Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2583.20
Change Change %
43.80 1.72%

Updated:01 Mar, 2021, 13:19 PM IST

BSE
2579.75
Change Change %
40.70 1.60%

Updated:01 Mar, 2021, 13:25 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2520.00
144.00 28.45 24.62% 2439.20
Previous Close 115.55
Open 133.60
High 144.00
Low 133.60
Vol 1,800
Open Interest (OI) 2,400
Change in OI 900
Bid Price 135.30
Offer Price 159.95
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2500.00
159.50 27.60 20.92% 2423.70
Previous Close 131.90
Open 140.00
High 167.50
Low 140.00
Vol 29,400
Open Interest (OI) 30,000
Change in OI 1,800
Bid Price 149.95
Offer Price 153.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2560.00
117.15 17.35 17.38% 2466.05
Previous Close 99.80
Open 110.00
High 131.30
Low 105.20
Vol 33,300
Open Interest (OI) 13,200
Change in OI 600
Bid Price 113.95
Offer Price 116.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2540.00
126.80 18.65 17.24% 2456.40
Previous Close 108.15
Open 120.00
High 140.00
Low 119.55
Vol 3,300
Open Interest (OI) 3,900
Change in OI 600
Bid Price 123.35
Offer Price 130.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2660.00
69.70 9.70 16.17% 2513.50
Previous Close 60.00
Open 65.00
High 80.20
Low 62.40
Vol 78,300
Open Interest (OI) 36,600
Change in OI -3,000
Bid Price 67.60
Offer Price 68.25
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2400.00
222.90 30.85 16.06% 2360.30
Previous Close 192.05
Open 212.60
High 229.65
Low 209.35
Vol 2,400
Open Interest (OI) 24,900
Change in OI 600
Bid Price 221.80
Offer Price 238.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2620.00
85.30 10.85 14.57% 2497.90
Previous Close 74.45
Open 80.60
High 98.40
Low 77.30
Vol 77,700
Open Interest (OI) 25,500
Change in OI 11,100
Bid Price 84.10
Offer Price 84.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2720.00
49.80 6.05 13.83% 2533.40
Previous Close 43.75
Open 48.60
High 57.95
Low 45.05
Vol 42,600
Open Interest (OI) 34,500
Change in OI 5,100
Bid Price 48.10
Offer Price 48.70
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2640.00
75.65 9.00 13.50% 2507.55
Previous Close 66.65
Open 68.65
High 89.45
Low 68.65
Vol 75,600
Open Interest (OI) 23,400
Change in OI 2,100
Bid Price 75.55
Offer Price 76.30
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2600.00
93.00 10.80 13.14% 2490.20
Previous Close 82.20
Open 85.45
High 109.00
Low 85.40
Vol 4,06,500
Open Interest (OI) 1,82,400
Change in OI 3,000
Bid Price 93.30
Offer Price 94.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2580.00
102.30 10.90 11.93% 2480.90
Previous Close 91.40
Open 100.00
High 119.20
Low 93.70
Vol 79,500
Open Interest (OI) 35,100
Change in OI 6,300
Bid Price 103.35
Offer Price 104.35
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2700.00
54.70 5.80 11.86% 2528.50
Previous Close 48.90
Open 50.00
High 65.00
Low 49.15
Vol 3,75,600
Open Interest (OI) 2,90,400
Change in OI -15,000
Bid Price 54.15
Offer Price 54.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2680.00
60.20 5.85 10.76% 2523.00
Previous Close 54.35
Open 60.95
High 72.10
Low 56.45
Vol 69,300
Open Interest (OI) 16,500
Change in OI -300
Bid Price 60.50
Offer Price 61.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2760.00
37.85 2.85 8.14% 2545.35
Previous Close 35.00
Open 38.00
High 46.10
Low 35.30
Vol 50,700
Open Interest (OI) 25,200
Change in OI 300
Bid Price 37.80
Offer Price 38.30
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2300.00
306.00 22.50 7.94% 2277.20
Previous Close 283.50
Open 304.70
High 321.00
Low 304.70
Vol 900
Open Interest (OI) 5,700
Change in OI 300
Bid Price 300.10
Offer Price 317.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2740.00
42.30 2.90 7.36% 2540.90
Previous Close 39.40
Open 40.50
High 51.65
Low 39.95
Vol 54,900
Open Interest (OI) 36,900
Change in OI 1,500
Bid Price 42.65
Offer Price 43.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2860.00
21.65 1.25 6.13% 2561.55
Previous Close 20.40
Open 22.50
High 25.45
Low 19.65
Vol 49,200
Open Interest (OI) 21,000
Change in OI 1,800
Bid Price 20.30
Offer Price 20.65
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2800.00
30.00 1.55 5.45% 2553.20
Previous Close 28.45
Open 33.95
High 37.00
Low 28.00
Vol 3,87,300
Open Interest (OI) 3,01,500
Change in OI -12,600
Bid Price 29.70
Offer Price 30.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2780.00
33.35 1.55 4.87% 2549.85
Previous Close 31.80
Open 36.30
High 41.25
Low 31.70
Vol 67,200
Open Interest (OI) 11,400
Change in OI -1,500
Bid Price 33.50
Offer Price 34.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2820.00
26.00 0.80 3.17% 2557.20
Previous Close 25.20
Open 28.65
High 32.30
Low 25.20
Vol 37,500
Open Interest (OI) 15,600
Change in OI -3,900
Bid Price 26.20
Offer Price 26.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2880.00
19.00 0.50 2.70% 2564.20
Previous Close 18.50
Open 19.75
High 21.65
Low 18.00
Vol 6,900
Open Interest (OI) 5,700
Change in OI 600
Bid Price 10.65
Offer Price 19.40
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2200.00
388.90 7.60 1.99% 2194.30
Previous Close 381.30
Open 388.90
High 388.90
Low 388.90
Vol 300
Open Interest (OI) 13,800
Change in OI 0
Bid Price 394.70
Offer Price 406.85
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2820.00
149.95 0.00 0.00% 2433.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 190.80
Offer Price 278.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2960.00
49.90 0.00 0.00% 2533.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 9.45
Offer Price 13.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2000.00
545.75 0.00 0.00% 2037.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
Change in OI 0
Bid Price 562.55
Offer Price 640.60
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE3000.00
298.00 0.00 0.00% 2285.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 372.10
Offer Price 438.85
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2240.00
480.00 0.00 0.00% 2103.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 331.40
Offer Price 399.85
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2100.00
614.00 0.00 0.00% 1969.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 466.50
Offer Price 538.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2780.00
178.50 0.00 0.00% 2404.70
Previous Close 178.50
Open 178.50
High 178.50
Low 178.50
Vol 300
Open Interest (OI) 1,800
Change in OI 0
Bid Price 173.30
Offer Price 235.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2840.00
22.90 0.00 0.00% 2560.30
Previous Close 22.90
Open 25.50
High 28.80
Low 21.50
Vol 44,100
Open Interest (OI) 39,600
Change in OI 2,100
Bid Price 22.95
Offer Price 23.35
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2840.00
120.00 0.00 0.00% 2463.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 216.30
Offer Price 287.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2860.00
320.00 0.00 0.00% 2263.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 231.25
Offer Price 311.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2040.00
725.00 0.00 0.00% 1858.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 493.05
Offer Price 628.25
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2900.00
327.00 0.00 0.00% 2256.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 278.70
Offer Price 324.75
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2900.00
16.00 -0.60 -3.61% 2567.20
Previous Close 16.60
Open 19.05
High 20.25
Low 15.45
Vol 1,64,100
Open Interest (OI) 1,69,200
Change in OI 9,000
Bid Price 16.05
Offer Price 16.35
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2000.00
2.50 -0.10 -3.85% 2580.70
Previous Close 2.60
Open 2.55
High 2.55
Low 2.45
Vol 3,600
Open Interest (OI) 10,200
Change in OI 0
Bid Price 2.00
Offer Price 2.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2920.00
14.00 -1.10 -7.28% 2569.20
Previous Close 15.10
Open 15.70
High 18.25
Low 13.65
Vol 35,400
Open Interest (OI) 11,100
Change in OI -600
Bid Price 14.20
Offer Price 14.50
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE2940.00
12.10 -1.40 -10.37% 2571.10
Previous Close 13.50
Open 12.70
High 15.30
Low 12.00
Vol 11,400
Open Interest (OI) 15,600
Change in OI -1,200
Bid Price 12.45
Offer Price 12.75
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2760.00
203.20 -24.25 -10.66% 2380.00
Previous Close 227.45
Open 203.20
High 203.20
Low 203.20
Vol 300
Open Interest (OI) 2,100
Change in OI 0
Bid Price 193.10
Offer Price 210.80
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2740.00
185.20 -24.25 -11.58% 2398.00
Previous Close 209.45
Open 205.05
High 210.20
Low 185.20
Vol 2,100
Open Interest (OI) 6,600
Change in OI 300
Bid Price 180.15
Offer Price 194.40
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2100.00
4.75 -0.75 -13.64% 2578.45
Previous Close 5.50
Open 4.95
High 4.95
Low 4.20
Vol 1,500
Open Interest (OI) 9,900
Change in OI 300
Bid Price 3.00
Offer Price 4.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE3260.00
3.00 -0.60 -16.67% 2580.20
Previous Close 3.60
Open 3.70
High 4.45
Low 3.00
Vol 4,500
Open Interest (OI) 18,000
Change in OI 2,700
Bid Price 2.70
Offer Price 4.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE3000.00
8.85 -1.85 -17.29% 2574.35
Previous Close 10.70
Open 12.95
High 12.95
Low 8.35
Vol 2,12,400
Open Interest (OI) 2,79,900
Change in OI 20,100
Bid Price 8.75
Offer Price 8.85
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2680.00
142.40 -34.25 -19.39% 2440.80
Previous Close 176.65
Open 161.25
High 161.30
Low 139.45
Vol 2,100
Open Interest (OI) 3,300
Change in OI 0
Bid Price 141.10
Offer Price 147.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2620.00
106.55 -28.10 -20.87% 2476.65
Previous Close 134.65
Open 108.00
High 116.00
Low 100.60
Vol 15,600
Open Interest (OI) 15,900
Change in OI 3,900
Bid Price 108.10
Offer Price 110.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2800.00
225.00 -60.15 -21.09% 2358.20
Previous Close 285.15
Open 237.65
High 241.00
Low 225.00
Vol 1,200
Open Interest (OI) 20,100
Change in OI 300
Bid Price 231.15
Offer Price 235.70
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE3200.00
3.45 -1.05 -23.33% 2579.75
Previous Close 4.50
Open 6.00
High 6.00
Low 3.20
Vol 24,900
Open Interest (OI) 43,200
Change in OI 10,800
Bid Price 3.05
Offer Price 3.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2580.00
89.55 -27.65 -23.59% 2493.65
Previous Close 117.20
Open 111.00
High 111.60
Low 81.50
Vol 60,000
Open Interest (OI) 20,100
Change in OI 2,700
Bid Price 87.85
Offer Price 89.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2600.00
98.50 -31.00 -23.94% 2484.70
Previous Close 129.50
Open 109.90
High 120.00
Low 89.85
Vol 1,35,000
Open Interest (OI) 1,02,600
Change in OI 900
Bid Price 97.70
Offer Price 98.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2560.00
79.75 -25.30 -24.08% 2503.45
Previous Close 105.05
Open 96.40
High 100.70
Low 73.25
Vol 50,700
Open Interest (OI) 65,700
Change in OI 4,500
Bid Price 79.20
Offer Price 80.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2700.00
153.40 -49.15 -24.27% 2429.80
Previous Close 202.55
Open 178.25
High 179.00
Low 148.30
Vol 5,100
Open Interest (OI) 92,100
Change in OI -300
Bid Price 154.55
Offer Price 160.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2640.00
116.20 -38.25 -24.77% 2467.00
Previous Close 154.45
Open 122.00
High 127.50
Low 110.75
Vol 16,200
Open Interest (OI) 19,200
Change in OI -3,000
Bid Price 119.35
Offer Price 121.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2660.00
127.50 -43.35 -25.37% 2455.70
Previous Close 170.85
Open 127.55
High 127.55
Low 127.50
Vol 600
Open Interest (OI) 6,300
Change in OI 0
Bid Price 129.45
Offer Price 134.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
CE3100.00
4.75 -1.75 -26.92% 2578.45
Previous Close 6.50
Open 6.55
High 6.75
Low 4.70
Vol 51,900
Open Interest (OI) 75,000
Change in OI -8,100
Bid Price 4.75
Offer Price 4.95
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2540.00
71.90 -26.75 -27.12% 2511.30
Previous Close 98.65
Open 89.10
High 89.10
Low 64.75
Vol 52,200
Open Interest (OI) 17,400
Change in OI 5,400
Bid Price 70.95
Offer Price 71.65
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2500.00
56.70 -23.75 -29.52% 2526.50
Previous Close 80.45
Open 62.50
High 73.75
Low 51.90
Vol 1,54,200
Open Interest (OI) 1,76,700
Change in OI 7,800
Bid Price 56.15
Offer Price 56.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2520.00
61.70 -25.90 -29.57% 2521.50
Previous Close 87.60
Open 79.10
High 79.60
Low 58.80
Vol 20,100
Open Interest (OI) 8,700
Change in OI 3,300
Bid Price 63.10
Offer Price 63.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2460.00
43.80 -19.95 -31.29% 2539.40
Previous Close 63.75
Open 60.00
High 60.00
Low 41.05
Vol 26,400
Open Interest (OI) 21,300
Change in OI 600
Bid Price 44.05
Offer Price 44.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2300.00
15.15 -7.10 -31.91% 2568.05
Previous Close 22.25
Open 19.95
High 21.55
Low 14.20
Vol 1,06,800
Open Interest (OI) 57,000
Change in OI 2,700
Bid Price 14.90
Offer Price 15.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2380.00
26.30 -12.70 -32.56% 2556.90
Previous Close 39.00
Open 38.00
High 38.00
Low 24.80
Vol 55,500
Open Interest (OI) 36,600
Change in OI 6,900
Bid Price 26.05
Offer Price 26.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2340.00
19.85 -9.70 -32.83% 2563.35
Previous Close 29.55
Open 24.40
High 27.20
Low 18.65
Vol 47,100
Open Interest (OI) 15,900
Change in OI 3,600
Bid Price 19.75
Offer Price 20.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2400.00
30.30 -14.90 -32.96% 2552.90
Previous Close 45.20
Open 35.80
High 40.40
Low 28.05
Vol 2,13,600
Open Interest (OI) 1,76,100
Change in OI 29,100
Bid Price 29.95
Offer Price 30.30
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2240.00
10.00 -5.05 -33.55% 2573.20
Previous Close 15.05
Open 14.50
High 14.50
Low 9.55
Vol 11,100
Open Interest (OI) 7,500
Change in OI 1,800
Bid Price 8.80
Offer Price 10.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2200.00
6.95 -3.80 -35.35% 2576.25
Previous Close 10.75
Open 6.60
High 11.05
Low 6.60
Vol 57,000
Open Interest (OI) 35,400
Change in OI 300
Bid Price 7.30
Offer Price 7.60
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-03-2021
OPTSTK
PE2320.00
16.95 -99.45 -85.44% 2566.25
Previous Close 116.40
Open 26.25
High 26.25
Low 16.90
Vol 4,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 10.85
Offer Price 20.15
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-04-2021
OPTSTK
CE2700.00
112.00 1.00 0.90% 2471.20
Previous Close 111.00
Open 112.00
High 112.00
Low 112.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 85.00
Offer Price 119.25
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-04-2021
OPTSTK
PE2600.00
130.00 0.00 0.00% 2453.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 115.90
Offer Price 150.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-04-2021
OPTSTK
PE2300.00
40.00 0.00 0.00% 2543.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 14.15
Offer Price 49.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-04-2021
OPTSTK
PE2200.00
35.00 0.00 0.00% 2548.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-04-2021
OPTSTK
PE2500.00
110.00 0.00 0.00% 2473.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 66.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-04-2021
OPTSTK
CE2100.00
750.00 0.00 0.00% 1833.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 635.30
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-04-2021
OPTSTK
PE2400.00
70.00 0.00 0.00% 2513.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 33.70
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-04-2021
OPTSTK
PE2460.00
85.90 -148.00 -63.27% 2497.30
Previous Close 233.90
Open 85.90
High 85.90
Low 85.90
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 0.15
Offer Price 228.70
Bid Quantity 600
Offer Quantity 6,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com