10.15	-3.10	-23.40%	1913.40
Previous Close 13.25 Open 13.30 High 13.30 Low 9.60 Vol 2,22,900 Open Interest (OI) 1,95,000 Change in OI -12,000 Bid Price 10.15 Offer Price 11.70 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2300.00	5.40	-2.00	-27.03%	1918.15
Previous Close 7.40 Open 7.75 High 7.75 Low 5.30 Vol 1,30,500 Open Interest (OI) 1,06,200 Change in OI 10,800 Bid Price 5.30 Offer Price 5.40 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2250.00	7.20	-2.75	-27.64%	1916.35
Previous Close 9.95 Open 10.00 High 10.00 Low 6.80 Vol 61,800 Open Interest (OI) 27,600 Change in OI -3,000 Bid Price 6.05 Offer Price 7.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1500.00	3.00	-1.60	-34.78%	1920.55
Previous Close 4.60 Open 2.95 High 3.00 Low 2.95 Vol 600 Open Interest (OI) 18,900 Change in OI 600 Bid Price 2.20 Offer Price 3.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 31-12-2020	OPTSTK CE2100.00	50.00	-22.00	-30.56%	1873.55
Previous Close 72.00 Open 50.00 High 50.00 Low 50.00 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 30.05 Offer Price 99.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 31-12-2020	OPTSTK CE2150.00	39.00	-28.00	-41.79%	1884.55
Previous Close 67.00 Open 39.00 High 39.00 Low 39.00 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 5.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 31-12-2020	OPTSTK PE1850.00	80.00	-213.80	-72.77%	1843.55
Previous Close 293.80 Open 80.00 High 80.00 Low 80.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 10.00 Offer Price 99.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 31-12-2020	OPTSTK PE1600.00	9.90	-132.60	-93.05%	1913.65
Previous Close 142.50 Open 9.90 High 9.90 Low 9.90 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 9.90 Offer Price 29.90 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

41.59% 58.41%

Recovery from Intraday Low Fall from Intrday High

38.30% 61.70%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites