Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Housing Development Finance Corporation Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
2030.05
| Change | Change % |
| -1.45 | -0.07% |
Updated:20 Oct, 2020, 12:49 PM IST |
|
BSE
2031.60
| Change | Change % |
| -2.10 | -0.10% |
Updated:20 Oct, 2020, 12:54 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1200.00 |
0.45 | 0.15 | 50.00% | 2029.60 |
|
Previous Close 0.30
Open 0.30
High 1.95
Low 0.30
Vol 1,200
Open Interest (OI) 3,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1400.00 |
1.70 | 0.45 | 36.00% | 2028.35 |
|
Previous Close 1.25
Open 1.70
High 1.70
Low 1.70
Vol 900
Open Interest (OI) 37,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1450.00 |
1.80 | 0.40 | 28.57% | 2028.25 |
|
Previous Close 1.40
Open 1.50
High 2.00
Low 1.50
Vol 5,100
Open Interest (OI) 1,13,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1650.00 |
2.00 | 0.20 | 11.11% | 2028.05 |
|
Previous Close 1.80
Open 1.80
High 2.50
Low 1.80
Vol 9,300
Open Interest (OI) 1,01,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1500.00 |
1.70 | 0.05 | 3.03% | 2028.35 |
|
Previous Close 1.65
Open 2.00
High 2.00
Low 1.50
Vol 19,200
Open Interest (OI) 1,91,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE2100.00 |
88.45 | 1.60 | 1.84% | 1941.60 |
|
Previous Close 86.85
Open 99.90
High 105.55
Low 79.00
Vol 16,200
Open Interest (OI) 16,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1650.00 |
383.70 | 2.80 | 0.74% | 1646.35 |
|
Previous Close 380.90
Open 377.65
High 383.70
Low 377.65
Vol 4,500
Open Interest (OI) 73,500
Change in OI -3,600
Bid Price 380.70
Offer Price 384.60
Bid Quantity 900
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1600.00 |
436.60 | 2.90 | 0.67% | 1593.45 |
|
Previous Close 433.70
Open 427.45
High 436.60
Low 427.45
Vol 1,200
Open Interest (OI) 35,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1700.00 |
334.00 | 1.25 | 0.38% | 1696.05 |
|
Previous Close 332.75
Open 329.90
High 340.60
Low 312.00
Vol 9,000
Open Interest (OI) 60,300
Change in OI -4,800
Bid Price 332.35
Offer Price 334.30
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1750.00 |
282.75 | 0.20 | 0.07% | 1747.30 |
|
Previous Close 282.55
Open 270.00
High 282.75
Low 264.30
Vol 4,500
Open Interest (OI) 74,100
Change in OI -1,200
Bid Price 282.30
Offer Price 285.35
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1550.00 |
352.10 | 0.00 | 0.00% | 1677.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1500.00 |
515.00 | 0.00 | 0.00% | 1515.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1700.00 |
2.20 | 0.00 | 0.00% | 2027.85 |
|
Previous Close 2.20
Open 2.10
High 2.95
Low 1.70
Vol 30,900
Open Interest (OI) 2,20,200
Change in OI -11,100
Bid Price 2.20
Offer Price 2.40
Bid Quantity 2,100
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1350.00 |
2.00 | 0.00 | 0.00% | 2028.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE2200.00 |
182.50 | 0.00 | 0.00% | 1847.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1150.00 |
0.30 | 0.00 | 0.00% | 2029.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE2250.00 |
605.00 | 0.00 | 0.00% | 1425.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 188.65
Offer Price 243.80
Bid Quantity 1,500
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1800.00 |
233.25 | -1.70 | -0.72% | 1796.80 |
|
Previous Close 234.95
Open 226.00
High 242.00
Low 210.85
Vol 14,700
Open Interest (OI) 1,82,100
Change in OI -4,500
Bid Price 233.35
Offer Price 235.50
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1850.00 |
183.20 | -3.20 | -1.72% | 1846.85 |
|
Previous Close 186.40
Open 172.00
High 190.00
Low 169.30
Vol 5,400
Open Interest (OI) 96,000
Change in OI -600
Bid Price 184.75
Offer Price 187.85
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1750.00 |
2.30 | -0.05 | -2.13% | 2027.75 |
|
Previous Close 2.35
Open 2.70
High 3.20
Low 1.90
Vol 28,800
Open Interest (OI) 1,65,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1900.00 |
140.10 | -3.75 | -2.61% | 1889.95 |
|
Previous Close 143.85
Open 130.00
High 147.00
Low 118.45
Vol 12,600
Open Interest (OI) 2,25,300
Change in OI -1,200
Bid Price 137.90
Offer Price 142.00
Bid Quantity 1,500
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE1950.00 |
96.15 | -2.95 | -2.98% | 1933.90 |
|
Previous Close 99.10
Open 83.05
High 103.00
Low 80.00
Vol 39,300
Open Interest (OI) 1,54,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1600.00 |
1.90 | -0.10 | -5.00% | 2028.15 |
|
Previous Close 2.00
Open 2.00
High 2.00
Low 1.70
Vol 6,600
Open Interest (OI) 2,65,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE2050.00 |
51.00 | -2.70 | -5.03% | 1979.05 |
|
Previous Close 53.70
Open 59.85
High 69.00
Low 47.65
Vol 1,36,800
Open Interest (OI) 52,500
Change in OI 21,600
Bid Price 51.20
Offer Price 52.00
Bid Quantity 900
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE2000.00 |
60.30 | -4.15 | -6.44% | 1969.75 |
|
Previous Close 64.45
Open 55.05
High 67.75
Low 46.70
Vol 3,73,200
Open Interest (OI) 4,06,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1550.00 |
1.70 | -0.15 | -8.11% | 2028.35 |
|
Previous Close 1.85
Open 1.55
High 1.70
Low 1.20
Vol 1,500
Open Interest (OI) 72,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE2050.00 |
34.10 | -3.85 | -10.14% | 1995.95 |
|
Previous Close 37.95
Open 35.65
High 39.15
Low 25.75
Vol 6,35,400
Open Interest (OI) 2,58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE2000.00 |
27.80 | -3.35 | -10.75% | 2002.25 |
|
Previous Close 31.15
Open 34.50
High 39.60
Low 25.50
Vol 6,70,200
Open Interest (OI) 2,76,900
Change in OI 27,900
Bid Price 28.10
Offer Price 28.30
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE2100.00 |
17.90 | -2.85 | -13.73% | 2012.15 |
|
Previous Close 20.75
Open 17.30
High 21.00
Low 13.20
Vol 7,66,800
Open Interest (OI) 4,27,200
Change in OI -5,700
Bid Price 17.65
Offer Price 17.85
Bid Quantity 900
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1950.00 |
14.25 | -2.55 | -15.18% | 2015.80 |
|
Previous Close 16.80
Open 18.45
High 21.25
Low 13.40
Vol 3,45,300
Open Interest (OI) 3,67,500
Change in OI 18,900
Bid Price 14.30
Offer Price 14.40
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1800.00 |
2.90 | -0.55 | -15.94% | 2027.15 |
|
Previous Close 3.45
Open 3.60
High 3.65
Low 2.55
Vol 1,26,000
Open Interest (OI) 3,93,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE2150.00 |
9.25 | -2.05 | -18.14% | 2020.80 |
|
Previous Close 11.30
Open 12.05
High 12.05
Low 7.15
Vol 2,64,300
Open Interest (OI) 2,64,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE2250.00 |
3.15 | -0.75 | -19.23% | 2026.90 |
|
Previous Close 3.90
Open 4.25
High 4.25
Low 2.60
Vol 1,14,600
Open Interest (OI) 94,500
Change in OI -3,600
Bid Price 3.05
Offer Price 3.15
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1900.00 |
7.40 | -1.85 | -20.00% | 2022.65 |
|
Previous Close 9.25
Open 10.35
High 11.30
Low 7.10
Vol 3,60,000
Open Interest (OI) 4,94,100
Change in OI -19,200
Bid Price 7.35
Offer Price 7.40
Bid Quantity 600
Offer Quantity 12,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK PE1850.00 |
4.20 | -1.10 | -20.75% | 2025.85 |
|
Previous Close 5.30
Open 5.35
High 6.05
Low 4.00
Vol 1,30,500
Open Interest (OI) 2,20,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE2300.00 |
2.25 | -0.60 | -21.05% | 2027.80 |
|
Previous Close 2.85
Open 2.85
High 3.00
Low 1.95
Vol 1,10,700
Open Interest (OI) 2,78,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE2350.00 |
1.65 | -0.45 | -21.43% | 2028.40 |
|
Previous Close 2.10
Open 1.95
High 2.10
Low 1.65
Vol 1,800
Open Interest (OI) 3,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 29-10-2020 |
OPTSTK CE2200.00 |
4.90 | -1.35 | -21.60% | 2025.15 |
|
Previous Close 6.25
Open 6.50
High 6.50
Low 3.90
Vol 2,33,700
Open Interest (OI) 3,73,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE1950.00 |
144.75 | 20.75 | 16.73% | 1885.30 |
|
Previous Close 124.00
Open 144.75
High 144.75
Low 144.75
Vol 300
Open Interest (OI) 3,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE2000.00 |
78.25 | 1.80 | 2.35% | 1951.80 |
|
Previous Close 76.45
Open 76.10
High 86.45
Low 73.25
Vol 9,600
Open Interest (OI) 16,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE2150.00 |
50.00 | 0.00 | 0.00% | 1980.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1500.00 |
4.40 | 0.00 | 0.00% | 2025.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1650.00 |
11.05 | 0.00 | 0.00% | 2019.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE1800.00 |
170.00 | 0.00 | 0.00% | 1860.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE1700.00 |
167.95 | 0.00 | 0.00% | 1862.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1700.00 |
11.00 | 0.00 | 0.00% | 2019.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1750.00 |
15.00 | 0.00 | 0.00% | 2015.05 |
|
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 300
Open Interest (OI) 36,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE1850.00 |
74.70 | 0.00 | 0.00% | 1955.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1450.00 |
8.85 | 0.00 | 0.00% | 2021.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE2000.00 |
115.40 | -0.40 | -0.35% | 1914.65 |
|
Previous Close 115.80
Open 101.35
High 119.00
Low 101.05
Vol 14,700
Open Interest (OI) 68,400
Change in OI 8,400
Bid Price 113.25
Offer Price 115.40
Bid Quantity 600
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE2100.00 |
69.00 | -0.30 | -0.43% | 1961.05 |
|
Previous Close 69.30
Open 60.00
High 70.00
Low 60.00
Vol 6,600
Open Interest (OI) 43,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1600.00 |
5.00 | -0.05 | -0.99% | 2025.05 |
|
Previous Close 5.05
Open 5.60
High 5.80
Low 4.25
Vol 1,200
Open Interest (OI) 12,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE2050.00 |
89.65 | -2.50 | -2.71% | 1940.40 |
|
Previous Close 92.15
Open 91.50
High 92.95
Low 79.00
Vol 1,800
Open Interest (OI) 5,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1900.00 |
40.50 | -1.40 | -3.34% | 1989.55 |
|
Previous Close 41.90
Open 40.50
High 46.00
Low 39.80
Vol 9,900
Open Interest (OI) 24,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE2100.00 |
125.55 | -4.45 | -3.42% | 1904.50 |
|
Previous Close 130.00
Open 134.00
High 141.00
Low 125.55
Vol 1,500
Open Interest (OI) 12,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE1900.00 |
175.00 | -7.00 | -3.85% | 1855.05 |
|
Previous Close 182.00
Open 165.00
High 175.00
Low 165.00
Vol 900
Open Interest (OI) 8,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE2200.00 |
37.85 | -1.55 | -3.93% | 1992.20 |
|
Previous Close 39.40
Open 39.45
High 39.45
Low 33.00
Vol 24,000
Open Interest (OI) 39,000
Change in OI -3,000
Bid Price 36.20
Offer Price 37.90
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1950.00 |
57.00 | -2.50 | -4.20% | 1973.05 |
|
Previous Close 59.50
Open 55.00
High 57.00
Low 55.00
Vol 600
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1850.00 |
29.50 | -1.50 | -4.84% | 2000.55 |
|
Previous Close 31.00
Open 30.90
High 32.90
Low 28.40
Vol 1,800
Open Interest (OI) 3,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE2250.00 |
26.50 | -1.40 | -5.02% | 2003.55 |
|
Previous Close 27.90
Open 25.75
High 27.65
Low 25.75
Vol 1,500
Open Interest (OI) 3,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1550.00 |
4.00 | -0.50 | -11.11% | 2026.05 |
|
Previous Close 4.50
Open 4.00
High 4.00
Low 4.00
Vol 300
Open Interest (OI) 24,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK PE1800.00 |
19.80 | -2.50 | -11.21% | 2010.25 |
|
Previous Close 22.30
Open 22.30
High 23.70
Low 19.55
Vol 11,700
Open Interest (OI) 27,900
Change in OI 6,300
Bid Price 19.40
Offer Price 20.75
Bid Quantity 1,500
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HDFC 26-11-2020 |
OPTSTK CE2300.00 |
19.40 | -3.10 | -13.78% | 2010.65 |
|
Previous Close 22.50
Open 18.75
High 20.45
Low 17.00
Vol 10,500
Open Interest (OI) 26,400
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.