- You are here:
- Home
- Markets
- Market Dashboard
- Housing Development Finance Corporation Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
2415.90
Change | Change % |
-76.45 | -3.07% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
2414.90
Change | Change % |
-78.85 | -3.16% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2350.00 |
35.65 | 10.20 | 40.08% | 2380.25 |
Previous Close 25.45
Open 7.80
High 35.65
Low 6.00
Vol 2,38,200
Open Interest (OI) 55,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2440.00 |
78.35 | 18.80 | 31.57% | 2337.55 |
Previous Close 59.55
Open 11.70
High 78.35
Low 11.70
Vol 3,00,000
Open Interest (OI) 83,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2340.00 |
28.95 | 6.65 | 29.82% | 2386.95 |
Previous Close 22.30
Open 6.95
High 28.95
Low 5.50
Vol 1,23,900
Open Interest (OI) 48,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2200.00 |
6.50 | 0.80 | 14.04% | 2409.40 |
Previous Close 5.70
Open 3.20
High 6.50
Low 2.65
Vol 1,39,500
Open Interest (OI) 1,06,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2300.00 |
17.00 | 2.05 | 13.71% | 2398.90 |
Previous Close 14.95
Open 5.50
High 17.00
Low 2.70
Vol 4,74,000
Open Interest (OI) 1,75,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2400.00 |
46.00 | 5.20 | 12.75% | 2369.90 |
Previous Close 40.80
Open 11.60
High 46.00
Low 10.50
Vol 9,63,300
Open Interest (OI) 1,66,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2360.00 |
29.75 | 2.90 | 10.80% | 2386.15 |
Previous Close 26.85
Open 8.60
High 29.75
Low 6.65
Vol 1,57,500
Open Interest (OI) 56,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2700.00 |
2.65 | 0.25 | 10.42% | 2413.25 |
Previous Close 2.40
Open 5.00
High 7.45
Low 1.95
Vol 3,60,600
Open Interest (OI) 2,66,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2420.00 |
54.00 | 4.05 | 8.11% | 2361.90 |
Previous Close 49.95
Open 17.20
High 54.00
Low 13.45
Vol 4,21,800
Open Interest (OI) 2,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2240.00 |
8.90 | 0.60 | 7.23% | 2407.00 |
Previous Close 8.30
Open 5.00
High 9.00
Low 4.90
Vol 84,300
Open Interest (OI) 9,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2450.00 |
67.85 | 3.95 | 6.18% | 2348.05 |
Previous Close 63.90
Open 20.00
High 70.00
Low 18.25
Vol 5,30,100
Open Interest (OI) 47,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2380.00 |
36.50 | 2.05 | 5.95% | 2379.40 |
Previous Close 34.45
Open 10.25
High 36.65
Low 8.75
Vol 1,58,400
Open Interest (OI) 37,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2260.00 |
10.60 | 0.55 | 5.47% | 2405.30 |
Previous Close 10.05
Open 6.00
High 10.85
Low 5.85
Vol 46,500
Open Interest (OI) 9,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2680.00 |
3.00 | 0.15 | 5.26% | 2412.90 |
Previous Close 2.85
Open 6.00
High 6.00
Low 2.20
Vol 77,400
Open Interest (OI) 10,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2900.00 |
1.00 | 0.05 | 5.26% | 2414.90 |
Previous Close 0.95
Open 1.45
High 1.45
Low 0.75
Vol 14,700
Open Interest (OI) 65,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2650.00 |
3.50 | 0.10 | 2.94% | 2412.40 |
Previous Close 3.40
Open 11.50
High 13.05
Low 2.65
Vol 3,05,700
Open Interest (OI) 1,18,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2550.00 |
143.40 | 3.90 | 2.80% | 2272.50 |
Previous Close 139.50
Open 68.60
High 143.40
Low 61.00
Vol 12,900
Open Interest (OI) 26,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2500.00 |
101.40 | 2.75 | 2.79% | 2314.50 |
Previous Close 98.65
Open 37.95
High 104.00
Low 31.75
Vol 3,39,300
Open Interest (OI) 1,54,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2480.00 |
85.35 | 2.30 | 2.77% | 2330.55 |
Previous Close 83.05
Open 20.55
High 86.00
Low 20.50
Vol 3,25,800
Open Interest (OI) 38,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2280.00 |
13.10 | 0.35 | 2.75% | 2402.80 |
Previous Close 12.75
Open 7.80
High 13.30
Low 7.80
Vol 15,000
Open Interest (OI) 16,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2600.00 |
188.00 | 3.60 | 1.95% | 2227.90 |
Previous Close 184.40
Open 113.00
High 188.00
Low 112.95
Vol 10,200
Open Interest (OI) 59,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE3100.00 |
2.50 | 0.00 | 0.00% | 2413.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2000.00 |
431.00 | 0.00 | 0.00% | 1984.90 |
Previous Close 431.00
Open 452.00
High 452.00
Low 431.00
Vol 600
Open Interest (OI) 9,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE3000.00 |
565.00 | 0.00 | 0.00% | 1850.90 |
Previous Close 565.00
Open 564.00
High 565.00
Low 564.00
Vol 600
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2380.00 |
73.50 | 0.00 | 0.00% | 2342.40 |
Previous Close 73.50
Open 73.50
High 73.50
Low 73.50
Vol 300
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2680.00 |
208.25 | 0.00 | 0.00% | 2207.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2700.00 |
207.50 | 0.00 | 0.00% | 2208.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2580.00 |
166.00 | 0.00 | 0.00% | 2249.90 |
Previous Close 166.00
Open 78.10
High 166.00
Low 78.10
Vol 1,500
Open Interest (OI) 14,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2640.00 |
198.00 | 0.00 | 0.00% | 2217.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2100.00 |
370.00 | 0.00 | 0.00% | 2045.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2100.00 |
3.50 | 0.00 | 0.00% | 2412.40 |
Previous Close 3.50
Open 1.95
High 3.50
Low 1.85
Vol 13,800
Open Interest (OI) 23,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE1760.00 |
1.00 | 0.00 | 0.00% | 2414.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2320.00 |
22.15 | 0.00 | 0.00% | 2393.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2620.00 |
156.70 | 0.00 | 0.00% | 2259.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 164.65
Offer Price 215.20
Bid Quantity 5,700
Offer Quantity 2,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2650.00 |
172.00 | 0.00 | 0.00% | 2243.90 |
Previous Close 172.00
Open 172.00
High 172.00
Low 172.00
Vol 300
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2660.00 |
3.25 | 0.00 | 0.00% | 2412.65 |
Previous Close 3.25
Open 10.00
High 10.80
Low 2.55
Vol 1,19,700
Open Interest (OI) 45,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2360.00 |
82.85 | 0.00 | 0.00% | 2333.05 |
Previous Close 82.85
Open 99.00
High 101.00
Low 82.85
Vol 900
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2800.00 |
225.00 | 0.00 | 0.00% | 2190.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2200.00 |
246.00 | 0.00 | 0.00% | 2169.90 |
Previous Close 246.00
Open 255.00
High 255.00
Low 246.00
Vol 1,500
Open Interest (OI) 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2350.00 |
96.85 | 0.00 | 0.00% | 2319.05 |
Previous Close 96.85
Open 123.20
High 123.20
Low 96.85
Vol 600
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2260.00 |
311.00 | 0.00 | 0.00% | 2104.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2560.00 |
146.50 | 0.00 | 0.00% | 2269.40 |
Previous Close 146.50
Open 96.00
High 146.50
Low 96.00
Vol 12,300
Open Interest (OI) 25,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2900.00 |
390.00 | 0.00 | 0.00% | 2025.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2250.00 |
9.25 | 0.00 | 0.00% | 2406.65 |
Previous Close 9.25
Open 7.00
High 9.25
Low 7.00
Vol 1,200
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2540.00 |
127.20 | 0.00 | 0.00% | 2288.70 |
Previous Close 127.20
Open 82.60
High 127.20
Low 78.00
Vol 1,500
Open Interest (OI) 37,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2520.00 |
113.35 | -2.00 | -1.73% | 2302.55 |
Previous Close 115.35
Open 43.85
High 116.65
Low 40.30
Vol 44,100
Open Interest (OI) 21,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2560.00 |
8.90 | -0.20 | -2.20% | 2407.00 |
Previous Close 9.10
Open 51.30
High 51.30
Low 8.50
Vol 3,00,000
Open Interest (OI) 88,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2300.00 |
135.00 | -4.00 | -2.88% | 2280.90 |
Previous Close 139.00
Open 173.50
High 173.50
Low 135.00
Vol 1,800
Open Interest (OI) 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2460.00 |
68.40 | -2.05 | -2.91% | 2347.50 |
Previous Close 70.45
Open 21.00
High 74.00
Low 20.00
Vol 2,34,000
Open Interest (OI) 55,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2460.00 |
31.50 | -1.15 | -3.52% | 2384.40 |
Previous Close 32.65
Open 80.00
High 86.15
Low 30.65
Vol 2,78,700
Open Interest (OI) 1,21,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2420.00 |
49.90 | -2.15 | -4.13% | 2366.00 |
Previous Close 52.05
Open 80.00
High 80.00
Low 48.55
Vol 58,800
Open Interest (OI) 21,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2740.00 |
1.05 | -0.05 | -4.55% | 2414.85 |
Previous Close 1.10
Open 2.40
High 2.75
Low 0.80
Vol 22,500
Open Interest (OI) 50,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2800.00 |
1.05 | -0.05 | -4.55% | 2414.85 |
Previous Close 1.10
Open 1.70
High 1.85
Low 1.05
Vol 36,900
Open Interest (OI) 1,57,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2440.00 |
40.00 | -2.00 | -4.76% | 2375.90 |
Previous Close 42.00
Open 95.00
High 95.00
Low 39.00
Vol 1,71,000
Open Interest (OI) 62,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2450.00 |
35.30 | -1.80 | -4.85% | 2380.60 |
Previous Close 37.10
Open 80.00
High 80.00
Low 35.10
Vol 4,53,300
Open Interest (OI) 1,06,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2400.00 |
59.55 | -3.05 | -4.87% | 2356.35 |
Previous Close 62.60
Open 124.85
High 130.90
Low 59.55
Vol 1,10,100
Open Interest (OI) 69,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK PE2000.00 |
1.95 | -0.10 | -4.88% | 2413.95 |
Previous Close 2.05
Open 1.50
High 2.70
Low 1.40
Vol 13,200
Open Interest (OI) 27,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2540.00 |
11.10 | -0.60 | -5.13% | 2404.80 |
Previous Close 11.70
Open 42.65
High 48.55
Low 11.00
Vol 3,31,200
Open Interest (OI) 1,11,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2580.00 |
6.90 | -0.40 | -5.48% | 2409.00 |
Previous Close 7.30
Open 29.30
High 29.30
Low 6.60
Vol 3,46,200
Open Interest (OI) 93,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2550.00 |
9.80 | -0.60 | -5.77% | 2406.10 |
Previous Close 10.40
Open 39.05
High 41.95
Low 9.65
Vol 7,90,200
Open Interest (OI) 1,84,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2600.00 |
5.55 | -0.35 | -5.93% | 2410.35 |
Previous Close 5.90
Open 21.90
High 25.00
Low 5.30
Vol 10,25,700
Open Interest (OI) 5,20,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2480.00 |
24.00 | -1.55 | -6.07% | 2391.90 |
Previous Close 25.55
Open 78.55
High 80.15
Low 23.95
Vol 4,76,100
Open Interest (OI) 84,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2500.00 |
18.50 | -1.35 | -6.80% | 2397.40 |
Previous Close 19.85
Open 73.55
High 74.25
Low 18.00
Vol 15,91,200
Open Interest (OI) 4,37,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2520.00 |
14.10 | -1.20 | -7.84% | 2401.80 |
Previous Close 15.30
Open 56.05
High 58.75
Low 14.10
Vol 4,77,600
Open Interest (OI) 87,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2750.00 |
1.75 | -0.15 | -7.89% | 2414.15 |
Previous Close 1.90
Open 2.85
High 2.85
Low 1.35
Vol 31,200
Open Interest (OI) 1,37,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2640.00 |
3.25 | -0.40 | -10.96% | 2412.65 |
Previous Close 3.65
Open 9.00
High 12.70
Low 3.10
Vol 2,78,700
Open Interest (OI) 64,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE3000.00 |
0.60 | -0.15 | -20.00% | 2415.30 |
Previous Close 0.75
Open 1.25
High 1.25
Low 0.55
Vol 10,200
Open Interest (OI) 60,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 29-04-2021 |
OPTSTK CE2620.00 |
3.75 | -0.95 | -20.21% | 2412.15 |
Previous Close 4.70
Open 14.15
High 16.60
Low 3.75
Vol 1,70,700
Open Interest (OI) 54,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2300.00 |
51.55 | 1.80 | 3.62% | 2364.35 |
Previous Close 49.75
Open 25.00
High 51.55
Low 25.00
Vol 1,15,500
Open Interest (OI) 91,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2400.00 |
90.00 | 2.65 | 3.03% | 2325.90 |
Previous Close 87.35
Open 52.00
High 90.00
Low 51.00
Vol 60,900
Open Interest (OI) 52,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2200.00 |
26.35 | 0.35 | 1.35% | 2389.55 |
Previous Close 26.00
Open 15.00
High 26.40
Low 14.75
Vol 22,500
Open Interest (OI) 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2420.00 |
140.00 | 0.00 | 0.00% | 2275.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2280.00 |
27.00 | 0.00 | 0.00% | 2388.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2550.00 |
60.00 | 0.00 | 0.00% | 2355.90 |
Previous Close 60.00
Open 60.00
High 60.00
Low 60.00
Vol 300
Open Interest (OI) 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2000.00 |
494.00 | 0.00 | 0.00% | 1921.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2000.00 |
8.00 | 0.00 | 0.00% | 2407.90 |
Previous Close 8.00
Open 10.00
High 10.00
Low 8.00
Vol 600
Open Interest (OI) 1,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2520.00 |
126.25 | 0.00 | 0.00% | 2289.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2740.00 |
300.00 | 0.00 | 0.00% | 2115.90 |
Previous Close 300.00
Open 300.00
High 300.00
Low 300.00
Vol 300
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE3000.00 |
8.00 | 0.00 | 0.00% | 2407.90 |
Previous Close 8.00
Open 10.50
High 10.50
Low 8.00
Vol 1,200
Open Interest (OI) 2,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2480.00 |
93.80 | 0.00 | 0.00% | 2322.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2700.00 |
235.00 | 0.00 | 0.00% | 2180.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2160.00 |
375.00 | 0.00 | 0.00% | 2040.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2300.00 |
175.00 | 0.00 | 0.00% | 2240.90 |
Previous Close 175.00
Open 210.00
High 210.00
Low 175.00
Vol 3,300
Open Interest (OI) 2,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2100.00 |
394.00 | 0.00 | 0.00% | 2021.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2100.00 |
13.50 | 0.00 | 0.00% | 2402.40 |
Previous Close 13.50
Open 10.00
High 13.50
Low 10.00
Vol 600
Open Interest (OI) 1,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2620.00 |
90.00 | 0.00 | 0.00% | 2325.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2840.00 |
355.00 | 0.00 | 0.00% | 2060.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2650.00 |
195.00 | 0.00 | 0.00% | 2220.90 |
Previous Close 195.00
Open 195.00
High 195.00
Low 195.00
Vol 300
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2600.00 |
178.25 | 0.00 | 0.00% | 2237.65 |
Previous Close 178.25
Open 178.00
High 178.25
Low 178.00
Vol 900
Open Interest (OI) 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2800.00 |
15.00 | 0.00 | 0.00% | 2400.90 |
Previous Close 15.00
Open 24.80
High 24.80
Low 14.10
Vol 8,100
Open Interest (OI) 26,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2040.00 |
34.75 | 0.00 | 0.00% | 2381.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2200.00 |
282.00 | 0.00 | 0.00% | 2133.90 |
Previous Close 282.00
Open 282.00
High 282.00
Low 282.00
Vol 1,200
Open Interest (OI) 8,700
Change in OI 0
Bid Price 193.25
Offer Price 298.95
Bid Quantity 5,700
Offer Quantity 1,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2400.00 |
167.00 | 0.00 | 0.00% | 2248.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2460.00 |
84.80 | 0.00 | 0.00% | 2331.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2850.00 |
21.80 | 0.00 | 0.00% | 2394.10 |
Previous Close 21.80
Open 21.80
High 21.80
Low 21.80
Vol 300
Open Interest (OI) 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2560.00 |
105.00 | 0.00 | 0.00% | 2310.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2900.00 |
8.50 | 0.00 | 0.00% | 2407.40 |
Previous Close 8.50
Open 11.50
High 11.50
Low 8.50
Vol 1,500
Open Interest (OI) 5,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK PE2500.00 |
142.85 | 0.00 | 0.00% | 2273.05 |
Previous Close 142.85
Open 99.25
High 142.85
Low 99.25
Vol 5,700
Open Interest (OI) 33,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2540.00 |
113.90 | 0.00 | 0.00% | 2302.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2500.00 |
75.00 | -0.95 | -1.25% | 2340.90 |
Previous Close 75.95
Open 120.00
High 122.05
Low 73.95
Vol 76,200
Open Interest (OI) 60,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2600.00 |
44.00 | -1.55 | -3.40% | 2371.90 |
Previous Close 45.55
Open 70.35
High 76.05
Low 43.60
Vol 82,800
Open Interest (OI) 61,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HDFC 27-05-2021 |
OPTSTK CE2700.00 |
25.00 | -1.35 | -5.12% | 2390.90 |
Previous Close 26.35
Open 43.40
High 43.40
Low 25.00
Vol 58,800
Open Interest (OI) 47,100
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.