Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1724.00

Change	Change %
-20.35	-1.17%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

1722.80

Change	Change %
-21.55	-1.24%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2150.00	412.00	122.00	42.07%	1312.00
Previous Close 290.00 Open 412.00 High 412.00 Low 412.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 347.80 Offer Price 466.35 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1950.00	237.45	57.70	32.10%	1486.55
Previous Close 179.75 Open 200.00 High 237.45 Low 200.00 Vol 2,100 Open Interest (OI) 9,600 Change in OI 0 Bid Price 212.20 Offer Price 236.45 Bid Quantity 3,000 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1800.00	75.25	11.85	18.69%	1648.75
Previous Close 63.40 Open 57.40 High 90.55 Low 56.30 Vol 1,53,300 Open Interest (OI) 3,52,800 Change in OI -32,100 Bid Price 71.60 Offer Price 76.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2000.00	269.05	42.15	18.58%	1454.95
Previous Close 226.90 Open 247.80 High 269.05 Low 247.80 Vol 1,800 Open Interest (OI) 33,900 Change in OI 0 Bid Price 263.10 Offer Price 276.35 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1850.00	127.65	19.65	18.19%	1596.35
Previous Close 108.00 Open 105.00 High 136.55 Low 103.00 Vol 10,800 Open Interest (OI) 69,600 Change in OI -9,300 Bid Price 117.30 Offer Price 141.20 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1900.00	174.70	16.35	10.33%	1549.30
Previous Close 158.35 Open 147.05 High 174.70 Low 147.00 Vol 7,800 Open Interest (OI) 1,09,500 Change in OI -3,600 Bid Price 166.25 Offer Price 210.00 Bid Quantity 300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1750.00	35.00	2.95	9.20%	1689.00
Previous Close 32.05 Open 29.80 High 50.75 Low 27.00 Vol 9,26,700 Open Interest (OI) 2,79,300 Change in OI -70,800 Bid Price 32.80 Offer Price 35.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2100.00	355.00	12.00	3.50%	1369.00
Previous Close 343.00 Open 363.00 High 398.00 Low 355.00 Vol 1,500 Open Interest (OI) 5,400 Change in OI 0 Bid Price 306.20 Offer Price 451.15 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2200.00	320.00	0.00	0.00%	1404.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 382.55 Offer Price 524.10 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1150.00	0.10	0.00	0.00%	1723.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 3.00 Bid Quantity 5,100 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1200.00	600.00	0.00	0.00%	1124.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 468.25 Offer Price 610.25 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1200.00	1.00	0.00	0.00%	1723.00
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2250.00	1.30	0.00	0.00%	1722.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2250.00	410.00	0.00	0.00%	1314.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 445.50 Offer Price 581.95 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2050.00	241.00	0.00	0.00%	1483.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 298.45 Offer Price 343.60 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1500.00	239.00	-6.00	-2.45%	1485.00
Previous Close 245.00 Open 248.00 High 248.00 Low 239.00 Vol 900 Open Interest (OI) 3,000 Change in OI 0 Bid Price 231.85 Offer Price 239.35 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1500.00	1.00	-0.10	-9.09%	1723.00
Previous Close 1.10 Open 1.40 High 1.65 Low 1.00 Vol 11,400 Open Interest (OI) 27,000 Change in OI -900 Bid Price 1.00 Offer Price 1.40 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1700.00	12.15	-1.45	-10.66%	1711.85
Previous Close 13.60 Open 12.00 High 22.00 Low 9.95 Vol 16,60,200 Open Interest (OI) 4,56,000 Change in OI -27,300 Bid Price 12.60 Offer Price 13.50 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2150.00	0.75	-0.15	-16.67%	1723.25
Previous Close 0.90 Open 0.75 High 0.75 Low 0.50 Vol 12,900 Open Interest (OI) 41,100 Change in OI -8,100 Bid Price 0.70 Offer Price 0.80 Bid Quantity 3,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1650.00	78.75	-24.60	-23.80%	1645.25
Previous Close 103.35 Open 98.95 High 98.95 Low 78.75 Vol 1,500 Open Interest (OI) 3,000 Change in OI 300 Bid Price 83.70 Offer Price 107.60 Bid Quantity 900 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2100.00	0.75	-0.25	-25.00%	1723.25
Previous Close 1.00 Open 1.00 High 1.00 Low 0.60 Vol 25,500 Open Interest (OI) 1,43,400 Change in OI -12,600 Bid Price 0.75 Offer Price 0.80 Bid Quantity 4,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1650.00	3.85	-1.35	-25.96%	1720.15
Previous Close 5.20 Open 3.45 High 7.70 Low 3.25 Vol 4,59,900 Open Interest (OI) 1,87,500 Change in OI -27,600 Bid Price 3.75 Offer Price 4.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1600.00	130.00	-46.10	-26.18%	1594.00
Previous Close 176.10 Open 138.05 High 138.05 Low 130.00 Vol 1,500 Open Interest (OI) 6,000 Change in OI 0 Bid Price 131.45 Offer Price 138.20 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1700.00	47.00	-17.25	-26.85%	1677.00
Previous Close 64.25 Open 65.45 High 66.90 Low 36.00 Vol 1,37,700 Open Interest (OI) 1,15,500 Change in OI 15,600 Bid Price 46.00 Offer Price 48.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2200.00	0.50	-0.20	-28.57%	1723.50
Previous Close 0.70 Open 0.55 High 0.55 Low 0.25 Vol 9,000 Open Interest (OI) 32,700 Change in OI -2,100 Bid Price 0.35 Offer Price 0.70 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1950.00	2.25	-0.95	-29.69%	1721.75
Previous Close 3.20 Open 2.25 High 2.85 Low 1.40 Vol 2,17,500 Open Interest (OI) 1,98,300 Change in OI -27,600 Bid Price 1.90 Offer Price 2.50 Bid Quantity 300 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1550.00	0.90	-0.45	-33.33%	1723.10
Previous Close 1.35 Open 2.00 High 2.00 Low 0.85 Vol 11,100 Open Interest (OI) 36,600 Change in OI -300 Bid Price 1.00 Offer Price 1.70 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2050.00	0.75	-0.40	-34.78%	1723.25
Previous Close 1.15 Open 0.75 High 1.35 Low 0.35 Vol 38,700 Open Interest (OI) 1,18,500 Change in OI -1,500 Bid Price 0.55 Offer Price 1.15 Bid Quantity 300 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1600.00	1.55	-0.90	-36.73%	1722.45
Previous Close 2.45 Open 2.15 High 2.70 Low 1.40 Vol 1,97,400 Open Interest (OI) 2,59,200 Change in OI -23,100 Bid Price 1.50 Offer Price 1.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2000.00	1.20	-0.95	-44.19%	1722.80
Previous Close 2.15 Open 2.00 High 2.00 Low 1.00 Vol 1,56,900 Open Interest (OI) 4,61,700 Change in OI -25,800 Bid Price 1.20 Offer Price 1.35 Bid Quantity 600 Offer Quantity 11,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1750.00	18.35	-14.85	-44.73%	1705.65
Previous Close 33.20 Open 35.05 High 35.95 Low 15.00 Vol 11,24,400 Open Interest (OI) 3,84,900 Change in OI 74,100 Bid Price 18.00 Offer Price 18.35 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1900.00	2.70	-2.40	-47.06%	1721.30
Previous Close 5.10 Open 5.10 High 5.10 Low 2.15 Vol 6,02,400 Open Interest (OI) 8,53,800 Change in OI -81,600 Bid Price 2.60 Offer Price 3.05 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1850.00	4.05	-3.65	-47.40%	1719.95
Previous Close 7.70 Open 7.10 High 7.60 Low 3.40 Vol 7,02,900 Open Interest (OI) 4,41,000 Change in OI -1,29,900 Bid Price 4.05 Offer Price 4.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1800.00	8.05	-7.80	-49.21%	1715.95
Previous Close 15.85 Open 17.05 High 17.05 Low 6.85 Vol 19,20,600 Open Interest (OI) 9,96,300 Change in OI -1,87,200 Bid Price 8.00 Offer Price 8.10 Bid Quantity 7,200 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2300.00	0.10	-0.25	-71.43%	1723.90
Previous Close 0.35 Open 0.40 High 0.40 Low 0.10 Vol 4,800 Open Interest (OI) 23,100 Change in OI -1,800 Bid Price 0.10 Offer Price 0.20 Bid Quantity 6,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1750.00	78.00	6.60	9.24%	1646.00
Previous Close 71.40 Open 69.00 High 89.15 Low 66.80 Vol 34,800 Open Interest (OI) 45,900 Change in OI 13,200 Bid Price 72.50 Offer Price 77.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1650.00	36.05	2.80	8.42%	1687.95
Previous Close 33.25 Open 30.00 High 43.00 Low 30.00 Vol 75,000 Open Interest (OI) 82,800 Change in OI 27,000 Bid Price 35.05 Offer Price 36.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1900.00	189.40	12.45	7.04%	1534.60
Previous Close 176.95 Open 169.80 High 189.40 Low 169.80 Vol 1,800 Open Interest (OI) 12,900 Change in OI 1,500 Bid Price 145.75 Offer Price 199.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1850.00	142.00	9.00	6.77%	1582.00
Previous Close 133.00 Open 129.00 High 142.00 Low 122.75 Vol 4,800 Open Interest (OI) 9,300 Change in OI 3,900 Bid Price 134.10 Offer Price 148.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1700.00	53.50	3.35	6.68%	1670.50
Previous Close 50.15 Open 44.05 High 63.25 Low 44.05 Vol 1,04,100 Open Interest (OI) 1,19,700 Change in OI 30,900 Bid Price 53.75 Offer Price 53.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1800.00	107.70	6.70	6.63%	1616.30
Previous Close 101.00 Open 101.00 High 121.05 Low 100.00 Vol 49,500 Open Interest (OI) 46,500 Change in OI 11,400 Bid Price 101.55 Offer Price 107.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1600.00	23.00	1.05	4.78%	1701.00
Previous Close 21.95 Open 22.00 High 28.15 Low 20.90 Vol 63,900 Open Interest (OI) 1,65,000 Change in OI 23,100 Bid Price 21.20 Offer Price 23.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1500.00	265.25	0.00	0.00%	1458.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 222.80 Offer Price 259.85 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2100.00	298.00	0.00	0.00%	1426.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 349.10 Offer Price 428.85 Bid Quantity 1,500 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1500.00	9.50	-0.05	-0.52%	1714.50
Previous Close 9.55 Open 8.00 High 10.50 Low 8.00 Vol 7,200 Open Interest (OI) 9,300 Change in OI 4,200 Bid Price 7.85 Offer Price 9.90 Bid Quantity 300 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1550.00	14.25	-0.35	-2.40%	1709.75
Previous Close 14.60 Open 12.95 High 18.00 Low 12.00 Vol 15,900 Open Interest (OI) 27,000 Change in OI 10,500 Bid Price 11.05 Offer Price 16.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2100.00	7.00	-0.50	-6.67%	1717.00
Previous Close 7.50 Open 7.00 High 7.00 Low 6.00 Vol 1,800 Open Interest (OI) 10,800 Change in OI 900 Bid Price 5.00 Offer Price 8.50 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2050.00	310.00	-22.95	-6.89%	1414.00
Previous Close 332.95 Open 310.00 High 310.00 Low 310.00 Vol 900 Open Interest (OI) 900 Change in OI 0 Bid Price 277.40 Offer Price 371.90 Bid Quantity 1,500 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1650.00	135.00	-17.15	-11.27%	1589.00
Previous Close 152.15 Open 135.00 High 135.00 Low 135.00 Vol 300 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 145.40 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2000.00	265.00	-33.65	-11.27%	1459.00
Previous Close 298.65 Open 260.00 High 265.00 Low 260.00 Vol 900 Open Interest (OI) 300 Change in OI 0 Bid Price 262.65 Offer Price 299.95 Bid Quantity 1,500 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1600.00	163.55	-21.45	-11.59%	1560.45
Previous Close 185.00 Open 176.00 High 176.00 Low 163.55 Vol 600 Open Interest (OI) 2,700 Change in OI 300 Bid Price 157.15 Offer Price 173.25 Bid Quantity 1,500 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1700.00	95.10	-13.05	-12.07%	1628.90
Previous Close 108.15 Open 110.90 High 110.90 Low 87.25 Vol 23,700 Open Interest (OI) 17,700 Change in OI 12,000 Bid Price 92.20 Offer Price 96.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2300.00	3.50	-0.50	-12.50%	1720.50
Previous Close 4.00 Open 3.10 High 3.50 Low 3.10 Vol 1,500 Open Interest (OI) 3,600 Change in OI 900 Bid Price 1.35 Offer Price 3.70 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1750.00	70.05	-11.95	-14.57%	1653.95
Previous Close 82.00 Open 82.00 High 82.00 Low 63.15 Vol 1,02,000 Open Interest (OI) 66,000 Change in OI 49,200 Bid Price 67.45 Offer Price 70.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1800.00	48.05	-11.15	-18.83%	1675.95
Previous Close 59.20 Open 60.55 High 62.95 Low 45.60 Vol 3,14,400 Open Interest (OI) 1,89,300 Change in OI 78,000 Bid Price 48.05 Offer Price 48.75 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1950.00	17.00	-4.00	-19.05%	1707.00
Previous Close 21.00 Open 19.50 High 19.50 Low 15.50 Vol 5,700 Open Interest (OI) 9,600 Change in OI 1,200 Bid Price 13.60 Offer Price 21.00 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1850.00	32.55	-9.25	-22.13%	1691.45
Previous Close 41.80 Open 42.55 High 42.55 Low 31.65 Vol 62,700 Open Interest (OI) 51,000 Change in OI 24,600 Bid Price 32.05 Offer Price 34.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1900.00	23.00	-6.80	-22.82%	1701.00
Previous Close 29.80 Open 30.10 High 30.25 Low 22.35 Vol 1,06,200 Open Interest (OI) 1,00,200 Change in OI 43,200 Bid Price 23.00 Offer Price 23.25 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2000.00	10.50	-4.05	-27.84%	1713.50
Previous Close 14.55 Open 14.80 High 14.95 Low 10.40 Vol 42,900 Open Interest (OI) 70,500 Change in OI 6,300 Bid Price 10.30 Offer Price 10.50 Bid Quantity 300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2050.00	6.60	-4.40	-40.00%	1717.40
Previous Close 11.00 Open 9.00 High 9.70 Low 6.60 Vol 2,100 Open Interest (OI) 5,700 Change in OI 1,200 Bid Price 7.00 Offer Price 10.50 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

33.80% 66.20%

Recovery from Intraday Low Fall from Intrday High

30.00% 70.00%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites