Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1710.00

Change	Change %
-14.00	-0.81%
Updated:21 Sep, 2020, 14:39 PM IST

BSE

1710.75

Change	Change %
-12.05	-0.70%
Updated:21 Sep, 2020, 14:41 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1650.00	7.55	1.70	29.06%	1702.45
Previous Close 5.85 Open 3.85 High 9.00 Low 2.90 Vol 3,57,900 Open Interest (OI) 1,49,100 Change in OI -30,900 Bid Price 7.30 Offer Price 7.60 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1700.00	21.25	4.50	26.87%	1688.75
Previous Close 16.75 Open 15.55 High 26.00 Low 10.00 Vol 11,08,800 Open Interest (OI) 3,99,300 Change in OI -47,700 Bid Price 21.40 Offer Price 21.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1750.00	51.95	10.60	25.63%	1658.05
Previous Close 41.35 Open 32.75 High 56.10 Low 30.10 Vol 3,05,100 Open Interest (OI) 2,28,000 Change in OI -48,000 Bid Price 49.50 Offer Price 52.60 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1800.00	96.00	17.35	22.06%	1614.00
Previous Close 78.65 Open 72.90 High 100.00 Low 67.70 Vol 93,000 Open Interest (OI) 3,16,800 Change in OI -36,000 Bid Price 93.10 Offer Price 95.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2000.00	289.10	20.05	7.45%	1420.90
Previous Close 269.05 Open 266.00 High 289.10 Low 263.55 Vol 8,100 Open Interest (OI) 28,800 Change in OI -4,800 Bid Price 285.80 Offer Price 303.15 Bid Quantity 300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1900.00	176.85	2.15	1.23%	1533.15
Previous Close 174.70 Open 166.90 High 181.75 Low 162.00 Vol 9,300 Open Interest (OI) 1,05,900 Change in OI -3,600 Bid Price 186.65 Offer Price 192.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2150.00	412.00	0.00	0.00%	1298.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 361.20 Offer Price 498.25 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1500.00	239.00	0.00	0.00%	1471.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 195.10 Offer Price 214.70 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2200.00	320.00	0.00	0.00%	1390.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 403.95 Offer Price 556.00 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1150.00	0.10	0.00	0.00%	1709.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 3.00 Bid Quantity 5,100 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1200.00	600.00	0.00	0.00%	1110.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 442.40 Offer Price 600.30 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1200.00	1.00	0.00	0.00%	1709.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.10 Offer Price 1.20 Bid Quantity 3,300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2250.00	1.30	0.00	0.00%	1708.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2250.00	410.00	0.00	0.00%	1300.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 460.45 Offer Price 594.85 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2050.00	241.00	0.00	0.00%	1469.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 302.10 Offer Price 376.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2300.00	0.10	0.00	0.00%	1709.90
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 8,100 Open Interest (OI) 21,600 Change in OI -1,500 Bid Price 0.05 Offer Price 0.15 Bid Quantity 8,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE2100.00	355.00	0.00	0.00%	1355.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 318.45 Offer Price 440.50 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1950.00	231.80	-5.65	-2.38%	1478.20
Previous Close 237.45 Open 216.90 High 231.80 Low 214.00 Vol 3,300 Open Interest (OI) 8,100 Change in OI -900 Bid Price 234.95 Offer Price 241.65 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1850.00	124.00	-8.10	-6.13%	1586.00
Previous Close 132.10 Open 118.85 High 128.00 Low 113.80 Vol 11,700 Open Interest (OI) 61,800 Change in OI -7,500 Bid Price 137.95 Offer Price 144.20 Bid Quantity 300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1650.00	68.50	-10.25	-13.02%	1641.50
Previous Close 78.75 Open 89.50 High 89.50 Low 68.50 Vol 1,500 Open Interest (OI) 2,700 Change in OI 0 Bid Price 66.40 Offer Price 69.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1600.00	1.85	-0.30	-13.95%	1708.15
Previous Close 2.15 Open 2.25 High 2.25 Low 0.40 Vol 2,22,600 Open Interest (OI) 2,24,700 Change in OI -34,500 Bid Price 1.45 Offer Price 1.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1600.00	107.00	-23.00	-17.69%	1603.00
Previous Close 130.00 Open 134.55 High 138.00 Low 107.00 Vol 5,400 Open Interest (OI) 3,300 Change in OI -3,000 Bid Price 109.00 Offer Price 114.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1700.00	32.50	-11.40	-25.97%	1677.50
Previous Close 43.90 Open 47.00 High 50.30 Low 30.00 Vol 1,18,200 Open Interest (OI) 93,300 Change in OI -20,700 Bid Price 31.20 Offer Price 33.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2150.00	0.40	-0.15	-27.27%	1709.60
Previous Close 0.55 Open 0.30 High 0.50 Low 0.25 Vol 5,400 Open Interest (OI) 36,900 Change in OI -3,900 Bid Price 0.30 Offer Price 0.45 Bid Quantity 6,600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1750.00	12.80	-5.15	-28.69%	1697.20
Previous Close 17.95 Open 16.45 High 21.70 Low 11.65 Vol 9,09,900 Open Interest (OI) 3,37,800 Change in OI -7,800 Bid Price 12.15 Offer Price 12.75 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1800.00	5.35	-2.70	-33.54%	1704.65
Previous Close 8.05 Open 6.15 High 9.10 Low 4.95 Vol 11,66,100 Open Interest (OI) 9,33,600 Change in OI -39,300 Bid Price 5.30 Offer Price 5.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1900.00	1.85	-1.05	-36.21%	1708.15
Previous Close 2.90 Open 2.70 High 2.70 Low 1.25 Vol 2,85,000 Open Interest (OI) 7,62,600 Change in OI -70,500 Bid Price 1.55 Offer Price 1.80 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1850.00	2.60	-1.55	-37.35%	1707.40
Previous Close 4.15 Open 3.10 High 4.10 Low 1.80 Vol 4,07,700 Open Interest (OI) 3,87,600 Change in OI -51,600 Bid Price 2.55 Offer Price 2.60 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1550.00	0.70	-0.50	-41.67%	1709.30
Previous Close 1.20 Open 1.50 High 1.50 Low 0.25 Vol 26,400 Open Interest (OI) 26,100 Change in OI -8,700 Bid Price 0.60 Offer Price 0.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE1950.00	1.10	-0.80	-42.11%	1708.90
Previous Close 1.90 Open 1.70 High 1.70 Low 0.95 Vol 91,500 Open Interest (OI) 1,68,300 Change in OI -30,300 Bid Price 1.05 Offer Price 1.35 Bid Quantity 300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2200.00	0.25	-0.20	-44.44%	1709.75
Previous Close 0.45 Open 0.45 High 0.45 Low 0.10 Vol 4,500 Open Interest (OI) 30,300 Change in OI -900 Bid Price 0.15 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2000.00	0.55	-0.70	-56.00%	1709.45
Previous Close 1.25 Open 2.45 High 2.45 Low 0.35 Vol 1,60,800 Open Interest (OI) 4,20,300 Change in OI -41,400 Bid Price 0.45 Offer Price 0.55 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2050.00	0.30	-0.50	-62.50%	1709.70
Previous Close 0.80 Open 0.35 High 0.50 Low 0.30 Vol 21,900 Open Interest (OI) 1,15,500 Change in OI -2,400 Bid Price 0.30 Offer Price 0.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK CE2100.00	0.20	-0.55	-73.33%	1709.80
Previous Close 0.75 Open 0.50 High 0.75 Low 0.20 Vol 28,800 Open Interest (OI) 1,19,100 Change in OI -23,100 Bid Price 0.20 Offer Price 0.50 Bid Quantity 1,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 24-09-2020	OPTSTK PE1500.00	0.30	-0.85	-73.91%	1709.70
Previous Close 1.15 Open 1.00 High 1.00 Low 0.25 Vol 14,400 Open Interest (OI) 27,300 Change in OI 300 Bid Price 0.40 Offer Price 0.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1500.00	12.00	2.00	20.00%	1698.00
Previous Close 10.00 Open 9.50 High 12.00 Low 8.00 Vol 10,800 Open Interest (OI) 15,600 Change in OI 6,300 Bid Price 11.30 Offer Price 14.00 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2050.00	7.80	1.20	18.18%	1702.20
Previous Close 6.60 Open 8.40 High 9.50 Low 5.50 Vol 1,800 Open Interest (OI) 5,700 Change in OI 300 Bid Price 5.75 Offer Price 7.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1700.00	66.00	8.65	15.08%	1644.00
Previous Close 57.35 Open 54.75 High 66.60 Low 50.20 Vol 72,900 Open Interest (OI) 1,29,600 Change in OI 9,900 Bid Price 64.05 Offer Price 65.05 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1600.00	29.00	3.55	13.95%	1681.00
Previous Close 25.45 Open 21.00 High 30.05 Low 21.00 Vol 65,400 Open Interest (OI) 1,81,200 Change in OI 16,200 Bid Price 28.85 Offer Price 29.45 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1650.00	44.00	5.25	13.55%	1666.00
Previous Close 38.75 Open 35.45 High 46.00 Low 33.35 Vol 49,200 Open Interest (OI) 86,100 Change in OI 2,100 Bid Price 43.95 Offer Price 44.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1550.00	18.50	2.00	12.12%	1691.50
Previous Close 16.50 Open 16.00 High 19.35 Low 13.35 Vol 51,600 Open Interest (OI) 66,900 Change in OI 39,600 Bid Price 18.70 Offer Price 18.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1800.00	121.90	11.70	10.62%	1588.10
Previous Close 110.20 Open 108.00 High 121.90 Low 104.00 Vol 18,000 Open Interest (OI) 54,900 Change in OI 8,700 Bid Price 122.40 Offer Price 125.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1750.00	93.65	8.80	10.37%	1616.35
Previous Close 84.85 Open 78.00 High 93.65 Low 73.95 Vol 47,100 Open Interest (OI) 66,300 Change in OI 20,700 Bid Price 89.85 Offer Price 91.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2000.00	285.00	20.00	7.55%	1425.00
Previous Close 265.00 Open 270.00 High 285.00 Low 255.00 Vol 13,200 Open Interest (OI) 10,500 Change in OI 9,600 Bid Price 278.30 Offer Price 292.80 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1850.00	146.05	4.05	2.85%	1563.95
Previous Close 142.00 Open 142.00 High 150.00 Low 139.55 Vol 3,000 Open Interest (OI) 11,100 Change in OI 1,500 Bid Price 158.15 Offer Price 195.70 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2050.00	310.00	0.00	0.00%	1400.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 326.50 Offer Price 355.25 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE2100.00	298.00	0.00	0.00%	1412.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 374.55 Offer Price 401.10 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1600.00	158.00	-5.55	-3.39%	1552.00
Previous Close 163.55 Open 165.00 High 165.15 Low 154.65 Vol 2,400 Open Interest (OI) 3,000 Change in OI 300 Bid Price 131.80 Offer Price 150.65 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1900.00	180.40	-9.00	-4.75%	1529.60
Previous Close 189.40 Open 180.00 High 183.50 Low 180.00 Vol 1,800 Open Interest (OI) 13,200 Change in OI 300 Bid Price 195.80 Offer Price 206.65 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1650.00	127.75	-7.25	-5.37%	1582.25
Previous Close 135.00 Open 125.35 High 127.75 Low 125.35 Vol 1,200 Open Interest (OI) 1,800 Change in OI 600 Bid Price 0.00 Offer Price 117.70 Bid Quantity 0 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1500.00	247.00	-18.25	-6.88%	1463.00
Previous Close 265.25 Open 246.90 High 247.00 Low 246.90 Vol 600 Open Interest (OI) 1,800 Change in OI 0 Bid Price 219.35 Offer Price 251.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1850.00	30.20	-3.40	-10.12%	1679.80
Previous Close 33.60 Open 32.35 High 35.00 Low 28.30 Vol 87,600 Open Interest (OI) 66,900 Change in OI 15,600 Bid Price 29.85 Offer Price 30.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1900.00	20.85	-2.40	-10.32%	1689.15
Previous Close 23.25 Open 22.95 High 24.20 Low 19.85 Vol 2,74,200 Open Interest (OI) 2,23,800 Change in OI 1,23,300 Bid Price 21.05 Offer Price 21.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1800.00	42.85	-5.15	-10.73%	1667.15
Previous Close 48.00 Open 49.40 High 49.80 Low 41.00 Vol 2,30,700 Open Interest (OI) 2,33,100 Change in OI 42,300 Bid Price 42.35 Offer Price 43.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1700.00	82.10	-10.90	-11.72%	1627.90
Previous Close 93.00 Open 95.05 High 97.00 Low 82.10 Vol 14,400 Open Interest (OI) 24,300 Change in OI 6,600 Bid Price 82.20 Offer Price 84.65 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1750.00	59.05	-8.70	-12.84%	1650.95
Previous Close 67.75 Open 67.75 High 70.50 Low 57.35 Vol 1,04,700 Open Interest (OI) 82,500 Change in OI 15,600 Bid Price 59.55 Offer Price 60.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK PE1950.00	222.55	-43.50	-16.35%	1487.45
Previous Close 266.05 Open 219.60 High 222.55 Low 219.60 Vol 600 Open Interest (OI) 300 Change in OI 0 Bid Price 217.00 Offer Price 261.60 Bid Quantity 2,100 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE1950.00	14.00	-3.00	-17.65%	1696.00
Previous Close 17.00 Open 15.00 High 16.95 Low 14.00 Vol 13,500 Open Interest (OI) 13,800 Change in OI 4,200 Bid Price 13.15 Offer Price 15.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2000.00	9.05	-2.30	-20.26%	1700.95
Previous Close 11.35 Open 12.00 High 12.00 Low 9.05 Vol 50,100 Open Interest (OI) 80,400 Change in OI 9,600 Bid Price 9.25 Offer Price 9.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2100.00	5.50	-1.50	-21.43%	1704.50
Previous Close 7.00 Open 6.50 High 6.50 Low 4.85 Vol 2,700 Open Interest (OI) 11,400 Change in OI 300 Bid Price 4.85 Offer Price 6.90 Bid Quantity 300 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 29-10-2020	OPTSTK CE2300.00	2.50	-1.00	-28.57%	1707.50
Previous Close 3.50 Open 2.65 High 2.65 Low 2.50 Vol 1,200 Open Interest (OI) 4,800 Change in OI 1,200 Bid Price 1.30 Offer Price 2.50 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 26-11-2020	OPTSTK PE1450.00	35.75	0.00	0.00%	1674.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 35.75 Bid Quantity 0 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

22.09% 77.91%

Recovery from Intraday Low Fall from Intrday High

18.75% 81.25%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites