Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Housing Development Finance Corporation Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
2583.20
| Change | Change % |
| 43.80 | 1.72% |
Updated:01 Mar, 2021, 13:19 PM IST |
|
BSE
2579.75
| Change | Change % |
| 40.70 | 1.60% |
Updated:01 Mar, 2021, 13:25 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2520.00 |
144.00 | 28.45 | 24.62% | 2439.20 |
|
Previous Close 115.55
Open 133.60
High 144.00
Low 133.60
Vol 1,800
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2500.00 |
159.50 | 27.60 | 20.92% | 2423.70 |
|
Previous Close 131.90
Open 140.00
High 167.50
Low 140.00
Vol 29,400
Open Interest (OI) 30,000
Change in OI 1,800
Bid Price 149.95
Offer Price 153.60
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2560.00 |
117.15 | 17.35 | 17.38% | 2466.05 |
|
Previous Close 99.80
Open 110.00
High 131.30
Low 105.20
Vol 33,300
Open Interest (OI) 13,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2540.00 |
126.80 | 18.65 | 17.24% | 2456.40 |
|
Previous Close 108.15
Open 120.00
High 140.00
Low 119.55
Vol 3,300
Open Interest (OI) 3,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2660.00 |
69.70 | 9.70 | 16.17% | 2513.50 |
|
Previous Close 60.00
Open 65.00
High 80.20
Low 62.40
Vol 78,300
Open Interest (OI) 36,600
Change in OI -3,000
Bid Price 67.60
Offer Price 68.25
Bid Quantity 300
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2400.00 |
222.90 | 30.85 | 16.06% | 2360.30 |
|
Previous Close 192.05
Open 212.60
High 229.65
Low 209.35
Vol 2,400
Open Interest (OI) 24,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2620.00 |
85.30 | 10.85 | 14.57% | 2497.90 |
|
Previous Close 74.45
Open 80.60
High 98.40
Low 77.30
Vol 77,700
Open Interest (OI) 25,500
Change in OI 11,100
Bid Price 84.10
Offer Price 84.85
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2720.00 |
49.80 | 6.05 | 13.83% | 2533.40 |
|
Previous Close 43.75
Open 48.60
High 57.95
Low 45.05
Vol 42,600
Open Interest (OI) 34,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2640.00 |
75.65 | 9.00 | 13.50% | 2507.55 |
|
Previous Close 66.65
Open 68.65
High 89.45
Low 68.65
Vol 75,600
Open Interest (OI) 23,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2600.00 |
93.00 | 10.80 | 13.14% | 2490.20 |
|
Previous Close 82.20
Open 85.45
High 109.00
Low 85.40
Vol 4,06,500
Open Interest (OI) 1,82,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2580.00 |
102.30 | 10.90 | 11.93% | 2480.90 |
|
Previous Close 91.40
Open 100.00
High 119.20
Low 93.70
Vol 79,500
Open Interest (OI) 35,100
Change in OI 6,300
Bid Price 103.35
Offer Price 104.35
Bid Quantity 300
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2700.00 |
54.70 | 5.80 | 11.86% | 2528.50 |
|
Previous Close 48.90
Open 50.00
High 65.00
Low 49.15
Vol 3,75,600
Open Interest (OI) 2,90,400
Change in OI -15,000
Bid Price 54.15
Offer Price 54.90
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2680.00 |
60.20 | 5.85 | 10.76% | 2523.00 |
|
Previous Close 54.35
Open 60.95
High 72.10
Low 56.45
Vol 69,300
Open Interest (OI) 16,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2760.00 |
37.85 | 2.85 | 8.14% | 2545.35 |
|
Previous Close 35.00
Open 38.00
High 46.10
Low 35.30
Vol 50,700
Open Interest (OI) 25,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2300.00 |
306.00 | 22.50 | 7.94% | 2277.20 |
|
Previous Close 283.50
Open 304.70
High 321.00
Low 304.70
Vol 900
Open Interest (OI) 5,700
Change in OI 300
Bid Price 300.10
Offer Price 317.15
Bid Quantity 1,500
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2740.00 |
42.30 | 2.90 | 7.36% | 2540.90 |
|
Previous Close 39.40
Open 40.50
High 51.65
Low 39.95
Vol 54,900
Open Interest (OI) 36,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2860.00 |
21.65 | 1.25 | 6.13% | 2561.55 |
|
Previous Close 20.40
Open 22.50
High 25.45
Low 19.65
Vol 49,200
Open Interest (OI) 21,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2800.00 |
30.00 | 1.55 | 5.45% | 2553.20 |
|
Previous Close 28.45
Open 33.95
High 37.00
Low 28.00
Vol 3,87,300
Open Interest (OI) 3,01,500
Change in OI -12,600
Bid Price 29.70
Offer Price 30.05
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2780.00 |
33.35 | 1.55 | 4.87% | 2549.85 |
|
Previous Close 31.80
Open 36.30
High 41.25
Low 31.70
Vol 67,200
Open Interest (OI) 11,400
Change in OI -1,500
Bid Price 33.50
Offer Price 34.00
Bid Quantity 300
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2820.00 |
26.00 | 0.80 | 3.17% | 2557.20 |
|
Previous Close 25.20
Open 28.65
High 32.30
Low 25.20
Vol 37,500
Open Interest (OI) 15,600
Change in OI -3,900
Bid Price 26.20
Offer Price 26.50
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2880.00 |
19.00 | 0.50 | 2.70% | 2564.20 |
|
Previous Close 18.50
Open 19.75
High 21.65
Low 18.00
Vol 6,900
Open Interest (OI) 5,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2200.00 |
388.90 | 7.60 | 1.99% | 2194.30 |
|
Previous Close 381.30
Open 388.90
High 388.90
Low 388.90
Vol 300
Open Interest (OI) 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2820.00 |
149.95 | 0.00 | 0.00% | 2433.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 190.80
Offer Price 278.10
Bid Quantity 1,500
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2960.00 |
49.90 | 0.00 | 0.00% | 2533.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2000.00 |
545.75 | 0.00 | 0.00% | 2037.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE3000.00 |
298.00 | 0.00 | 0.00% | 2285.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 372.10
Offer Price 438.85
Bid Quantity 1,500
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2240.00 |
480.00 | 0.00 | 0.00% | 2103.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 331.40
Offer Price 399.85
Bid Quantity 1,500
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2100.00 |
614.00 | 0.00 | 0.00% | 1969.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 466.50
Offer Price 538.65
Bid Quantity 1,500
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2780.00 |
178.50 | 0.00 | 0.00% | 2404.70 |
|
Previous Close 178.50
Open 178.50
High 178.50
Low 178.50
Vol 300
Open Interest (OI) 1,800
Change in OI 0
Bid Price 173.30
Offer Price 235.90
Bid Quantity 1,500
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2840.00 |
22.90 | 0.00 | 0.00% | 2560.30 |
|
Previous Close 22.90
Open 25.50
High 28.80
Low 21.50
Vol 44,100
Open Interest (OI) 39,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2840.00 |
120.00 | 0.00 | 0.00% | 2463.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 216.30
Offer Price 287.10
Bid Quantity 1,500
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2860.00 |
320.00 | 0.00 | 0.00% | 2263.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 231.25
Offer Price 311.65
Bid Quantity 1,500
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2040.00 |
725.00 | 0.00 | 0.00% | 1858.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 493.05
Offer Price 628.25
Bid Quantity 6,900
Offer Quantity 6,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2900.00 |
327.00 | 0.00 | 0.00% | 2256.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2900.00 |
16.00 | -0.60 | -3.61% | 2567.20 |
|
Previous Close 16.60
Open 19.05
High 20.25
Low 15.45
Vol 1,64,100
Open Interest (OI) 1,69,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2000.00 |
2.50 | -0.10 | -3.85% | 2580.70 |
|
Previous Close 2.60
Open 2.55
High 2.55
Low 2.45
Vol 3,600
Open Interest (OI) 10,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2920.00 |
14.00 | -1.10 | -7.28% | 2569.20 |
|
Previous Close 15.10
Open 15.70
High 18.25
Low 13.65
Vol 35,400
Open Interest (OI) 11,100
Change in OI -600
Bid Price 14.20
Offer Price 14.50
Bid Quantity 300
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE2940.00 |
12.10 | -1.40 | -10.37% | 2571.10 |
|
Previous Close 13.50
Open 12.70
High 15.30
Low 12.00
Vol 11,400
Open Interest (OI) 15,600
Change in OI -1,200
Bid Price 12.45
Offer Price 12.75
Bid Quantity 900
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2760.00 |
203.20 | -24.25 | -10.66% | 2380.00 |
|
Previous Close 227.45
Open 203.20
High 203.20
Low 203.20
Vol 300
Open Interest (OI) 2,100
Change in OI 0
Bid Price 193.10
Offer Price 210.80
Bid Quantity 3,000
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2740.00 |
185.20 | -24.25 | -11.58% | 2398.00 |
|
Previous Close 209.45
Open 205.05
High 210.20
Low 185.20
Vol 2,100
Open Interest (OI) 6,600
Change in OI 300
Bid Price 180.15
Offer Price 194.40
Bid Quantity 300
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2100.00 |
4.75 | -0.75 | -13.64% | 2578.45 |
|
Previous Close 5.50
Open 4.95
High 4.95
Low 4.20
Vol 1,500
Open Interest (OI) 9,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE3260.00 |
3.00 | -0.60 | -16.67% | 2580.20 |
|
Previous Close 3.60
Open 3.70
High 4.45
Low 3.00
Vol 4,500
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE3000.00 |
8.85 | -1.85 | -17.29% | 2574.35 |
|
Previous Close 10.70
Open 12.95
High 12.95
Low 8.35
Vol 2,12,400
Open Interest (OI) 2,79,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2680.00 |
142.40 | -34.25 | -19.39% | 2440.80 |
|
Previous Close 176.65
Open 161.25
High 161.30
Low 139.45
Vol 2,100
Open Interest (OI) 3,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2620.00 |
106.55 | -28.10 | -20.87% | 2476.65 |
|
Previous Close 134.65
Open 108.00
High 116.00
Low 100.60
Vol 15,600
Open Interest (OI) 15,900
Change in OI 3,900
Bid Price 108.10
Offer Price 110.00
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2800.00 |
225.00 | -60.15 | -21.09% | 2358.20 |
|
Previous Close 285.15
Open 237.65
High 241.00
Low 225.00
Vol 1,200
Open Interest (OI) 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE3200.00 |
3.45 | -1.05 | -23.33% | 2579.75 |
|
Previous Close 4.50
Open 6.00
High 6.00
Low 3.20
Vol 24,900
Open Interest (OI) 43,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2580.00 |
89.55 | -27.65 | -23.59% | 2493.65 |
|
Previous Close 117.20
Open 111.00
High 111.60
Low 81.50
Vol 60,000
Open Interest (OI) 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2600.00 |
98.50 | -31.00 | -23.94% | 2484.70 |
|
Previous Close 129.50
Open 109.90
High 120.00
Low 89.85
Vol 1,35,000
Open Interest (OI) 1,02,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2560.00 |
79.75 | -25.30 | -24.08% | 2503.45 |
|
Previous Close 105.05
Open 96.40
High 100.70
Low 73.25
Vol 50,700
Open Interest (OI) 65,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2700.00 |
153.40 | -49.15 | -24.27% | 2429.80 |
|
Previous Close 202.55
Open 178.25
High 179.00
Low 148.30
Vol 5,100
Open Interest (OI) 92,100
Change in OI -300
Bid Price 154.55
Offer Price 160.05
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2640.00 |
116.20 | -38.25 | -24.77% | 2467.00 |
|
Previous Close 154.45
Open 122.00
High 127.50
Low 110.75
Vol 16,200
Open Interest (OI) 19,200
Change in OI -3,000
Bid Price 119.35
Offer Price 121.05
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2660.00 |
127.50 | -43.35 | -25.37% | 2455.70 |
|
Previous Close 170.85
Open 127.55
High 127.55
Low 127.50
Vol 600
Open Interest (OI) 6,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK CE3100.00 |
4.75 | -1.75 | -26.92% | 2578.45 |
|
Previous Close 6.50
Open 6.55
High 6.75
Low 4.70
Vol 51,900
Open Interest (OI) 75,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2540.00 |
71.90 | -26.75 | -27.12% | 2511.30 |
|
Previous Close 98.65
Open 89.10
High 89.10
Low 64.75
Vol 52,200
Open Interest (OI) 17,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2500.00 |
56.70 | -23.75 | -29.52% | 2526.50 |
|
Previous Close 80.45
Open 62.50
High 73.75
Low 51.90
Vol 1,54,200
Open Interest (OI) 1,76,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2520.00 |
61.70 | -25.90 | -29.57% | 2521.50 |
|
Previous Close 87.60
Open 79.10
High 79.60
Low 58.80
Vol 20,100
Open Interest (OI) 8,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2460.00 |
43.80 | -19.95 | -31.29% | 2539.40 |
|
Previous Close 63.75
Open 60.00
High 60.00
Low 41.05
Vol 26,400
Open Interest (OI) 21,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2300.00 |
15.15 | -7.10 | -31.91% | 2568.05 |
|
Previous Close 22.25
Open 19.95
High 21.55
Low 14.20
Vol 1,06,800
Open Interest (OI) 57,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2380.00 |
26.30 | -12.70 | -32.56% | 2556.90 |
|
Previous Close 39.00
Open 38.00
High 38.00
Low 24.80
Vol 55,500
Open Interest (OI) 36,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2340.00 |
19.85 | -9.70 | -32.83% | 2563.35 |
|
Previous Close 29.55
Open 24.40
High 27.20
Low 18.65
Vol 47,100
Open Interest (OI) 15,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2400.00 |
30.30 | -14.90 | -32.96% | 2552.90 |
|
Previous Close 45.20
Open 35.80
High 40.40
Low 28.05
Vol 2,13,600
Open Interest (OI) 1,76,100
Change in OI 29,100
Bid Price 29.95
Offer Price 30.30
Bid Quantity 300
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2240.00 |
10.00 | -5.05 | -33.55% | 2573.20 |
|
Previous Close 15.05
Open 14.50
High 14.50
Low 9.55
Vol 11,100
Open Interest (OI) 7,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2200.00 |
6.95 | -3.80 | -35.35% | 2576.25 |
|
Previous Close 10.75
Open 6.60
High 11.05
Low 6.60
Vol 57,000
Open Interest (OI) 35,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 25-03-2021 |
OPTSTK PE2320.00 |
16.95 | -99.45 | -85.44% | 2566.25 |
|
Previous Close 116.40
Open 26.25
High 26.25
Low 16.90
Vol 4,200
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-04-2021 |
OPTSTK CE2700.00 |
112.00 | 1.00 | 0.90% | 2471.20 |
|
Previous Close 111.00
Open 112.00
High 112.00
Low 112.00
Vol 300
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-04-2021 |
OPTSTK PE2600.00 |
130.00 | 0.00 | 0.00% | 2453.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-04-2021 |
OPTSTK PE2300.00 |
40.00 | 0.00 | 0.00% | 2543.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-04-2021 |
OPTSTK PE2200.00 |
35.00 | 0.00 | 0.00% | 2548.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-04-2021 |
OPTSTK PE2500.00 |
110.00 | 0.00 | 0.00% | 2473.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-04-2021 |
OPTSTK CE2100.00 |
750.00 | 0.00 | 0.00% | 1833.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-04-2021 |
OPTSTK PE2400.00 |
70.00 | 0.00 | 0.00% | 2513.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-04-2021 |
OPTSTK PE2460.00 |
85.90 | -148.00 | -63.27% | 2497.30 |
|
Previous Close 233.90
Open 85.90
High 85.90
Low 85.90
Vol 300
Open Interest (OI) 300
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.