Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1643.95

Change	Change %
7.10	0.43%
Updated:25 Sep, 2020, 12:14 PM IST

BSE

1643.45

Change	Change %
5.65	0.34%
Updated:25 Sep, 2020, 12:17 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1500.00	164.95	3.45	2.14%	1479.00
Previous Close 161.50 Open 164.50 High 167.00 Low 153.30 Vol 2,700 Open Interest (OI) 4,800 Change in OI 600 Bid Price 160.10 Offer Price 164.40 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1600.00	89.00	0.05	0.06%	1554.95
Previous Close 88.95 Open 98.90 High 100.05 Low 81.15 Vol 43,500 Open Interest (OI) 42,900 Change in OI 13,200 Bid Price 87.60 Offer Price 88.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1950.00	315.00	0.00	0.00%	1328.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 299.95 Offer Price 319.20 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2200.00	557.00	0.00	0.00%	1086.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 475.60 Offer Price 638.20 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2250.00	605.00	0.00	0.00%	1038.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 518.20 Offer Price 695.95 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2050.00	310.00	0.00	0.00%	1333.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 343.85 Offer Price 468.40 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2100.00	298.00	0.00	0.00%	1345.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 386.35 Offer Price 526.75 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1550.00	117.00	-0.95	-0.81%	1526.95
Previous Close 117.95 Open 117.00 High 117.00 Low 117.00 Vol 300 Open Interest (OI) 2,700 Change in OI 0 Bid Price 121.50 Offer Price 124.90 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1650.00	60.00	-0.50	-0.83%	1583.95
Previous Close 60.50 Open 72.30 High 72.30 Low 55.15 Vol 3,11,100 Open Interest (OI) 2,08,200 Change in OI -12,300 Bid Price 60.00 Offer Price 60.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2000.00	358.55	-3.45	-0.95%	1285.40
Previous Close 362.00 Open 359.60 High 359.60 Low 358.55 Vol 600 Open Interest (OI) 17,700 Change in OI 0 Bid Price 351.50 Offer Price 357.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1700.00	39.40	-1.25	-3.08%	1604.55
Previous Close 40.65 Open 46.20 High 46.20 Low 36.30 Vol 3,12,600 Open Interest (OI) 3,59,100 Change in OI 33,600 Bid Price 39.10 Offer Price 39.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1750.00	129.70	-4.15	-3.10%	1514.25
Previous Close 133.85 Open 131.50 High 137.00 Low 129.70 Vol 3,000 Open Interest (OI) 1,12,800 Change in OI 0 Bid Price 124.90 Offer Price 127.20 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1900.00	262.50	-8.60	-3.17%	1381.45
Previous Close 271.10 Open 255.15 High 262.50 Low 255.15 Vol 1,200 Open Interest (OI) 18,600 Change in OI 0 Bid Price 255.85 Offer Price 259.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1850.00	215.00	-9.00	-4.02%	1428.95
Previous Close 224.00 Open 215.00 High 215.00 Low 215.00 Vol 300 Open Interest (OI) 14,400 Change in OI 0 Bid Price 208.35 Offer Price 212.20 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1800.00	165.20	-7.30	-4.23%	1478.75
Previous Close 172.50 Open 170.00 High 179.00 Low 165.20 Vol 2,700 Open Interest (OI) 1,87,500 Change in OI 900 Bid Price 165.15 Offer Price 167.75 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1750.00	24.60	-1.70	-6.46%	1619.35
Previous Close 26.30 Open 31.10 High 31.10 Low 23.00 Vol 1,59,000 Open Interest (OI) 2,22,300 Change in OI 12,300 Bid Price 24.40 Offer Price 24.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1800.00	15.40	-1.15	-6.95%	1628.55
Previous Close 16.55 Open 18.95 High 19.45 Low 14.30 Vol 1,86,000 Open Interest (OI) 3,63,000 Change in OI 27,600 Bid Price 15.20 Offer Price 15.25 Bid Quantity 3,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1700.00	90.00	-6.75	-6.98%	1553.95
Previous Close 96.75 Open 96.60 High 102.05 Low 90.00 Vol 25,800 Open Interest (OI) 2,00,400 Change in OI -1,500 Bid Price 90.00 Offer Price 91.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1650.00	61.80	-6.35	-9.32%	1582.15
Previous Close 68.15 Open 65.40 High 71.75 Low 61.00 Vol 1,57,800 Open Interest (OI) 3,62,700 Change in OI -2,700 Bid Price 61.75 Offer Price 62.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1850.00	9.80	-1.10	-10.09%	1634.15
Previous Close 10.90 Open 11.15 High 12.15 Low 8.95 Vol 93,300 Open Interest (OI) 1,32,900 Change in OI 6,900 Bid Price 9.55 Offer Price 9.70 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1900.00	6.75	-0.95	-12.34%	1637.20
Previous Close 7.70 Open 8.20 High 9.25 Low 6.10 Vol 44,400 Open Interest (OI) 2,64,900 Change in OI 5,400 Bid Price 6.55 Offer Price 6.80 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1600.00	40.05	-6.10	-13.22%	1603.90
Previous Close 46.15 Open 43.55 High 48.95 Low 40.00 Vol 2,60,700 Open Interest (OI) 3,23,400 Change in OI -4,500 Bid Price 40.45 Offer Price 40.75 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1550.00	25.50	-4.50	-15.00%	1618.45
Previous Close 30.00 Open 28.05 High 31.50 Low 25.45 Vol 92,100 Open Interest (OI) 1,33,800 Change in OI 11,400 Bid Price 25.45 Offer Price 25.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2000.00	3.30	-0.60	-15.38%	1640.65
Previous Close 3.90 Open 4.55 High 4.55 Low 3.00 Vol 20,400 Open Interest (OI) 98,400 Change in OI 3,900 Bid Price 3.15 Offer Price 3.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2050.00	2.50	-0.50	-16.67%	1641.45
Previous Close 3.00 Open 3.55 High 3.55 Low 2.50 Vol 900 Open Interest (OI) 6,600 Change in OI 600 Bid Price 2.20 Offer Price 2.60 Bid Quantity 300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1400.00	6.50	-1.45	-18.24%	1637.45
Previous Close 7.95 Open 7.00 High 7.95 Low 6.20 Vol 34,800 Open Interest (OI) 39,600 Change in OI 26,100 Bid Price 6.05 Offer Price 6.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2200.00	1.25	-0.30	-19.35%	1642.70
Previous Close 1.55 Open 1.25 High 1.25 Low 1.25 Vol 1,200 Open Interest (OI) 2,100 Change in OI 1,200 Bid Price 1.25 Offer Price 1.50 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1450.00	9.80	-2.50	-20.33%	1634.15
Previous Close 12.30 Open 10.05 High 12.65 Low 9.65 Vol 54,000 Open Interest (OI) 1,24,200 Change in OI 28,200 Bid Price 9.30 Offer Price 9.55 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1500.00	15.50	-4.20	-21.32%	1628.45
Previous Close 19.70 Open 18.50 High 20.05 Low 15.50 Vol 1,53,600 Open Interest (OI) 2,76,600 Change in OI 32,100 Bid Price 15.55 Offer Price 15.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2100.00	1.85	-0.70	-27.45%	1642.10
Previous Close 2.55 Open 2.25 High 2.25 Low 1.65 Vol 11,100 Open Interest (OI) 23,100 Change in OI 5,100 Bid Price 1.55 Offer Price 1.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1950.00	3.95	-1.55	-28.18%	1640.00
Previous Close 5.50 Open 9.95 High 9.95 Low 3.95 Vol 19,800 Open Interest (OI) 43,200 Change in OI 9,600 Bid Price 3.95 Offer Price 4.60 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2300.00	1.05	-1.40	-57.14%	1642.90
Previous Close 2.45 Open 1.20 High 1.20 Low 1.05 Vol 2,700 Open Interest (OI) 5,700 Change in OI 0 Bid Price 1.05 Offer Price 1.20 Bid Quantity 900 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1450.00	35.75	0.00	0.00%	1608.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 12.10 Offer Price 35.75 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1600.00	68.00	-4.90	-6.72%	1575.95
Previous Close 72.90 Open 69.00 High 69.00 Low 68.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 44.65 Offer Price 77.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1550.00	54.00	-4.60	-7.85%	1589.95
Previous Close 58.60 Open 48.00 High 54.00 Low 48.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 28.65 Offer Price 54.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2300.00	1.25	-68.15	-98.20%	1642.70
Previous Close 69.40 Open 1.25 High 1.30 Low 1.25 Vol 2,700 Open Interest (OI) 600 Change in OI 0 Bid Price 1.15 Offer Price 2.95 Bid Quantity 1,500 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

59.59% 40.41%

Recovery from Intraday Low Fall from Intrday High

50.86% 49.14%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites