Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1724.00
Change Change %
-20.35 -1.17%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
1722.80
Change Change %
-21.55 -1.24%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2150.00
412.00 122.00 42.07% 1312.00
Previous Close 290.00
Open 412.00
High 412.00
Low 412.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 347.80
Offer Price 466.35
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1950.00
237.45 57.70 32.10% 1486.55
Previous Close 179.75
Open 200.00
High 237.45
Low 200.00
Vol 2,100
Open Interest (OI) 9,600
Change in OI 0
Bid Price 212.20
Offer Price 236.45
Bid Quantity 3,000
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1800.00
75.25 11.85 18.69% 1648.75
Previous Close 63.40
Open 57.40
High 90.55
Low 56.30
Vol 1,53,300
Open Interest (OI) 3,52,800
Change in OI -32,100
Bid Price 71.60
Offer Price 76.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2000.00
269.05 42.15 18.58% 1454.95
Previous Close 226.90
Open 247.80
High 269.05
Low 247.80
Vol 1,800
Open Interest (OI) 33,900
Change in OI 0
Bid Price 263.10
Offer Price 276.35
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1850.00
127.65 19.65 18.19% 1596.35
Previous Close 108.00
Open 105.00
High 136.55
Low 103.00
Vol 10,800
Open Interest (OI) 69,600
Change in OI -9,300
Bid Price 117.30
Offer Price 141.20
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1900.00
174.70 16.35 10.33% 1549.30
Previous Close 158.35
Open 147.05
High 174.70
Low 147.00
Vol 7,800
Open Interest (OI) 1,09,500
Change in OI -3,600
Bid Price 166.25
Offer Price 210.00
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1750.00
35.00 2.95 9.20% 1689.00
Previous Close 32.05
Open 29.80
High 50.75
Low 27.00
Vol 9,26,700
Open Interest (OI) 2,79,300
Change in OI -70,800
Bid Price 32.80
Offer Price 35.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2100.00
355.00 12.00 3.50% 1369.00
Previous Close 343.00
Open 363.00
High 398.00
Low 355.00
Vol 1,500
Open Interest (OI) 5,400
Change in OI 0
Bid Price 306.20
Offer Price 451.15
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2200.00
320.00 0.00 0.00% 1404.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 382.55
Offer Price 524.10
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1150.00
0.10 0.00 0.00% 1723.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 5,100
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1200.00
600.00 0.00 0.00% 1124.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 468.25
Offer Price 610.25
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1200.00
1.00 0.00 0.00% 1723.00
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2250.00
1.30 0.00 0.00% 1722.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2250.00
410.00 0.00 0.00% 1314.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 445.50
Offer Price 581.95
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE2050.00
241.00 0.00 0.00% 1483.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 298.45
Offer Price 343.60
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1500.00
239.00 -6.00 -2.45% 1485.00
Previous Close 245.00
Open 248.00
High 248.00
Low 239.00
Vol 900
Open Interest (OI) 3,000
Change in OI 0
Bid Price 231.85
Offer Price 239.35
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1500.00
1.00 -0.10 -9.09% 1723.00
Previous Close 1.10
Open 1.40
High 1.65
Low 1.00
Vol 11,400
Open Interest (OI) 27,000
Change in OI -900
Bid Price 1.00
Offer Price 1.40
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1700.00
12.15 -1.45 -10.66% 1711.85
Previous Close 13.60
Open 12.00
High 22.00
Low 9.95
Vol 16,60,200
Open Interest (OI) 4,56,000
Change in OI -27,300
Bid Price 12.60
Offer Price 13.50
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2150.00
0.75 -0.15 -16.67% 1723.25
Previous Close 0.90
Open 0.75
High 0.75
Low 0.50
Vol 12,900
Open Interest (OI) 41,100
Change in OI -8,100
Bid Price 0.70
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1650.00
78.75 -24.60 -23.80% 1645.25
Previous Close 103.35
Open 98.95
High 98.95
Low 78.75
Vol 1,500
Open Interest (OI) 3,000
Change in OI 300
Bid Price 83.70
Offer Price 107.60
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2100.00
0.75 -0.25 -25.00% 1723.25
Previous Close 1.00
Open 1.00
High 1.00
Low 0.60
Vol 25,500
Open Interest (OI) 1,43,400
Change in OI -12,600
Bid Price 0.75
Offer Price 0.80
Bid Quantity 4,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1650.00
3.85 -1.35 -25.96% 1720.15
Previous Close 5.20
Open 3.45
High 7.70
Low 3.25
Vol 4,59,900
Open Interest (OI) 1,87,500
Change in OI -27,600
Bid Price 3.75
Offer Price 4.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1600.00
130.00 -46.10 -26.18% 1594.00
Previous Close 176.10
Open 138.05
High 138.05
Low 130.00
Vol 1,500
Open Interest (OI) 6,000
Change in OI 0
Bid Price 131.45
Offer Price 138.20
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1700.00
47.00 -17.25 -26.85% 1677.00
Previous Close 64.25
Open 65.45
High 66.90
Low 36.00
Vol 1,37,700
Open Interest (OI) 1,15,500
Change in OI 15,600
Bid Price 46.00
Offer Price 48.00
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2200.00
0.50 -0.20 -28.57% 1723.50
Previous Close 0.70
Open 0.55
High 0.55
Low 0.25
Vol 9,000
Open Interest (OI) 32,700
Change in OI -2,100
Bid Price 0.35
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1950.00
2.25 -0.95 -29.69% 1721.75
Previous Close 3.20
Open 2.25
High 2.85
Low 1.40
Vol 2,17,500
Open Interest (OI) 1,98,300
Change in OI -27,600
Bid Price 1.90
Offer Price 2.50
Bid Quantity 300
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1550.00
0.90 -0.45 -33.33% 1723.10
Previous Close 1.35
Open 2.00
High 2.00
Low 0.85
Vol 11,100
Open Interest (OI) 36,600
Change in OI -300
Bid Price 1.00
Offer Price 1.70
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2050.00
0.75 -0.40 -34.78% 1723.25
Previous Close 1.15
Open 0.75
High 1.35
Low 0.35
Vol 38,700
Open Interest (OI) 1,18,500
Change in OI -1,500
Bid Price 0.55
Offer Price 1.15
Bid Quantity 300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
PE1600.00
1.55 -0.90 -36.73% 1722.45
Previous Close 2.45
Open 2.15
High 2.70
Low 1.40
Vol 1,97,400
Open Interest (OI) 2,59,200
Change in OI -23,100
Bid Price 1.50
Offer Price 1.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2000.00
1.20 -0.95 -44.19% 1722.80
Previous Close 2.15
Open 2.00
High 2.00
Low 1.00
Vol 1,56,900
Open Interest (OI) 4,61,700
Change in OI -25,800
Bid Price 1.20
Offer Price 1.35
Bid Quantity 600
Offer Quantity 11,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1750.00
18.35 -14.85 -44.73% 1705.65
Previous Close 33.20
Open 35.05
High 35.95
Low 15.00
Vol 11,24,400
Open Interest (OI) 3,84,900
Change in OI 74,100
Bid Price 18.00
Offer Price 18.35
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1900.00
2.70 -2.40 -47.06% 1721.30
Previous Close 5.10
Open 5.10
High 5.10
Low 2.15
Vol 6,02,400
Open Interest (OI) 8,53,800
Change in OI -81,600
Bid Price 2.60
Offer Price 3.05
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1850.00
4.05 -3.65 -47.40% 1719.95
Previous Close 7.70
Open 7.10
High 7.60
Low 3.40
Vol 7,02,900
Open Interest (OI) 4,41,000
Change in OI -1,29,900
Bid Price 4.05
Offer Price 4.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE1800.00
8.05 -7.80 -49.21% 1715.95
Previous Close 15.85
Open 17.05
High 17.05
Low 6.85
Vol 19,20,600
Open Interest (OI) 9,96,300
Change in OI -1,87,200
Bid Price 8.00
Offer Price 8.10
Bid Quantity 7,200
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
OPTSTK
CE2300.00
0.10 -0.25 -71.43% 1723.90
Previous Close 0.35
Open 0.40
High 0.40
Low 0.10
Vol 4,800
Open Interest (OI) 23,100
Change in OI -1,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1750.00
78.00 6.60 9.24% 1646.00
Previous Close 71.40
Open 69.00
High 89.15
Low 66.80
Vol 34,800
Open Interest (OI) 45,900
Change in OI 13,200
Bid Price 72.50
Offer Price 77.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1650.00
36.05 2.80 8.42% 1687.95
Previous Close 33.25
Open 30.00
High 43.00
Low 30.00
Vol 75,000
Open Interest (OI) 82,800
Change in OI 27,000
Bid Price 35.05
Offer Price 36.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1900.00
189.40 12.45 7.04% 1534.60
Previous Close 176.95
Open 169.80
High 189.40
Low 169.80
Vol 1,800
Open Interest (OI) 12,900
Change in OI 1,500
Bid Price 145.75
Offer Price 199.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1850.00
142.00 9.00 6.77% 1582.00
Previous Close 133.00
Open 129.00
High 142.00
Low 122.75
Vol 4,800
Open Interest (OI) 9,300
Change in OI 3,900
Bid Price 134.10
Offer Price 148.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1700.00
53.50 3.35 6.68% 1670.50
Previous Close 50.15
Open 44.05
High 63.25
Low 44.05
Vol 1,04,100
Open Interest (OI) 1,19,700
Change in OI 30,900
Bid Price 53.75
Offer Price 53.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1800.00
107.70 6.70 6.63% 1616.30
Previous Close 101.00
Open 101.00
High 121.05
Low 100.00
Vol 49,500
Open Interest (OI) 46,500
Change in OI 11,400
Bid Price 101.55
Offer Price 107.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1600.00
23.00 1.05 4.78% 1701.00
Previous Close 21.95
Open 22.00
High 28.15
Low 20.90
Vol 63,900
Open Interest (OI) 1,65,000
Change in OI 23,100
Bid Price 21.20
Offer Price 23.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1500.00
265.25 0.00 0.00% 1458.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 222.80
Offer Price 259.85
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2100.00
298.00 0.00 0.00% 1426.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 349.10
Offer Price 428.85
Bid Quantity 1,500
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1500.00
9.50 -0.05 -0.52% 1714.50
Previous Close 9.55
Open 8.00
High 10.50
Low 8.00
Vol 7,200
Open Interest (OI) 9,300
Change in OI 4,200
Bid Price 7.85
Offer Price 9.90
Bid Quantity 300
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1550.00
14.25 -0.35 -2.40% 1709.75
Previous Close 14.60
Open 12.95
High 18.00
Low 12.00
Vol 15,900
Open Interest (OI) 27,000
Change in OI 10,500
Bid Price 11.05
Offer Price 16.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2100.00
7.00 -0.50 -6.67% 1717.00
Previous Close 7.50
Open 7.00
High 7.00
Low 6.00
Vol 1,800
Open Interest (OI) 10,800
Change in OI 900
Bid Price 5.00
Offer Price 8.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2050.00
310.00 -22.95 -6.89% 1414.00
Previous Close 332.95
Open 310.00
High 310.00
Low 310.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 277.40
Offer Price 371.90
Bid Quantity 1,500
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1650.00
135.00 -17.15 -11.27% 1589.00
Previous Close 152.15
Open 135.00
High 135.00
Low 135.00
Vol 300
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 145.40
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2000.00
265.00 -33.65 -11.27% 1459.00
Previous Close 298.65
Open 260.00
High 265.00
Low 260.00
Vol 900
Open Interest (OI) 300
Change in OI 0
Bid Price 262.65
Offer Price 299.95
Bid Quantity 1,500
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1600.00
163.55 -21.45 -11.59% 1560.45
Previous Close 185.00
Open 176.00
High 176.00
Low 163.55
Vol 600
Open Interest (OI) 2,700
Change in OI 300
Bid Price 157.15
Offer Price 173.25
Bid Quantity 1,500
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1700.00
95.10 -13.05 -12.07% 1628.90
Previous Close 108.15
Open 110.90
High 110.90
Low 87.25
Vol 23,700
Open Interest (OI) 17,700
Change in OI 12,000
Bid Price 92.20
Offer Price 96.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2300.00
3.50 -0.50 -12.50% 1720.50
Previous Close 4.00
Open 3.10
High 3.50
Low 3.10
Vol 1,500
Open Interest (OI) 3,600
Change in OI 900
Bid Price 1.35
Offer Price 3.70
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1750.00
70.05 -11.95 -14.57% 1653.95
Previous Close 82.00
Open 82.00
High 82.00
Low 63.15
Vol 1,02,000
Open Interest (OI) 66,000
Change in OI 49,200
Bid Price 67.45
Offer Price 70.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1800.00
48.05 -11.15 -18.83% 1675.95
Previous Close 59.20
Open 60.55
High 62.95
Low 45.60
Vol 3,14,400
Open Interest (OI) 1,89,300
Change in OI 78,000
Bid Price 48.05
Offer Price 48.75
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1950.00
17.00 -4.00 -19.05% 1707.00
Previous Close 21.00
Open 19.50
High 19.50
Low 15.50
Vol 5,700
Open Interest (OI) 9,600
Change in OI 1,200
Bid Price 13.60
Offer Price 21.00
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1850.00
32.55 -9.25 -22.13% 1691.45
Previous Close 41.80
Open 42.55
High 42.55
Low 31.65
Vol 62,700
Open Interest (OI) 51,000
Change in OI 24,600
Bid Price 32.05
Offer Price 34.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1900.00
23.00 -6.80 -22.82% 1701.00
Previous Close 29.80
Open 30.10
High 30.25
Low 22.35
Vol 1,06,200
Open Interest (OI) 1,00,200
Change in OI 43,200
Bid Price 23.00
Offer Price 23.25
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2000.00
10.50 -4.05 -27.84% 1713.50
Previous Close 14.55
Open 14.80
High 14.95
Low 10.40
Vol 42,900
Open Interest (OI) 70,500
Change in OI 6,300
Bid Price 10.30
Offer Price 10.50
Bid Quantity 300
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2050.00
6.60 -4.40 -40.00% 1717.40
Previous Close 11.00
Open 9.00
High 9.70
Low 6.60
Vol 2,100
Open Interest (OI) 5,700
Change in OI 1,200
Bid Price 7.00
Offer Price 10.50
Bid Quantity 300
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com