Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2057.15
Change Change %
41.85 2.08%

Updated:21 Oct, 2020, 10:44 AM IST

BSE
2056.05
Change Change %
39.80 1.97%

Updated:21 Oct, 2020, 10:50 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2050.00
43.05 14.95 53.20% 2014.10
Previous Close 28.10
Open 33.00
High 50.00
Low 33.00
Vol 6,52,200
Open Interest (OI) 2,09,700
Change in OI -51,900
Bid Price 42.70
Offer Price 43.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2100.00
22.20 7.50 51.02% 2034.95
Previous Close 14.70
Open 18.55
High 27.55
Low 17.60
Vol 12,18,300
Open Interest (OI) 5,25,300
Change in OI 1,11,000
Bid Price 22.10
Offer Price 22.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2000.00
74.00 23.75 47.26% 1983.15
Previous Close 50.25
Open 58.50
High 82.90
Low 58.50
Vol 3,62,700
Open Interest (OI) 3,48,300
Change in OI -27,300
Bid Price 74.10
Offer Price 75.10
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1950.00
114.95 30.40 35.96% 1942.20
Previous Close 84.55
Open 98.60
High 123.85
Low 98.55
Vol 33,300
Open Interest (OI) 1,41,900
Change in OI -7,800
Bid Price 114.25
Offer Price 115.85
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2150.00
10.60 2.80 35.90% 2046.55
Previous Close 7.80
Open 8.85
High 14.25
Low 8.70
Vol 3,81,000
Open Interest (OI) 2,47,500
Change in OI -15,000
Bid Price 10.65
Offer Price 10.80
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1900.00
161.00 33.90 26.67% 1896.15
Previous Close 127.10
Open 140.90
High 169.00
Low 140.90
Vol 11,100
Open Interest (OI) 2,20,500
Change in OI -1,800
Bid Price 159.65
Offer Price 163.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1850.00
210.80 40.80 24.00% 1846.35
Previous Close 170.00
Open 195.00
High 214.00
Low 195.00
Vol 3,900
Open Interest (OI) 89,700
Change in OI -3,300
Bid Price 207.50
Offer Price 211.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2200.00
5.60 1.00 21.74% 2051.55
Previous Close 4.60
Open 4.65
High 8.00
Low 4.65
Vol 3,29,400
Open Interest (OI) 3,62,400
Change in OI -9,900
Bid Price 5.70
Offer Price 5.80
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1800.00
258.60 40.10 18.35% 1798.55
Previous Close 218.50
Open 256.00
High 267.00
Low 256.00
Vol 3,900
Open Interest (OI) 1,74,000
Change in OI -1,800
Bid Price 256.90
Offer Price 260.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1750.00
315.00 44.75 16.56% 1742.15
Previous Close 270.25
Open 315.00
High 315.00
Low 315.00
Vol 600
Open Interest (OI) 73,200
Change in OI 0
Bid Price 306.45
Offer Price 310.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2300.00
2.70 0.35 14.89% 2054.45
Previous Close 2.35
Open 2.80
High 3.35
Low 2.30
Vol 1,24,200
Open Interest (OI) 2,63,400
Change in OI -18,300
Bid Price 2.50
Offer Price 2.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1700.00
357.25 38.25 11.99% 1699.90
Previous Close 319.00
Open 361.00
High 361.20
Low 357.25
Vol 900
Open Interest (OI) 58,500
Change in OI -600
Bid Price 356.90
Offer Price 359.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2250.00
3.55 0.30 9.23% 2053.60
Previous Close 3.25
Open 3.50
High 5.05
Low 3.35
Vol 1,18,800
Open Interest (OI) 93,000
Change in OI 1,800
Bid Price 3.50
Offer Price 3.60
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1600.00
459.70 29.25 6.80% 1597.45
Previous Close 430.45
Open 458.10
High 466.10
Low 457.00
Vol 9,900
Open Interest (OI) 26,400
Change in OI -6,600
Bid Price 455.75
Offer Price 457.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1550.00
352.10 0.00 0.00% 1705.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 507.20
Offer Price 539.00
Bid Quantity 300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1550.00
1.75 0.00 0.00% 2055.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 71,700
Change in OI 0
Bid Price 1.15
Offer Price 1.30
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1500.00
515.00 0.00 0.00% 1542.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 556.60
Offer Price 590.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE1650.00
383.70 0.00 0.00% 1673.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 73,200
Change in OI 0
Bid Price 405.95
Offer Price 408.30
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1350.00
2.00 0.00 0.00% 2055.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.55
Offer Price 1.50
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2200.00
188.00 0.00 0.00% 1869.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 108.80
Offer Price 155.25
Bid Quantity 1,800
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1150.00
0.30 0.00 0.00% 2056.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1400.00
1.50 0.00 0.00% 2055.65
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 300
Open Interest (OI) 38,100
Change in OI 300
Bid Price 1.00
Offer Price 1.45
Bid Quantity 3,600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1450.00
1.80 0.00 0.00% 2055.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,13,700
Change in OI 0
Bid Price 1.10
Offer Price 1.80
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2250.00
605.00 0.00 0.00% 1452.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 172.05
Offer Price 199.40
Bid Quantity 1,500
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1500.00
1.50 -0.15 -9.09% 2055.65
Previous Close 1.65
Open 1.65
High 1.65
Low 1.50
Vol 900
Open Interest (OI) 1,85,400
Change in OI 300
Bid Price 1.20
Offer Price 1.55
Bid Quantity 3,000
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
CE2350.00
1.85 -0.20 -9.76% 2055.30
Previous Close 2.05
Open 3.45
High 3.45
Low 1.85
Vol 1,200
Open Interest (OI) 3,900
Change in OI 0
Bid Price 1.85
Offer Price 2.00
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1650.00
1.60 -0.20 -11.11% 2055.55
Previous Close 1.80
Open 1.80
High 1.80
Low 1.50
Vol 2,400
Open Interest (OI) 99,900
Change in OI -1,200
Bid Price 1.60
Offer Price 1.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1600.00
1.65 -0.40 -19.51% 2055.50
Previous Close 2.05
Open 2.15
High 2.20
Low 1.35
Vol 11,700
Open Interest (OI) 2,56,800
Change in OI -7,800
Bid Price 1.40
Offer Price 1.65
Bid Quantity 300
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1700.00
1.75 -0.80 -31.37% 2055.40
Previous Close 2.55
Open 2.20
High 2.25
Low 1.55
Vol 7,200
Open Interest (OI) 2,11,800
Change in OI -900
Bid Price 1.60
Offer Price 1.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2100.00
65.30 -30.35 -31.73% 1991.85
Previous Close 95.65
Open 80.25
High 80.25
Low 61.00
Vol 21,900
Open Interest (OI) 22,200
Change in OI 9,300
Bid Price 63.70
Offer Price 65.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1800.00
2.15 -1.05 -32.81% 2055.00
Previous Close 3.20
Open 2.50
High 2.65
Low 1.80
Vol 41,400
Open Interest (OI) 3,92,400
Change in OI 5,100
Bid Price 2.05
Offer Price 2.15
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1750.00
1.75 -0.95 -35.19% 2055.40
Previous Close 2.70
Open 2.50
High 2.50
Low 1.60
Vol 21,000
Open Interest (OI) 1,47,300
Change in OI -5,100
Bid Price 1.70
Offer Price 1.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2050.00
36.00 -23.95 -39.95% 2021.15
Previous Close 59.95
Open 50.15
High 50.15
Low 33.00
Vol 3,21,000
Open Interest (OI) 94,200
Change in OI 63,000
Bid Price 35.60
Offer Price 35.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1850.00
2.80 -2.10 -42.86% 2054.35
Previous Close 4.90
Open 3.45
High 3.45
Low 2.20
Vol 65,700
Open Interest (OI) 2,15,100
Change in OI 0
Bid Price 2.75
Offer Price 2.85
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1900.00
4.60 -3.95 -46.20% 2052.55
Previous Close 8.55
Open 8.20
High 8.20
Low 4.00
Vol 2,33,400
Open Interest (OI) 4,40,100
Change in OI 10,500
Bid Price 4.60
Offer Price 4.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE2000.00
17.60 -15.55 -46.91% 2039.55
Previous Close 33.15
Open 26.65
High 27.45
Low 16.20
Vol 7,24,200
Open Interest (OI) 3,61,500
Change in OI 1,55,100
Bid Price 17.45
Offer Price 17.65
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1950.00
8.55 -8.35 -49.41% 2048.60
Previous Close 16.90
Open 13.15
High 13.90
Low 7.70
Vol 2,82,600
Open Interest (OI) 3,25,200
Change in OI 3,300
Bid Price 8.50
Offer Price 8.65
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
OPTSTK
PE1200.00
0.40 -0.75 -65.22% 2056.75
Previous Close 1.15
Open 1.20
High 1.20
Low 0.40
Vol 1,800
Open Interest (OI) 4,800
Change in OI 1,200
Bid Price 0.45
Offer Price 1.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2000.00
127.80 24.30 23.48% 1929.35
Previous Close 103.50
Open 112.90
High 131.95
Low 112.90
Vol 10,200
Open Interest (OI) 70,200
Change in OI 4,200
Bid Price 126.40
Offer Price 127.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2100.00
73.90 13.90 23.17% 1983.25
Previous Close 60.00
Open 69.95
High 79.90
Low 69.95
Vol 21,600
Open Interest (OI) 57,000
Change in OI 14,400
Bid Price 73.20
Offer Price 75.25
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2050.00
100.10 18.65 22.90% 1957.05
Previous Close 81.45
Open 99.20
High 101.00
Low 99.00
Vol 1,500
Open Interest (OI) 6,300
Change in OI 900
Bid Price 96.50
Offer Price 99.65
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2200.00
40.45 6.80 20.21% 2016.70
Previous Close 33.65
Open 36.45
High 43.50
Low 36.45
Vol 2,20,200
Open Interest (OI) 2,25,900
Change in OI 1,87,500
Bid Price 39.80
Offer Price 40.65
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2300.00
21.05 3.50 19.94% 2036.10
Previous Close 17.55
Open 21.75
High 22.50
Low 20.00
Vol 9,000
Open Interest (OI) 29,100
Change in OI 900
Bid Price 20.05
Offer Price 24.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2150.00
56.00 8.50 17.89% 2001.15
Previous Close 47.50
Open 55.75
High 59.90
Low 55.75
Vol 12,600
Open Interest (OI) 11,100
Change in OI 10,800
Bid Price 53.70
Offer Price 56.85
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE2250.00
27.30 2.00 7.91% 2029.85
Previous Close 25.30
Open 31.85
High 31.85
Low 27.30
Vol 1,200
Open Interest (OI) 3,900
Change in OI 300
Bid Price 28.35
Offer Price 30.25
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1550.00
3.00 0.00 0.00% 2054.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,900
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1950.00
144.75 0.00 0.00% 1912.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 153.40
Offer Price 164.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1500.00
4.40 0.00 0.00% 2052.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
Change in OI 0
Bid Price 1.65
Offer Price 6.00
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1650.00
11.05 0.00 0.00% 2046.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1800.00
170.00 0.00 0.00% 1887.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 267.45
Offer Price 283.65
Bid Quantity 2,100
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1700.00
167.95 0.00 0.00% 1889.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 353.70
Offer Price 402.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1900.00
171.00 0.00 0.00% 1886.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
Change in OI 0
Bid Price 192.90
Offer Price 199.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
CE1850.00
219.50 0.00 0.00% 1837.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 232.75
Offer Price 242.60
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1450.00
8.85 0.00 0.00% 2048.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1950.00
47.70 -10.35 -17.83% 2009.45
Previous Close 58.05
Open 47.25
High 58.00
Low 45.35
Vol 1,500
Open Interest (OI) 3,600
Change in OI 900
Bid Price 44.95
Offer Price 47.45
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE2100.00
110.45 -24.55 -18.19% 1946.70
Previous Close 135.00
Open 107.00
High 110.45
Low 107.00
Vol 900
Open Interest (OI) 13,200
Change in OI 300
Bid Price 110.00
Offer Price 111.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE2000.00
63.50 -17.50 -21.60% 1993.65
Previous Close 81.00
Open 61.75
High 64.00
Low 58.80
Vol 16,200
Open Interest (OI) 28,500
Change in OI 5,400
Bid Price 63.10
Offer Price 63.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1900.00
32.75 -10.75 -24.71% 2024.40
Previous Close 43.50
Open 37.40
High 37.40
Low 30.95
Vol 13,800
Open Interest (OI) 33,900
Change in OI 7,200
Bid Price 32.15
Offer Price 32.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1600.00
4.00 -1.35 -25.23% 2053.15
Previous Close 5.35
Open 4.00
High 4.00
Low 4.00
Vol 300
Open Interest (OI) 12,000
Change in OI 0
Bid Price 2.65
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1800.00
16.00 -5.95 -27.11% 2041.15
Previous Close 21.95
Open 18.05
High 18.05
Low 14.80
Vol 8,700
Open Interest (OI) 31,800
Change in OI 4,200
Bid Price 16.00
Offer Price 16.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1850.00
22.70 -8.90 -28.16% 2034.45
Previous Close 31.60
Open 22.35
High 22.70
Low 22.35
Vol 1,500
Open Interest (OI) 3,300
Change in OI 0
Bid Price 22.35
Offer Price 24.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1700.00
8.00 -3.15 -28.25% 2049.15
Previous Close 11.15
Open 8.00
High 8.00
Low 7.00
Vol 1,500
Open Interest (OI) 60,000
Change in OI 0
Bid Price 7.50
Offer Price 9.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE1750.00
8.00 -7.00 -46.67% 2049.15
Previous Close 15.00
Open 8.00
High 8.00
Low 8.00
Vol 300
Open Interest (OI) 36,600
Change in OI 300
Bid Price 8.50
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
OPTSTK
PE2200.00
173.50 -229.10 -56.91% 1883.65
Previous Close 402.60
Open 173.00
High 173.50
Low 173.00
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 172.95
Offer Price 179.55
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
31-12-2020
OPTSTK
CE2150.00
67.00 0.00 0.00% 1990.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com