Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1652.00

Change	Change %
15.15	0.93%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

1651.80

Change	Change %
14.00	0.85%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1550.00	130.90	12.95	10.98%	1521.10
Previous Close 117.95 Open 117.00 High 130.90 Low 117.00 Vol 600 Open Interest (OI) 2,700 Change in OI -300 Bid Price 123.80 Offer Price 132.05 Bid Quantity 300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1500.00	175.00	13.50	8.36%	1477.00
Previous Close 161.50 Open 164.50 High 175.00 Low 153.30 Vol 3,000 Open Interest (OI) 5,100 Change in OI 0 Bid Price 168.05 Offer Price 173.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1650.00	62.75	2.25	3.72%	1589.25
Previous Close 60.50 Open 72.30 High 72.30 Low 55.15 Vol 6,17,100 Open Interest (OI) 1,82,100 Change in OI 3,900 Bid Price 62.75 Offer Price 63.00 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1600.00	92.00	3.05	3.43%	1560.00
Previous Close 88.95 Open 98.90 High 100.05 Low 81.15 Vol 81,900 Open Interest (OI) 47,700 Change in OI 4,200 Bid Price 91.60 Offer Price 94.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1950.00	315.00	0.00	0.00%	1337.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 265.95 Offer Price 330.50 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1700.00	40.65	0.00	0.00%	1611.35
Previous Close 40.65 Open 46.20 High 46.20 Low 36.30 Vol 6,69,000 Open Interest (OI) 3,75,000 Change in OI -900 Bid Price 40.95 Offer Price 41.00 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2200.00	557.00	0.00	0.00%	1095.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 475.60 Offer Price 638.20 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2250.00	605.00	0.00	0.00%	1047.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 518.20 Offer Price 695.95 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2050.00	310.00	0.00	0.00%	1342.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 343.85 Offer Price 468.40 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2100.00	298.00	0.00	0.00%	1354.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 386.35 Offer Price 510.90 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2000.00	358.55	-3.45	-0.95%	1293.45
Previous Close 362.00 Open 359.60 High 359.60 Low 358.55 Vol 600 Open Interest (OI) 17,700 Change in OI 0 Bid Price 323.50 Offer Price 362.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1750.00	25.20	-1.10	-4.18%	1626.80
Previous Close 26.30 Open 31.10 High 31.10 Low 23.00 Vol 2,82,900 Open Interest (OI) 2,40,900 Change in OI 4,800 Bid Price 25.05 Offer Price 25.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1850.00	206.45	-17.55	-7.83%	1445.55
Previous Close 224.00 Open 215.00 High 215.00 Low 206.45 Vol 600 Open Interest (OI) 14,400 Change in OI -300 Bid Price 191.85 Offer Price 207.20 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1900.00	247.65	-23.45	-8.65%	1404.35
Previous Close 271.10 Open 255.15 High 262.50 Low 247.55 Vol 2,100 Open Interest (OI) 19,200 Change in OI 0 Bid Price 246.60 Offer Price 250.70 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1800.00	157.00	-15.50	-8.99%	1495.00
Previous Close 172.50 Open 170.00 High 179.00 Low 152.45 Vol 12,600 Open Interest (OI) 1,86,900 Change in OI 1,500 Bid Price 145.50 Offer Price 162.35 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1800.00	15.05	-1.50	-9.06%	1636.95
Previous Close 16.55 Open 18.95 High 19.45 Low 14.30 Vol 3,49,200 Open Interest (OI) 3,85,800 Change in OI 4,800 Bid Price 15.10 Offer Price 15.25 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2050.00	2.65	-0.35	-11.67%	1649.35
Previous Close 3.00 Open 3.55 High 3.55 Low 2.50 Vol 2,100 Open Interest (OI) 7,500 Change in OI 0 Bid Price 2.30 Offer Price 3.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1750.00	118.00	-15.85	-11.84%	1534.00
Previous Close 133.85 Open 131.50 High 137.00 Low 115.45 Vol 6,300 Open Interest (OI) 1,12,800 Change in OI -1,500 Bid Price 115.55 Offer Price 119.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1850.00	9.50	-1.40	-12.84%	1642.50
Previous Close 10.90 Open 11.15 High 12.15 Low 8.95 Vol 1,59,000 Open Interest (OI) 1,40,100 Change in OI 0 Bid Price 9.00 Offer Price 9.65 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1900.00	6.65	-1.05	-13.64%	1645.35
Previous Close 7.70 Open 8.20 High 9.25 Low 6.05 Vol 1,04,400 Open Interest (OI) 2,71,800 Change in OI -900 Bid Price 6.70 Offer Price 7.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1700.00	83.15	-13.60	-14.06%	1568.85
Previous Close 96.75 Open 96.60 High 102.05 Low 81.00 Vol 56,400 Open Interest (OI) 1,98,000 Change in OI 600 Bid Price 80.40 Offer Price 84.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1950.00	4.60	-0.90	-16.36%	1647.40
Previous Close 5.50 Open 9.95 High 9.95 Low 3.95 Vol 25,500 Open Interest (OI) 43,500 Change in OI 0 Bid Price 4.35 Offer Price 5.10 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2000.00	3.20	-0.70	-17.95%	1648.80
Previous Close 3.90 Open 4.55 High 4.55 Low 3.00 Vol 31,200 Open Interest (OI) 1,00,800 Change in OI -300 Bid Price 2.95 Offer Price 3.25 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1650.00	55.20	-12.95	-19.00%	1596.80
Previous Close 68.15 Open 65.40 High 71.75 Low 54.50 Vol 3,50,100 Open Interest (OI) 3,30,600 Change in OI 6,600 Bid Price 55.15 Offer Price 56.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1600.00	35.80	-10.35	-22.43%	1616.20
Previous Close 46.15 Open 43.55 High 48.95 Low 35.00 Vol 4,44,600 Open Interest (OI) 3,24,900 Change in OI 5,700 Bid Price 35.50 Offer Price 35.85 Bid Quantity 2,100 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2200.00	1.15	-0.40	-25.81%	1650.85
Previous Close 1.55 Open 1.25 High 1.25 Low 1.15 Vol 2,400 Open Interest (OI) 3,300 Change in OI 0 Bid Price 1.20 Offer Price 1.50 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1550.00	22.15	-7.85	-26.17%	1629.85
Previous Close 30.00 Open 28.05 High 31.50 Low 21.70 Vol 1,74,000 Open Interest (OI) 1,38,000 Change in OI 2,700 Bid Price 18.05 Offer Price 22.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2100.00	1.85	-0.70	-27.45%	1650.15
Previous Close 2.55 Open 2.25 High 2.25 Low 1.65 Vol 15,000 Open Interest (OI) 23,700 Change in OI 0 Bid Price 1.65 Offer Price 2.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1500.00	14.20	-5.50	-27.92%	1637.80
Previous Close 19.70 Open 18.50 High 20.05 Low 13.30 Vol 2,31,300 Open Interest (OI) 2,73,000 Change in OI 1,500 Bid Price 13.35 Offer Price 16.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1450.00	7.80	-4.50	-36.59%	1644.20
Previous Close 12.30 Open 10.05 High 12.65 Low 7.75 Vol 74,700 Open Interest (OI) 1,26,300 Change in OI 0 Bid Price 7.25 Offer Price 8.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1400.00	4.85	-3.10	-38.99%	1647.15
Previous Close 7.95 Open 7.00 High 7.95 Low 4.80 Vol 61,500 Open Interest (OI) 46,800 Change in OI 1,500 Bid Price 4.45 Offer Price 4.90 Bid Quantity 300 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2300.00	1.05	-1.40	-57.14%	1650.95
Previous Close 2.45 Open 1.20 High 1.20 Low 1.05 Vol 3,600 Open Interest (OI) 6,600 Change in OI 0 Bid Price 0.55 Offer Price 1.05 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1450.00	35.75	0.00	0.00%	1616.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 35.75 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1600.00	68.00	-4.90	-6.72%	1584.00
Previous Close 72.90 Open 69.00 High 69.00 Low 68.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 78.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1550.00	54.00	-4.60	-7.85%	1598.00
Previous Close 58.60 Open 48.00 High 54.00 Low 48.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 52.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1900.00	18.00	-169.55	-90.40%	1634.00
Previous Close 187.55 Open 18.00 High 18.00 Low 18.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 16.00 Offer Price 30.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2300.00	2.95	-66.45	-95.75%	1649.05
Previous Close 69.40 Open 1.25 High 2.95 Low 1.25 Vol 3,000 Open Interest (OI) 2,700 Change in OI 0 Bid Price 1.40 Offer Price 2.85 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

80.47% 19.53%

Recovery from Intraday Low Fall from Intrday High

79.45% 20.55%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites