Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2048.10

Change	Change %
-0.65	-0.03%
Updated:22 Oct, 2020, 11:29 AM IST

BSE

2047.00

Change	Change %
-1.10	-0.05%
Updated:22 Oct, 2020, 11:36 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2350.00	1.95	0.65	50.00%	2046.15
Previous Close 1.30 Open 2.50 High 2.50 Low 1.30 Vol 2,100 Open Interest (OI) 5,100 Change in OI 300 Bid Price 1.55 Offer Price 1.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1750.00	2.00	0.45	29.03%	2046.10
Previous Close 1.55 Open 1.70 High 2.45 Low 1.70 Vol 3,900 Open Interest (OI) 1,39,800 Change in OI -1,200 Bid Price 1.65 Offer Price 2.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1850.00	2.95	0.65	28.26%	2045.15
Previous Close 2.30 Open 4.35 High 4.40 Low 2.60 Vol 12,900 Open Interest (OI) 2,01,000 Change in OI 1,200 Bid Price 2.65 Offer Price 2.90 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2000.00	71.75	6.00	9.13%	1976.35
Previous Close 65.75 Open 58.05 High 76.35 Low 56.05 Vol 92,400 Open Interest (OI) 3,33,000 Change in OI -2,100 Bid Price 70.30 Offer Price 71.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1700.00	361.15	29.70	8.96%	1686.95
Previous Close 331.45 Open 341.00 High 361.15 Low 341.00 Vol 600 Open Interest (OI) 54,900 Change in OI -300 Bid Price 354.45 Offer Price 358.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1800.00	1.90	0.15	8.57%	2046.20
Previous Close 1.75 Open 2.60 High 2.60 Low 1.90 Vol 28,200 Open Interest (OI) 3,49,800 Change in OI -4,200 Bid Price 1.90 Offer Price 2.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1850.00	215.00	14.40	7.18%	1833.10
Previous Close 200.60 Open 213.00 High 215.00 Low 208.00 Vol 1,200 Open Interest (OI) 85,200 Change in OI -600 Bid Price 206.15 Offer Price 209.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1800.00	257.00	15.50	6.42%	1791.10
Previous Close 241.50 Open 252.00 High 262.00 Low 242.85 Vol 1,800 Open Interest (OI) 1,70,400 Change in OI -1,200 Bid Price 255.50 Offer Price 258.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2050.00	39.30	2.10	5.65%	2008.80
Previous Close 37.20 Open 32.15 High 44.10 Low 29.50 Vol 3,91,500 Open Interest (OI) 1,83,000 Change in OI -600 Bid Price 39.50 Offer Price 40.15 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1950.00	113.00	5.95	5.56%	1935.10
Previous Close 107.05 Open 104.40 High 117.80 Low 94.45 Vol 10,500 Open Interest (OI) 1,33,500 Change in OI -1,800 Bid Price 111.10 Offer Price 114.45 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1900.00	160.45	8.00	5.25%	1887.65
Previous Close 152.45 Open 146.55 High 163.95 Low 143.80 Vol 8,100 Open Interest (OI) 2,07,600 Change in OI -2,100 Bid Price 157.65 Offer Price 161.15 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2100.00	19.35	0.75	4.03%	2028.75
Previous Close 18.60 Open 14.50 High 22.70 Low 14.30 Vol 6,20,100 Open Interest (OI) 4,96,200 Change in OI 32,100 Bid Price 19.35 Offer Price 19.50 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1600.00	443.60	15.95	3.73%	1604.50
Previous Close 427.65 Open 443.60 High 443.60 Low 443.60 Vol 300 Open Interest (OI) 26,100 Change in OI 0 Bid Price 454.05 Offer Price 457.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1750.00	310.00	8.45	2.80%	1738.10
Previous Close 301.55 Open 293.85 High 310.00 Low 293.85 Vol 900 Open Interest (OI) 63,900 Change in OI -600 Bid Price 300.35 Offer Price 316.10 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2150.00	8.85	0.10	1.14%	2039.25
Previous Close 8.75 Open 8.70 High 10.55 Low 6.65 Vol 1,64,700 Open Interest (OI) 2,34,600 Change in OI 3,900 Bid Price 8.80 Offer Price 8.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1550.00	352.10	0.00	0.00%	1696.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 500.35 Offer Price 516.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2150.00	107.15	0.00	0.00%	1940.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 99.55 Offer Price 105.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1500.00	554.50	0.00	0.00%	1493.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 554.50 Offer Price 562.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1650.00	403.10	0.00	0.00%	1645.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 72,600 Change in OI 0 Bid Price 405.65 Offer Price 410.35 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1350.00	2.00	0.00	0.00%	2046.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 0.55 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2200.00	169.00	0.00	0.00%	1879.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 146.60 Offer Price 149.55 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1150.00	0.30	0.00	0.00%	2047.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.20 Offer Price 0.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1200.00	1.00	0.00	0.00%	2047.10
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 600 Open Interest (OI) 6,000 Change in OI 600 Bid Price 0.65 Offer Price 0.95 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2250.00	605.00	0.00	0.00%	1443.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 167.15 Offer Price 222.85 Bid Quantity 1,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2300.00	2.00	0.00	0.00%	2046.10
Previous Close 2.00 Open 2.00 High 2.30 Low 1.60 Vol 65,700 Open Interest (OI) 2,56,500 Change in OI -4,800 Bid Price 1.95 Offer Price 2.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1700.00	1.55	-0.05	-3.13%	2046.55
Previous Close 1.60 Open 1.95 High 1.95 Low 1.55 Vol 14,100 Open Interest (OI) 2,00,100 Change in OI -2,400 Bid Price 1.55 Offer Price 1.70 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2200.00	4.40	-0.15	-3.30%	2043.70
Previous Close 4.55 Open 4.55 High 5.25 Low 3.75 Vol 2,09,700 Open Interest (OI) 3,85,200 Change in OI 13,200 Bid Price 4.35 Offer Price 4.45 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1900.00	4.15	-0.15	-3.49%	2043.95
Previous Close 4.30 Open 6.40 High 6.45 Low 3.75 Vol 1,33,500 Open Interest (OI) 4,06,200 Change in OI 9,300 Bid Price 4.05 Offer Price 4.20 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2250.00	2.60	-0.30	-10.34%	2045.50
Previous Close 2.90 Open 2.95 High 3.35 Low 2.50 Vol 76,200 Open Interest (OI) 94,800 Change in OI -4,800 Bid Price 2.60 Offer Price 2.70 Bid Quantity 3,600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2100.00	61.30	-7.30	-10.64%	1986.80
Previous Close 68.60 Open 69.00 High 76.45 Low 60.10 Vol 16,500 Open Interest (OI) 21,000 Change in OI 4,200 Bid Price 60.70 Offer Price 64.25 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2050.00	33.20	-4.35	-11.58%	2014.90
Previous Close 37.55 Open 42.50 High 44.45 Low 30.45 Vol 2,69,400 Open Interest (OI) 90,000 Change in OI 12,300 Bid Price 33.05 Offer Price 33.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1950.00	7.30	-1.00	-12.05%	2040.80
Previous Close 8.30 Open 8.10 High 10.10 Low 6.50 Vol 3,11,400 Open Interest (OI) 2,63,700 Change in OI -6,000 Bid Price 7.10 Offer Price 7.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1600.00	1.20	-0.25	-17.24%	2046.90
Previous Close 1.45 Open 1.50 High 1.50 Low 1.00 Vol 5,100 Open Interest (OI) 2,48,100 Change in OI -1,800 Bid Price 1.10 Offer Price 1.25 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2000.00	15.05	-3.20	-17.53%	2033.05
Previous Close 18.25 Open 20.05 High 21.45 Low 10.95 Vol 4,98,000 Open Interest (OI) 3,28,800 Change in OI 14,400 Bid Price 15.55 Offer Price 15.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1550.00	0.95	-0.25	-20.83%	2047.15
Previous Close 1.20 Open 1.00 High 1.00 Low 0.95 Vol 1,200 Open Interest (OI) 70,800 Change in OI -300 Bid Price 0.90 Offer Price 1.00 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1500.00	1.10	-0.35	-24.14%	2047.00
Previous Close 1.45 Open 1.30 High 1.40 Low 1.00 Vol 14,700 Open Interest (OI) 1,80,900 Change in OI -2,700 Bid Price 1.00 Offer Price 1.10 Bid Quantity 6,600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1650.00	1.05	-0.55	-34.38%	2047.05
Previous Close 1.60 Open 1.60 High 1.60 Low 1.00 Vol 10,500 Open Interest (OI) 94,800 Change in OI -2,100 Bid Price 1.00 Offer Price 1.30 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1450.00	1.00	-0.80	-44.44%	2047.10
Previous Close 1.80 Open 1.00 High 1.00 Low 1.00 Vol 300 Open Interest (OI) 1,13,400 Change in OI 0 Bid Price 1.00 Offer Price 1.50 Bid Quantity 18,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1400.00	0.60	-0.65	-52.00%	2047.50
Previous Close 1.25 Open 1.15 High 1.15 Low 0.60 Vol 11,100 Open Interest (OI) 37,500 Change in OI -300 Bid Price 0.65 Offer Price 1.00 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2400.00	1.85	-45.55	-96.10%	2046.25
Previous Close 47.40 Open 2.90 High 2.90 Low 1.85 Vol 1,800 Open Interest (OI) 600 Change in OI 0 Bid Price 0.35 Offer Price 1.70 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1800.00	265.00	95.00	55.88%	1783.10
Previous Close 170.00 Open 265.00 High 265.00 Low 265.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 253.10 Offer Price 318.75 Bid Quantity 2,400 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1600.00	450.00	95.95	27.10%	1598.10
Previous Close 354.05 Open 450.00 High 450.00 Low 450.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 435.65 Offer Price 515.80 Bid Quantity 600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2300.00	22.50	2.35	11.66%	2025.60
Previous Close 20.15 Open 18.40 High 23.00 Low 18.40 Vol 16,200 Open Interest (OI) 38,700 Change in OI 900 Bid Price 19.05 Offer Price 22.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2250.00	29.50	2.55	9.46%	2018.60
Previous Close 26.95 Open 27.00 High 29.50 Low 26.50 Vol 2,700 Open Interest (OI) 6,600 Change in OI 1,800 Bid Price 29.00 Offer Price 29.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2150.00	57.90	4.55	8.53%	1990.20
Previous Close 53.35 Open 50.55 High 57.90 Low 50.55 Vol 5,100 Open Interest (OI) 15,300 Change in OI 1,500 Bid Price 55.00 Offer Price 56.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2000.00	125.50	6.60	5.55%	1922.60
Previous Close 118.90 Open 118.90 High 128.00 Low 110.55 Vol 7,800 Open Interest (OI) 77,700 Change in OI 2,400 Bid Price 125.00 Offer Price 127.25 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2100.00	75.75	3.80	5.28%	1972.35
Previous Close 71.95 Open 70.00 High 77.50 Low 66.00 Vol 13,200 Open Interest (OI) 60,600 Change in OI 2,100 Bid Price 73.95 Offer Price 74.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2200.00	41.00	1.05	2.63%	2007.10
Previous Close 39.95 Open 36.70 High 42.85 Low 35.40 Vol 15,300 Open Interest (OI) 1,57,200 Change in OI 3,900 Bid Price 40.30 Offer Price 41.05 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2050.00	97.40	2.40	2.53%	1950.70
Previous Close 95.00 Open 86.25 High 101.00 Low 86.25 Vol 6,900 Open Interest (OI) 12,600 Change in OI 3,900 Bid Price 96.55 Offer Price 98.05 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2100.00	112.00	1.00	0.90%	1936.10
Previous Close 111.00 Open 117.00 High 121.00 Low 109.00 Vol 1,200 Open Interest (OI) 16,200 Change in OI 600 Bid Price 110.85 Offer Price 113.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1700.00	8.10	0.05	0.62%	2040.00
Previous Close 8.05 Open 8.10 High 8.10 Low 8.10 Vol 300 Open Interest (OI) 59,100 Change in OI 0 Bid Price 8.20 Offer Price 8.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1550.00	3.00	0.00	0.00%	2045.10
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 300 Open Interest (OI) 25,200 Change in OI 0 Bid Price 2.05 Offer Price 6.25 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1950.00	128.00	0.00	0.00%	1920.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 150.90 Offer Price 162.85 Bid Quantity 2,100 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1500.00	4.40	0.00	0.00%	2043.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,100 Change in OI 0 Bid Price 3.00 Offer Price 4.40 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1650.00	11.05	0.00	0.00%	2037.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 2.05 Offer Price 5.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1700.00	167.95	0.00	0.00%	1880.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 358.65 Offer Price 390.30 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2200.00	184.15	0.00	0.00%	1863.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 169.35 Offer Price 180.60 Bid Quantity 2,100 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1900.00	164.35	0.00	0.00%	1883.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,900 Change in OI 0 Bid Price 186.50 Offer Price 198.50 Bid Quantity 2,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1850.00	219.50	0.00	0.00%	1828.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 232.15 Offer Price 240.75 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1450.00	8.85	0.00	0.00%	2039.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2050.00	85.70	0.00	0.00%	1962.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 82.95 Offer Price 87.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1850.00	23.20	-0.55	-2.32%	2024.90
Previous Close 23.75 Open 25.00 High 25.00 Low 23.20 Vol 900 Open Interest (OI) 5,100 Change in OI 600 Bid Price 22.80 Offer Price 23.80 Bid Quantity 300 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1800.00	16.00	-0.95	-5.60%	2032.10
Previous Close 16.95 Open 19.25 High 19.25 Low 15.50 Vol 18,000 Open Interest (OI) 32,100 Change in OI 600 Bid Price 15.85 Offer Price 16.70 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1900.00	32.00	-2.00	-5.88%	2016.10
Previous Close 34.00 Open 35.80 High 36.50 Low 31.95 Vol 21,900 Open Interest (OI) 48,900 Change in OI 1,200 Bid Price 32.80 Offer Price 33.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2000.00	61.25	-4.10	-6.27%	1986.85
Previous Close 65.35 Open 64.20 High 68.95 Low 61.25 Vol 10,800 Open Interest (OI) 40,200 Change in OI 4,500 Bid Price 62.85 Offer Price 63.85 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1750.00	10.00	-0.80	-7.41%	2038.10
Previous Close 10.80 Open 10.00 High 10.00 Low 10.00 Vol 300 Open Interest (OI) 36,300 Change in OI -300 Bid Price 7.00 Offer Price 19.05 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2400.00	10.50	-0.85	-7.49%	2037.60
Previous Close 11.35 Open 10.40 High 10.50 Low 10.40 Vol 600 Open Interest (OI) 900 Change in OI 300 Bid Price 8.00 Offer Price 15.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1950.00	45.95	-6.05	-11.63%	2002.15
Previous Close 52.00 Open 52.00 High 52.00 Low 45.50 Vol 3,000 Open Interest (OI) 6,300 Change in OI 600 Bid Price 45.60 Offer Price 46.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1600.00	2.65	-1.35	-33.75%	2045.45
Previous Close 4.00 Open 2.65 High 2.65 Low 2.65 Vol 300 Open Interest (OI) 12,300 Change in OI 300 Bid Price 3.25 Offer Price 4.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 31-12-2020	OPTSTK CE2150.00	67.00	0.00	0.00%	1981.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

47.90% 52.10%

Recovery from Intraday Low Fall from Intrday High

47.17% 52.83%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites