Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1658.90

Change	Change %
35.20	2.17%
Updated:29 May, 2020, 15:59 PM IST

BSE

1659.35

Change	Change %
33.80	2.08%
Updated:29 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1900.00	11.10	3.20	40.51%	1647.80
Previous Close 7.90 Open 5.50 High 11.15 Low 5.50 Vol 1,45,750 Open Interest (OI) 1,20,750 Change in OI 4,750 Bid Price 9.30 Offer Price 11.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1750.00	40.50	10.80	36.36%	1618.40
Previous Close 29.70 Open 27.80 High 40.50 Low 23.50 Vol 1,85,750 Open Interest (OI) 83,750 Change in OI 28,750 Bid Price 38.10 Offer Price 42.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE2200.00	1.60	0.40	33.33%	1657.30
Previous Close 1.20 Open 1.20 High 2.45 Low 1.20 Vol 2,000 Open Interest (OI) 6,000 Change in OI 250 Bid Price 1.25 Offer Price 1.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1700.00	58.00	14.30	32.72%	1600.90
Previous Close 43.70 Open 46.00 High 58.00 Low 34.75 Vol 7,78,250 Open Interest (OI) 1,52,500 Change in OI 1,500 Bid Price 58.00 Offer Price 59.00 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1650.00	81.00	18.40	29.39%	1577.90
Previous Close 62.60 Open 59.95 High 81.00 Low 50.75 Vol 4,68,000 Open Interest (OI) 86,500 Change in OI 13,250 Bid Price 76.95 Offer Price 84.10 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1800.00	25.05	5.50	28.13%	1633.85
Previous Close 19.55 Open 12.50 High 26.00 Low 12.50 Vol 4,05,500 Open Interest (OI) 1,38,250 Change in OI 35,250 Bid Price 24.15 Offer Price 26.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1600.00	110.00	23.20	26.73%	1548.90
Previous Close 86.80 Open 79.80 High 110.00 Low 71.40 Vol 3,56,000 Open Interest (OI) 1,32,250 Change in OI -5,250 Bid Price 107.90 Offer Price 111.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1850.00	15.95	3.00	23.17%	1642.95
Previous Close 12.95 Open 13.95 High 16.95 Low 10.55 Vol 62,750 Open Interest (OI) 35,500 Change in OI 5,500 Bid Price 15.95 Offer Price 18.05 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1950.00	6.00	1.00	20.00%	1652.90
Previous Close 5.00 Open 4.50 High 6.00 Low 4.50 Vol 500 Open Interest (OI) 1,000 Change in OI 250 Bid Price 5.05 Offer Price 11.80 Bid Quantity 2,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1500.00	180.00	28.25	18.62%	1478.90
Previous Close 151.75 Open 145.40 High 180.00 Low 130.00 Vol 22,000 Open Interest (OI) 56,000 Change in OI -10,000 Bid Price 176.85 Offer Price 180.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1400.00	258.85	28.30	12.27%	1400.05
Previous Close 230.55 Open 224.30 High 262.00 Low 224.30 Vol 8,250 Open Interest (OI) 12,000 Change in OI -750 Bid Price 262.80 Offer Price 276.60 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1550.00	129.95	13.25	11.35%	1528.95
Previous Close 116.70 Open 119.00 High 140.00 Low 97.95 Vol 35,000 Open Interest (OI) 27,000 Change in OI -4,750 Bid Price 139.15 Offer Price 147.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1450.00	208.95	16.45	8.55%	1449.95
Previous Close 192.50 Open 188.55 High 217.65 Low 179.00 Vol 3,750 Open Interest (OI) 4,250 Change in OI -1,000 Bid Price 212.10 Offer Price 296.35 Bid Quantity 3,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE2000.00	4.20	0.10	2.44%	1654.70
Previous Close 4.10 Open 4.05 High 5.00 Low 3.35 Vol 67,500 Open Interest (OI) 80,250 Change in OI 12,000 Bid Price 4.35 Offer Price 4.80 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1200.00	3.00	0.05	1.69%	1655.90
Previous Close 2.95 Open 3.00 High 4.45 Low 2.85 Vol 2,250 Open Interest (OI) 9,750 Change in OI 250 Bid Price 3.05 Offer Price 4.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE2000.00	389.50	2.50	0.65%	1269.40
Previous Close 387.00 Open 384.40 High 389.50 Low 384.40 Vol 500 Open Interest (OI) 20,250 Change in OI 250 Bid Price 339.85 Offer Price 389.50 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE2150.00	6.10	0.00	0.00%	1652.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1.15 Offer Price 5.00 Bid Quantity 1,000 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE2150.00	586.50	0.00	0.00%	1072.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 475.80 Offer Price 578.90 Bid Quantity 500 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE2300.00	0.60	0.00	0.00%	1658.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.70 Offer Price 4.00 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE2300.00	672.00	0.00	0.00%	986.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 633.35 Offer Price 652.55 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE2200.00	568.00	0.00	0.00%	1090.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 524.75 Offer Price 632.95 Bid Quantity 500 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1050.00	4.50	0.00	0.00%	1654.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.30 Offer Price 3.95 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE2250.00	1.50	0.00	0.00%	1657.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.55 Offer Price 9.00 Bid Quantity 2,000 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE2250.00	730.00	0.00	0.00%	928.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 583.70 Offer Price 603.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE2100.00	2.40	-0.05	-2.04%	1656.50
Previous Close 2.45 Open 2.45 High 2.50 Low 1.70 Vol 5,000 Open Interest (OI) 20,500 Change in OI 1,000 Bid Price 2.05 Offer Price 2.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE2100.00	450.00	-30.00	-6.25%	1208.90
Previous Close 480.00 Open 450.00 High 450.00 Low 450.00 Vol 500 Open Interest (OI) 3,500 Change in OI -500 Bid Price 435.45 Offer Price 455.80 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE2050.00	450.00	-35.00	-7.22%	1208.90
Previous Close 485.00 Open 450.00 High 450.00 Low 450.00 Vol 1,000 Open Interest (OI) 6,500 Change in OI 0 Bid Price 0.00 Offer Price 449.35 Bid Quantity 0 Offer Quantity 6,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1800.00	179.55	-21.75	-10.80%	1479.35
Previous Close 201.30 Open 190.60 High 207.55 Low 172.55 Vol 25,250 Open Interest (OI) 50,250 Change in OI 12,250 Bid Price 165.40 Offer Price 170.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1900.00	260.65	-39.35	-13.12%	1398.25
Previous Close 300.00 Open 319.85 High 319.85 Low 258.90 Vol 4,000 Open Interest (OI) 13,500 Change in OI 250 Bid Price 0.00 Offer Price 267.45 Bid Quantity 0 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1700.00	105.05	-20.00	-15.99%	1553.85
Previous Close 125.05 Open 124.70 High 144.50 Low 102.55 Vol 56,250 Open Interest (OI) 45,000 Change in OI 26,250 Bid Price 99.05 Offer Price 106.10 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1850.00	234.00	-63.60	-21.37%	1424.90
Previous Close 297.60 Open 234.00 High 240.10 Low 226.85 Vol 1,750 Open Interest (OI) 500 Change in OI 0 Bid Price 0.00 Offer Price 224.60 Bid Quantity 0 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1650.00	73.00	-23.75	-24.55%	1585.90
Previous Close 96.75 Open 95.60 High 110.30 Low 73.00 Vol 1,20,000 Open Interest (OI) 74,500 Change in OI 31,750 Bid Price 69.00 Offer Price 75.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1600.00	53.95	-18.10	-25.12%	1604.95
Previous Close 72.05 Open 70.00 High 83.20 Low 53.55 Vol 5,64,250 Open Interest (OI) 1,49,500 Change in OI 62,750 Bid Price 53.60 Offer Price 54.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1740.00	162.75	-56.15	-25.65%	1496.15
Previous Close 218.90 Open 162.75 High 162.75 Low 162.75 Vol 500 Open Interest (OI) 500 Change in OI 0 Bid Price 120.65 Offer Price 154.75 Bid Quantity 1,500 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1550.00	37.00	-13.25	-26.37%	1621.90
Previous Close 50.25 Open 50.30 High 59.25 Low 37.00 Vol 1,87,500 Open Interest (OI) 66,000 Change in OI 24,000 Bid Price 37.00 Offer Price 38.45 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1400.00	10.65	-4.05	-27.55%	1648.25
Previous Close 14.70 Open 14.75 High 18.30 Low 10.25 Vol 1,24,750 Open Interest (OI) 2,01,250 Change in OI 10,000 Bid Price 10.65 Offer Price 11.25 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1500.00	25.10	-9.65	-27.77%	1633.80
Previous Close 34.75 Open 32.35 High 41.00 Low 25.10 Vol 3,88,750 Open Interest (OI) 1,62,750 Change in OI 43,000 Bid Price 25.10 Offer Price 27.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1580.00	126.95	-49.00	-27.85%	1531.95
Previous Close 175.95 Open 126.95 High 126.95 Low 126.95 Vol 500 Open Interest (OI) 0 Change in OI 0 Bid Price 116.05 Offer Price 126.95 Bid Quantity 4,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1350.00	7.10	-2.85	-28.64%	1651.80
Previous Close 9.95 Open 11.10 High 12.00 Low 7.00 Vol 24,500 Open Interest (OI) 34,500 Change in OI 750 Bid Price 6.60 Offer Price 7.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1620.00	104.95	-51.70	-33.00%	1553.95
Previous Close 156.65 Open 68.90 High 104.95 Low 68.90 Vol 12,750 Open Interest (OI) 2,500 Change in OI 0 Bid Price 92.30 Offer Price 104.95 Bid Quantity 3,750 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1450.00	15.70	-8.15	-34.17%	1643.20
Previous Close 23.85 Open 23.80 High 27.70 Low 15.70 Vol 1,11,750 Open Interest (OI) 95,250 Change in OI 22,750 Bid Price 15.05 Offer Price 17.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1750.00	145.50	-84.55	-36.75%	1513.40
Previous Close 230.05 Open 175.30 High 175.30 Low 145.50 Vol 1,500 Open Interest (OI) 3,250 Change in OI 0 Bid Price 122.20 Offer Price 143.40 Bid Quantity 500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1300.00	4.60	-2.80	-37.84%	1654.30
Previous Close 7.40 Open 7.40 High 7.70 Low 4.40 Vol 49,250 Open Interest (OI) 92,750 Change in OI -3,750 Bid Price 4.40 Offer Price 4.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1640.00	90.80	-56.85	-38.50%	1568.10
Previous Close 147.65 Open 71.90 High 90.80 Low 64.15 Vol 42,250 Open Interest (OI) 3,750 Change in OI 0 Bid Price 76.85 Offer Price 90.85 Bid Quantity 4,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1660.00	71.50	-67.55	-48.58%	1587.40
Previous Close 139.05 Open 68.55 High 72.75 Low 67.50 Vol 2,750 Open Interest (OI) 1,000 Change in OI 0 Bid Price 66.55 Offer Price 79.85 Bid Quantity 4,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1680.00	63.65	-67.20	-51.36%	1595.25
Previous Close 130.85 Open 56.00 High 64.50 Low 49.00 Vol 9,250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 57.35 Offer Price 66.65 Bid Quantity 4,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1460.00	32.55	-42.90	-56.86%	1626.35
Previous Close 75.45 Open 32.55 High 32.55 Low 32.55 Vol 250 Open Interest (OI) 0 Change in OI 0 Bid Price 16.95 Offer Price 25.00 Bid Quantity 1,250 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1580.00	53.00	-73.90	-58.23%	1605.90
Previous Close 126.90 Open 63.00 High 63.00 Low 48.50 Vol 6,000 Open Interest (OI) 3,750 Change in OI 0 Bid Price 45.10 Offer Price 53.65 Bid Quantity 750 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1720.00	40.00	-75.55	-65.38%	1618.90
Previous Close 115.55 Open 40.00 High 40.00 Low 40.00 Vol 250 Open Interest (OI) 0 Change in OI 0 Bid Price 38.50 Offer Price 59.10 Bid Quantity 4,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK PE1480.00	24.95	-58.00	-69.92%	1633.95
Previous Close 82.95 Open 24.95 High 24.95 Low 24.95 Vol 1,000 Open Interest (OI) 0 Change in OI 0 Bid Price 16.40 Offer Price 22.60 Bid Quantity 4,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 25-06-2020	OPTSTK CE1840.00	14.00	-64.30	-82.12%	1644.90
Previous Close 78.30 Open 13.00 High 14.00 Low 13.00 Vol 500 Open Interest (OI) 500 Change in OI 0 Bid Price 8.95 Offer Price 19.55 Bid Quantity 3,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-07-2020	OPTSTK CE1500.00	180.00	20.05	12.54%	1478.90
Previous Close 159.95 Open 170.00 High 180.00 Low 170.00 Vol 1,500 Open Interest (OI) 2,400 Change in OI 1,200 Bid Price 171.55 Offer Price 200.00 Bid Quantity 4,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-07-2020	OPTSTK PE1300.00	44.90	0.00	0.00%	1614.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 9.00 Offer Price 34.65 Bid Quantity 600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-07-2020	OPTSTK CE1200.00	418.15	0.00	0.00%	1240.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 413.45 Offer Price 459.40 Bid Quantity 4,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-07-2020	OPTSTK PE1500.00	130.00	0.00	0.00%	1528.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 46.30 Offer Price 70.45 Bid Quantity 300 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-07-2020	OPTSTK PE1800.00	265.05	0.00	0.00%	1393.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 197.00 Offer Price 245.65 Bid Quantity 3,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-07-2020	OPTSTK PE1350.00	50.95	0.00	0.00%	1607.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 8.75 Offer Price 43.55 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-07-2020	OPTSTK CE1700.00	70.00	0.00	0.00%	1588.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 77.90 Offer Price 99.75 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-07-2020	OPTSTK PE1600.00	96.50	-90.20	-48.31%	1562.40
Previous Close 186.70 Open 104.00 High 107.00 Low 96.50 Vol 1,800 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.00 Offer Price 99.75 Bid Quantity 0 Offer Quantity 600 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

79.58% 20.42%

Recovery from Intraday Low Fall from Intrday High

84.48% 15.52%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites