Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2030.05
Change Change %
-1.45 -0.07%

Updated:20 Oct, 2020, 12:49 PM IST

BSE
2031.60
Change Change %
-2.10 -0.10%

Updated:20 Oct, 2020, 12:54 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1200.00
0.45 0.15 50.00% 2029.60
Previous Close 0.30
Open 0.30
High 1.95
Low 0.30
Vol 1,200
Open Interest (OI) 3,300
Change in OI 300
Bid Price 0.45
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1400.00
1.70 0.45 36.00% 2028.35
Previous Close 1.25
Open 1.70
High 1.70
Low 1.70
Vol 900
Open Interest (OI) 37,500
Change in OI 0
Bid Price 1.15
Offer Price 1.60
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1450.00
1.80 0.40 28.57% 2028.25
Previous Close 1.40
Open 1.50
High 2.00
Low 1.50
Vol 5,100
Open Interest (OI) 1,13,700
Change in OI -1,500
Bid Price 1.20
Offer Price 1.70
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1650.00
2.00 0.20 11.11% 2028.05
Previous Close 1.80
Open 1.80
High 2.50
Low 1.80
Vol 9,300
Open Interest (OI) 1,01,700
Change in OI -6,600
Bid Price 2.00
Offer Price 2.25
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1500.00
1.70 0.05 3.03% 2028.35
Previous Close 1.65
Open 2.00
High 2.00
Low 1.50
Vol 19,200
Open Interest (OI) 1,91,700
Change in OI 300
Bid Price 1.50
Offer Price 1.65
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2100.00
88.45 1.60 1.84% 1941.60
Previous Close 86.85
Open 99.90
High 105.55
Low 79.00
Vol 16,200
Open Interest (OI) 16,500
Change in OI 1,200
Bid Price 84.10
Offer Price 85.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1650.00
383.70 2.80 0.74% 1646.35
Previous Close 380.90
Open 377.65
High 383.70
Low 377.65
Vol 4,500
Open Interest (OI) 73,500
Change in OI -3,600
Bid Price 380.70
Offer Price 384.60
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1600.00
436.60 2.90 0.67% 1593.45
Previous Close 433.70
Open 427.45
High 436.60
Low 427.45
Vol 1,200
Open Interest (OI) 35,700
Change in OI 0
Bid Price 432.15
Offer Price 434.40
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1700.00
334.00 1.25 0.38% 1696.05
Previous Close 332.75
Open 329.90
High 340.60
Low 312.00
Vol 9,000
Open Interest (OI) 60,300
Change in OI -4,800
Bid Price 332.35
Offer Price 334.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1750.00
282.75 0.20 0.07% 1747.30
Previous Close 282.55
Open 270.00
High 282.75
Low 264.30
Vol 4,500
Open Interest (OI) 74,100
Change in OI -1,200
Bid Price 282.30
Offer Price 285.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1550.00
352.10 0.00 0.00% 1677.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 482.15
Offer Price 485.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1500.00
515.00 0.00 0.00% 1515.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 532.25
Offer Price 541.15
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1700.00
2.20 0.00 0.00% 2027.85
Previous Close 2.20
Open 2.10
High 2.95
Low 1.70
Vol 30,900
Open Interest (OI) 2,20,200
Change in OI -11,100
Bid Price 2.20
Offer Price 2.40
Bid Quantity 2,100
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1350.00
2.00 0.00 0.00% 2028.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.50
Offer Price 1.75
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2200.00
182.50 0.00 0.00% 1847.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 169.50
Offer Price 173.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1150.00
0.30 0.00 0.00% 2029.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.25
Offer Price 1.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2250.00
605.00 0.00 0.00% 1425.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 188.65
Offer Price 243.80
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1800.00
233.25 -1.70 -0.72% 1796.80
Previous Close 234.95
Open 226.00
High 242.00
Low 210.85
Vol 14,700
Open Interest (OI) 1,82,100
Change in OI -4,500
Bid Price 233.35
Offer Price 235.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1850.00
183.20 -3.20 -1.72% 1846.85
Previous Close 186.40
Open 172.00
High 190.00
Low 169.30
Vol 5,400
Open Interest (OI) 96,000
Change in OI -600
Bid Price 184.75
Offer Price 187.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1750.00
2.30 -0.05 -2.13% 2027.75
Previous Close 2.35
Open 2.70
High 3.20
Low 1.90
Vol 28,800
Open Interest (OI) 1,65,900
Change in OI -7,800
Bid Price 2.15
Offer Price 2.30
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1900.00
140.10 -3.75 -2.61% 1889.95
Previous Close 143.85
Open 130.00
High 147.00
Low 118.45
Vol 12,600
Open Interest (OI) 2,25,300
Change in OI -1,200
Bid Price 137.90
Offer Price 142.00
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1950.00
96.15 -2.95 -2.98% 1933.90
Previous Close 99.10
Open 83.05
High 103.00
Low 80.00
Vol 39,300
Open Interest (OI) 1,54,200
Change in OI 900
Bid Price 95.55
Offer Price 99.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1600.00
1.90 -0.10 -5.00% 2028.15
Previous Close 2.00
Open 2.00
High 2.00
Low 1.70
Vol 6,600
Open Interest (OI) 2,65,500
Change in OI -900
Bid Price 1.70
Offer Price 1.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2050.00
51.00 -2.70 -5.03% 1979.05
Previous Close 53.70
Open 59.85
High 69.00
Low 47.65
Vol 1,36,800
Open Interest (OI) 52,500
Change in OI 21,600
Bid Price 51.20
Offer Price 52.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2000.00
60.30 -4.15 -6.44% 1969.75
Previous Close 64.45
Open 55.05
High 67.75
Low 46.70
Vol 3,73,200
Open Interest (OI) 4,06,800
Change in OI 900
Bid Price 60.10
Offer Price 61.35
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1550.00
1.70 -0.15 -8.11% 2028.35
Previous Close 1.85
Open 1.55
High 1.70
Low 1.20
Vol 1,500
Open Interest (OI) 72,900
Change in OI 0
Bid Price 1.20
Offer Price 1.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2050.00
34.10 -3.85 -10.14% 1995.95
Previous Close 37.95
Open 35.65
High 39.15
Low 25.75
Vol 6,35,400
Open Interest (OI) 2,58,900
Change in OI 1,200
Bid Price 33.90
Offer Price 34.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2000.00
27.80 -3.35 -10.75% 2002.25
Previous Close 31.15
Open 34.50
High 39.60
Low 25.50
Vol 6,70,200
Open Interest (OI) 2,76,900
Change in OI 27,900
Bid Price 28.10
Offer Price 28.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2100.00
17.90 -2.85 -13.73% 2012.15
Previous Close 20.75
Open 17.30
High 21.00
Low 13.20
Vol 7,66,800
Open Interest (OI) 4,27,200
Change in OI -5,700
Bid Price 17.65
Offer Price 17.85
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1950.00
14.25 -2.55 -15.18% 2015.80
Previous Close 16.80
Open 18.45
High 21.25
Low 13.40
Vol 3,45,300
Open Interest (OI) 3,67,500
Change in OI 18,900
Bid Price 14.30
Offer Price 14.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1800.00
2.90 -0.55 -15.94% 2027.15
Previous Close 3.45
Open 3.60
High 3.65
Low 2.55
Vol 1,26,000
Open Interest (OI) 3,93,300
Change in OI -22,500
Bid Price 2.85
Offer Price 2.95
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2150.00
9.25 -2.05 -18.14% 2020.80
Previous Close 11.30
Open 12.05
High 12.05
Low 7.15
Vol 2,64,300
Open Interest (OI) 2,64,600
Change in OI 3,000
Bid Price 9.00
Offer Price 9.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2250.00
3.15 -0.75 -19.23% 2026.90
Previous Close 3.90
Open 4.25
High 4.25
Low 2.60
Vol 1,14,600
Open Interest (OI) 94,500
Change in OI -3,600
Bid Price 3.05
Offer Price 3.15
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1900.00
7.40 -1.85 -20.00% 2022.65
Previous Close 9.25
Open 10.35
High 11.30
Low 7.10
Vol 3,60,000
Open Interest (OI) 4,94,100
Change in OI -19,200
Bid Price 7.35
Offer Price 7.40
Bid Quantity 600
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1850.00
4.20 -1.10 -20.75% 2025.85
Previous Close 5.30
Open 5.35
High 6.05
Low 4.00
Vol 1,30,500
Open Interest (OI) 2,20,500
Change in OI 300
Bid Price 4.10
Offer Price 4.25
Bid Quantity 1,200
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2300.00
2.25 -0.60 -21.05% 2027.80
Previous Close 2.85
Open 2.85
High 3.00
Low 1.95
Vol 1,10,700
Open Interest (OI) 2,78,100
Change in OI 29,400
Bid Price 2.10
Offer Price 2.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2350.00
1.65 -0.45 -21.43% 2028.40
Previous Close 2.10
Open 1.95
High 2.10
Low 1.65
Vol 1,800
Open Interest (OI) 3,900
Change in OI 300
Bid Price 1.60
Offer Price 2.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2200.00
4.90 -1.35 -21.60% 2025.15
Previous Close 6.25
Open 6.50
High 6.50
Low 3.90
Vol 2,33,700
Open Interest (OI) 3,73,500
Change in OI -9,900
Bid Price 4.85
Offer Price 4.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1950.00
144.75 20.75 16.73% 1885.30
Previous Close 124.00
Open 144.75
High 144.75
Low 144.75
Vol 300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 142.45
Offer Price 149.35
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE2000.00
78.25 1.80 2.35% 1951.80
Previous Close 76.45
Open 76.10
High 86.45
Low 73.25
Vol 9,600
Open Interest (OI) 16,800
Change in OI 3,600
Bid Price 75.05
Offer Price 77.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2150.00
50.00 0.00 0.00% 1980.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 48.80
Offer Price 52.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1500.00
4.40 0.00 0.00% 2025.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
Change in OI 0
Bid Price 1.95
Offer Price 4.00
Bid Quantity 6,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1650.00
11.05 0.00 0.00% 2019.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 3.00
Offer Price 27.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1800.00
170.00 0.00 0.00% 1860.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 256.90
Offer Price 274.95
Bid Quantity 600
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1700.00
167.95 0.00 0.00% 1862.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 338.80
Offer Price 373.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1700.00
11.00 0.00 0.00% 2019.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,700
Change in OI 0
Bid Price 9.00
Offer Price 15.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1750.00
15.00 0.00 0.00% 2015.05
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 300
Open Interest (OI) 36,300
Change in OI -300
Bid Price 10.00
Offer Price 56.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1850.00
74.70 0.00 0.00% 1955.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 216.00
Offer Price 224.45
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1450.00
8.85 0.00 0.00% 2021.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 3,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2000.00
115.40 -0.40 -0.35% 1914.65
Previous Close 115.80
Open 101.35
High 119.00
Low 101.05
Vol 14,700
Open Interest (OI) 68,400
Change in OI 8,400
Bid Price 113.25
Offer Price 115.40
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2100.00
69.00 -0.30 -0.43% 1961.05
Previous Close 69.30
Open 60.00
High 70.00
Low 60.00
Vol 6,600
Open Interest (OI) 43,200
Change in OI -300
Bid Price 66.50
Offer Price 68.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1600.00
5.00 -0.05 -0.99% 2025.05
Previous Close 5.05
Open 5.60
High 5.80
Low 4.25
Vol 1,200
Open Interest (OI) 12,600
Change in OI -600
Bid Price 4.30
Offer Price 5.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2050.00
89.65 -2.50 -2.71% 1940.40
Previous Close 92.15
Open 91.50
High 92.95
Low 79.00
Vol 1,800
Open Interest (OI) 5,100
Change in OI 300
Bid Price 87.40
Offer Price 89.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1900.00
40.50 -1.40 -3.34% 1989.55
Previous Close 41.90
Open 40.50
High 46.00
Low 39.80
Vol 9,900
Open Interest (OI) 24,300
Change in OI 300
Bid Price 40.45
Offer Price 41.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE2100.00
125.55 -4.45 -3.42% 1904.50
Previous Close 130.00
Open 134.00
High 141.00
Low 125.55
Vol 1,500
Open Interest (OI) 12,300
Change in OI 600
Bid Price 125.00
Offer Price 129.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1900.00
175.00 -7.00 -3.85% 1855.05
Previous Close 182.00
Open 165.00
High 175.00
Low 165.00
Vol 900
Open Interest (OI) 8,400
Change in OI 300
Bid Price 178.05
Offer Price 182.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2200.00
37.85 -1.55 -3.93% 1992.20
Previous Close 39.40
Open 39.45
High 39.45
Low 33.00
Vol 24,000
Open Interest (OI) 39,000
Change in OI -3,000
Bid Price 36.20
Offer Price 37.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1950.00
57.00 -2.50 -4.20% 1973.05
Previous Close 59.50
Open 55.00
High 57.00
Low 55.00
Vol 600
Open Interest (OI) 2,400
Change in OI 300
Bid Price 55.05
Offer Price 57.80
Bid Quantity 300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1850.00
29.50 -1.50 -4.84% 2000.55
Previous Close 31.00
Open 30.90
High 32.90
Low 28.40
Vol 1,800
Open Interest (OI) 3,300
Change in OI 1,200
Bid Price 28.65
Offer Price 30.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2250.00
26.50 -1.40 -5.02% 2003.55
Previous Close 27.90
Open 25.75
High 27.65
Low 25.75
Vol 1,500
Open Interest (OI) 3,300
Change in OI 900
Bid Price 26.10
Offer Price 27.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1550.00
4.00 -0.50 -11.11% 2026.05
Previous Close 4.50
Open 4.00
High 4.00
Low 4.00
Vol 300
Open Interest (OI) 24,900
Change in OI -300
Bid Price 3.05
Offer Price 4.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1800.00
19.80 -2.50 -11.21% 2010.25
Previous Close 22.30
Open 22.30
High 23.70
Low 19.55
Vol 11,700
Open Interest (OI) 27,900
Change in OI 6,300
Bid Price 19.40
Offer Price 20.75
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2300.00
19.40 -3.10 -13.78% 2010.65
Previous Close 22.50
Open 18.75
High 20.45
Low 17.00
Vol 10,500
Open Interest (OI) 26,400
Change in OI 600
Bid Price 18.00
Offer Price 19.45
Bid Quantity 600
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com