Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1941.00

Change	Change %
6.70	0.35%
Updated:30 Oct, 2020, 09:54 AM IST

BSE

1941.85

Change	Change %
7.60	0.39%
Updated:30 Oct, 2020, 09:56 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1650.00	8.90	3.10	53.45%	1932.10
Previous Close 5.80 Open 5.80 High 8.90 Low 5.80 Vol 600 Open Interest (OI) 18,600 Change in OI 300 Bid Price 4.65 Offer Price 9.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2050.00	152.75	6.70	4.59%	1788.25
Previous Close 146.05 Open 152.75 High 152.75 Low 152.75 Vol 300 Open Interest (OI) 16,800 Change in OI 0 Bid Price 139.80 Offer Price 142.40 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1950.00	74.65	2.55	3.54%	1866.35
Previous Close 72.10 Open 68.05 High 75.45 Low 64.50 Vol 63,600 Open Interest (OI) 72,300 Change in OI 9,900 Bid Price 74.25 Offer Price 74.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2000.00	53.85	1.75	3.36%	1887.15
Previous Close 52.10 Open 49.75 High 54.20 Low 45.80 Vol 1,18,200 Open Interest (OI) 2,49,900 Change in OI 6,900 Bid Price 53.75 Offer Price 54.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2050.00	37.75	1.05	2.86%	1903.25
Previous Close 36.70 Open 34.85 High 38.15 Low 32.00 Vol 39,600 Open Interest (OI) 1,16,100 Change in OI 3,900 Bid Price 37.55 Offer Price 37.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1800.00	169.05	3.55	2.15%	1771.95
Previous Close 165.50 Open 169.05 High 169.05 Low 169.05 Vol 600 Open Interest (OI) 24,300 Change in OI 0 Bid Price 165.10 Offer Price 171.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1900.00	99.95	1.75	1.78%	1841.05
Previous Close 98.20 Open 88.00 High 103.30 Low 88.00 Vol 22,800 Open Interest (OI) 68,700 Change in OI 1,800 Bid Price 100.45 Offer Price 101.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2100.00	26.40	0.45	1.73%	1914.60
Previous Close 25.95 Open 25.15 High 26.40 Low 22.00 Vol 1,09,200 Open Interest (OI) 2,43,300 Change in OI 20,400 Bid Price 26.10 Offer Price 26.30 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2150.00	18.00	0.05	0.28%	1923.00
Previous Close 17.95 Open 18.00 High 18.05 Low 15.55 Vol 24,600 Open Interest (OI) 91,800 Change in OI 3,000 Bid Price 17.75 Offer Price 18.00 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1550.00	5.00	0.00	0.00%	1936.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,700 Change in OI 0 Bid Price 3.60 Offer Price 6.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2150.00	226.55	0.00	0.00%	1714.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 180.75 Offer Price 250.40 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1600.00	363.65	0.00	0.00%	1577.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 315.35 Offer Price 378.60 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1500.00	4.60	0.00	0.00%	1936.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,300 Change in OI 0 Bid Price 1.55 Offer Price 5.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1700.00	351.50	0.00	0.00%	1589.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 216.50 Offer Price 277.05 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2200.00	270.00	0.00	0.00%	1671.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 260.55 Offer Price 276.50 Bid Quantity 900 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2350.00	6.45	0.00	0.00%	1934.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 2.25 Offer Price 8.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1750.00	225.00	0.00	0.00%	1716.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 190.20 Offer Price 231.90 Bid Quantity 900 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1450.00	8.85	0.00	0.00%	1932.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2250.00	260.00	0.00	0.00%	1681.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 264.40 Offer Price 343.45 Bid Quantity 900 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2100.00	186.00	0.00	0.00%	1755.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,800 Change in OI 0 Bid Price 177.75 Offer Price 181.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1950.00	78.30	-2.00	-2.49%	1862.70
Previous Close 80.30 Open 91.95 High 92.00 Low 77.95 Vol 10,500 Open Interest (OI) 99,600 Change in OI 600 Bid Price 77.40 Offer Price 78.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1900.00	55.05	-1.60	-2.82%	1885.95
Previous Close 56.65 Open 63.95 High 66.00 Low 54.55 Vol 60,000 Open Interest (OI) 1,71,600 Change in OI 9,300 Bid Price 55.00 Offer Price 55.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1850.00	37.15	-1.10	-2.88%	1903.85
Previous Close 38.25 Open 42.25 High 45.00 Low 36.60 Vol 22,800 Open Interest (OI) 69,300 Change in OI 1,500 Bid Price 36.70 Offer Price 36.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE2000.00	105.75	-4.80	-4.34%	1835.25
Previous Close 110.55 Open 116.85 High 116.85 Low 105.75 Vol 4,500 Open Interest (OI) 91,500 Change in OI -900 Bid Price 106.15 Offer Price 107.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE1850.00	132.60	-6.40	-4.60%	1808.40
Previous Close 139.00 Open 127.00 High 132.60 Low 127.00 Vol 900 Open Interest (OI) 8,100 Change in OI 0 Bid Price 131.45 Offer Price 133.40 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2200.00	12.40	-0.85	-6.42%	1928.60
Previous Close 13.25 Open 13.30 High 13.30 Low 11.30 Vol 47,400 Open Interest (OI) 2,13,900 Change in OI 6,900 Bid Price 12.25 Offer Price 12.50 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1800.00	23.90	-1.65	-6.46%	1917.10
Previous Close 25.55 Open 27.50 High 29.85 Low 23.90 Vol 36,900 Open Interest (OI) 1,22,400 Change in OI 6,600 Bid Price 24.05 Offer Price 24.30 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1750.00	15.10	-1.15	-7.08%	1925.90
Previous Close 16.25 Open 17.40 High 18.55 Low 14.70 Vol 17,100 Open Interest (OI) 74,400 Change in OI 1,200 Bid Price 15.05 Offer Price 15.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1700.00	9.40	-1.05	-10.05%	1931.60
Previous Close 10.45 Open 11.45 High 11.75 Low 9.15 Vol 15,900 Open Interest (OI) 76,800 Change in OI 1,800 Bid Price 9.40 Offer Price 9.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2250.00	8.80	-1.15	-11.56%	1932.20
Previous Close 9.95 Open 10.00 High 10.00 Low 8.00 Vol 23,100 Open Interest (OI) 30,600 Change in OI 0 Bid Price 8.55 Offer Price 8.75 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2400.00	3.45	-0.60	-14.81%	1937.55
Previous Close 4.05 Open 3.50 High 3.55 Low 3.45 Vol 3,000 Open Interest (OI) 29,100 Change in OI 2,400 Bid Price 3.20 Offer Price 3.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK CE2300.00	5.90	-1.50	-20.27%	1935.10
Previous Close 7.40 Open 7.75 High 7.75 Low 5.50 Vol 32,400 Open Interest (OI) 94,500 Change in OI -900 Bid Price 5.85 Offer Price 5.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1600.00	4.10	-1.90	-31.67%	1936.90
Previous Close 6.00 Open 8.95 High 8.95 Low 4.10 Vol 1,500 Open Interest (OI) 20,400 Change in OI -300 Bid Price 4.20 Offer Price 7.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 31-12-2020	OPTSTK CE2150.00	67.00	0.00	0.00%	1874.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 1.10 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 31-12-2020	OPTSTK CE2100.00	72.00	0.00	0.00%	1869.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 1.55 Offer Price 0.00 Bid Quantity 900 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

93.28% 6.72%

Recovery from Intraday Low Fall from Intrday High

96.17% 3.83%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites