Housing Development Finance Corporation Ltd.

NSE Symbol: HDFC | BSE Code: 500010 | ISIN: INE001A01036 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1583.50

Change	Change %
-49.60	-3.04%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

1584.40

Change	Change %
-46.05	-2.82%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1760.00	89.45	13.05	17.08%	1494.05
Previous Close 76.40 Open 102.10 High 102.10 Low 69.85 Vol 2,750 Open Interest (OI) 5,500 Change in OI 0 Bid Price 39.95 Offer Price 83.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2000.00	24.00	1.45	6.43%	1559.50
Previous Close 22.55 Open 34.50 High 34.50 Low 21.55 Vol 76,500 Open Interest (OI) 82,750 Change in OI 0 Bid Price 22.60 Offer Price 24.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2100.00	12.50	0.45	3.73%	1571.00
Previous Close 12.05 Open 16.00 High 16.00 Low 11.50 Vol 20,250 Open Interest (OI) 51,250 Change in OI 0 Bid Price 11.50 Offer Price 13.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1660.00	110.45	3.65	3.42%	1473.05
Previous Close 106.80 Open 156.70 High 156.70 Low 104.90 Vol 34,750 Open Interest (OI) 10,250 Change in OI 0 Bid Price 68.45 Offer Price 107.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1540.00	121.50	2.80	2.36%	1462.00
Previous Close 118.70 Open 110.25 High 123.00 Low 110.25 Vol 5,000 Open Interest (OI) 3,750 Change in OI 0 Bid Price 84.30 Offer Price 159.95 Bid Quantity 5,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1400.00	68.00	1.45	2.18%	1515.50
Previous Close 66.55 Open 68.00 High 73.15 Low 61.00 Vol 53,000 Open Interest (OI) 37,250 Change in OI 0 Bid Price 65.20 Offer Price 68.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1600.00	137.10	2.25	1.67%	1446.40
Previous Close 134.85 Open 179.00 High 200.00 Low 132.00 Vol 56,500 Open Interest (OI) 28,250 Change in OI 0 Bid Price 134.00 Offer Price 140.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1600.00	147.00	1.65	1.14%	1436.50
Previous Close 145.35 Open 114.70 High 154.00 Low 109.75 Vol 1,53,750 Open Interest (OI) 41,500 Change in OI 0 Bid Price 143.95 Offer Price 147.95 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1620.00	163.00	1.45	0.90%	1420.50
Previous Close 161.55 Open 118.10 High 163.70 Low 118.10 Vol 18,250 Open Interest (OI) 7,750 Change in OI 0 Bid Price 138.05 Offer Price 165.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2300.00	5.90	0.05	0.85%	1577.60
Previous Close 5.85 Open 6.05 High 6.50 Low 4.95 Vol 9,000 Open Interest (OI) 35,000 Change in OI 0 Bid Price 5.40 Offer Price 6.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1300.00	42.50	0.30	0.71%	1541.00
Previous Close 42.20 Open 45.05 High 47.95 Low 37.95 Vol 71,250 Open Interest (OI) 39,250 Change in OI 0 Bid Price 38.05 Offer Price 42.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1440.00	81.55	0.45	0.55%	1501.95
Previous Close 81.10 Open 80.60 High 81.55 Low 80.60 Vol 1,000 Open Interest (OI) 5,500 Change in OI 0 Bid Price 53.65 Offer Price 132.45 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1580.00	137.25	0.60	0.44%	1446.25
Previous Close 136.65 Open 132.15 High 143.00 Low 123.90 Vol 33,500 Open Interest (OI) 3,500 Change in OI 0 Bid Price 137.05 Offer Price 148.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1620.00	126.05	0.20	0.16%	1457.45
Previous Close 125.85 Open 179.00 High 179.00 Low 122.85 Vol 20,500 Open Interest (OI) 8,750 Change in OI 0 Bid Price 87.95 Offer Price 149.95 Bid Quantity 5,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1840.00	48.10	0.00	0.00%	1535.40
Previous Close 48.10 Open 61.90 High 62.00 Low 42.90 Vol 6,000 Open Interest (OI) 8,500 Change in OI 0 Bid Price 35.00 Offer Price 54.05 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1650.00	170.00	0.00	0.00%	1413.50
Previous Close 170.00 Open 171.80 High 171.80 Low 162.90 Vol 1,000 Open Interest (OI) 1,250 Change in OI 0 Bid Price 140.40 Offer Price 180.50 Bid Quantity 250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1800.00	273.20	0.00	0.00%	1310.30
Previous Close 273.20 Open 264.10 High 274.90 Low 258.65 Vol 1,250 Open Interest (OI) 41,250 Change in OI 0 Bid Price 260.60 Offer Price 272.25 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1340.00	65.00	0.00	0.00%	1518.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 20.15 Offer Price 55.95 Bid Quantity 250 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2060.00	115.35	0.00	0.00%	1468.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 447.60 Offer Price 510.80 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2080.00	75.30	0.00	0.00%	1508.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 465.80 Offer Price 529.25 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1880.00	46.00	0.00	0.00%	1537.50
Previous Close 46.00 Open 59.00 High 59.00 Low 46.00 Vol 2,500 Open Interest (OI) 2,500 Change in OI 0 Bid Price 15.05 Offer Price 49.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1780.00	226.55	0.00	0.00%	1356.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 241.40 Offer Price 282.80 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2340.00	25.00	0.00	0.00%	1558.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1.60 Offer Price 38.65 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2240.00	22.00	0.00	0.00%	1561.50
Previous Close 22.00 Open 22.00 High 22.00 Low 22.00 Vol 250 Open Interest (OI) 1,000 Change in OI 0 Bid Price 2.15 Offer Price 21.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2240.00	532.50	0.00	0.00%	1051.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 624.25 Offer Price 686.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2160.00	81.80	0.00	0.00%	1501.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 546.45 Offer Price 610.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1460.00	90.00	0.00	0.00%	1493.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 55.10 Offer Price 112.55 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2320.00	10.00	0.00	0.00%	1573.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1.40 Offer Price 27.90 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2360.00	764.00	0.00	0.00%	819.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 733.20 Offer Price 798.00 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2460.00	21.00	0.00	0.00%	1562.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1.20 Offer Price 33.80 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1720.00	84.25	0.00	0.00%	1499.25
Previous Close 84.25 Open 104.25 High 104.25 Low 84.25 Vol 3,500 Open Interest (OI) 4,750 Change in OI 0 Bid Price 20.55 Offer Price 90.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1720.00	201.35	0.00	0.00%	1382.15
Previous Close 201.35 Open 207.90 High 215.65 Low 201.35 Vol 750 Open Interest (OI) 2,000 Change in OI 0 Bid Price 190.80 Offer Price 264.30 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1560.00	204.00	0.00	0.00%	1379.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 140.05 Offer Price 194.85 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1450.00	250.70	0.00	0.00%	1332.80
Previous Close 250.70 Open 250.70 High 250.70 Low 250.70 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 107.80 Offer Price 257.50 Bid Quantity 5,750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1450.00	86.55	0.00	0.00%	1496.95
Previous Close 86.55 Open 100.00 High 100.00 Low 80.00 Vol 1,750 Open Interest (OI) 2,000 Change in OI 0 Bid Price 50.00 Offer Price 136.50 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2440.00	39.00	0.00	0.00%	1544.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1.20 Offer Price 19.95 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1520.00	188.80	0.00	0.00%	1394.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 144.10 Offer Price 190.65 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1520.00	110.75	0.00	0.00%	1472.75
Previous Close 110.75 Open 113.60 High 115.25 Low 109.50 Vol 3,500 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.00 Offer Price 184.75 Bid Quantity 0 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1480.00	90.00	0.00	0.00%	1493.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 63.10 Offer Price 124.00 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1660.00	177.60	0.00	0.00%	1405.90
Previous Close 177.60 Open 171.65 High 184.55 Low 163.00 Vol 10,750 Open Interest (OI) 11,500 Change in OI 0 Bid Price 146.00 Offer Price 179.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1740.00	79.00	0.00	0.00%	1504.50
Previous Close 79.00 Open 95.45 High 98.20 Low 79.00 Vol 1,500 Open Interest (OI) 2,250 Change in OI 0 Bid Price 48.90 Offer Price 83.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1740.00	207.80	0.00	0.00%	1375.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 202.35 Offer Price 255.70 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2280.00	30.00	0.00	0.00%	1553.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,750 Change in OI 0 Bid Price 1.70 Offer Price 34.80 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2280.00	60.00	0.00	0.00%	1523.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 662.05 Offer Price 725.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2000.00	405.95	0.00	0.00%	1177.55
Previous Close 405.95 Open 404.35 High 405.95 Low 404.35 Vol 500 Open Interest (OI) 31,750 Change in OI 0 Bid Price 399.90 Offer Price 495.80 Bid Quantity 500 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1750.00	97.75	0.00	0.00%	1485.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 44.15 Offer Price 101.00 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1750.00	270.30	0.00	0.00%	1313.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 203.15 Offer Price 268.70 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1980.00	47.40	0.00	0.00%	1536.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 376.75 Offer Price 438.95 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1680.00	95.05	0.00	0.00%	1488.45
Previous Close 95.05 Open 136.40 High 138.55 Low 95.05 Vol 17,500 Open Interest (OI) 4,250 Change in OI 0 Bid Price 95.00 Offer Price 129.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1680.00	188.10	0.00	0.00%	1395.40
Previous Close 188.10 Open 178.55 High 198.75 Low 175.90 Vol 2,500 Open Interest (OI) 4,500 Change in OI 0 Bid Price 175.05 Offer Price 256.35 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2580.00	510.00	0.00	0.00%	1073.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 950.35 Offer Price 1014.90 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2300.00	700.00	0.00	0.00%	883.50
Previous Close 700.00 Open 710.00 High 710.00 Low 690.00 Vol 3,000 Open Interest (OI) 10,500 Change in OI 0 Bid Price 683.15 Offer Price 732.85 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2100.00	515.00	0.00	0.00%	1068.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,750 Change in OI 0 Bid Price 490.25 Offer Price 548.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1580.00	176.40	0.00	0.00%	1407.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 136.05 Offer Price 150.45 Bid Quantity 250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1760.00	240.50	0.00	0.00%	1343.00
Previous Close 240.50 Open 244.05 High 247.20 Low 240.50 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 208.00 Offer Price 285.65 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1820.00	54.60	0.00	0.00%	1528.90
Previous Close 54.60 Open 59.55 High 59.55 Low 54.60 Vol 1,500 Open Interest (OI) 2,000 Change in OI 0 Bid Price 35.00 Offer Price 87.55 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1550.00	125.95	0.00	0.00%	1457.55
Previous Close 125.95 Open 123.15 High 128.60 Low 113.50 Vol 24,750 Open Interest (OI) 3,000 Change in OI 0 Bid Price 83.60 Offer Price 146.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2600.00	300.00	0.00	0.00%	1283.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 970.10 Offer Price 1034.75 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2120.00	22.40	0.00	0.00%	1561.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2.25 Offer Price 30.00 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2040.00	79.90	0.00	0.00%	1503.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 5.15 Offer Price 20.55 Bid Quantity 250 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2040.00	490.00	0.00	0.00%	1093.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 429.35 Offer Price 492.50 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2200.00	8.30	0.00	0.00%	1575.20
Previous Close 8.30 Open 9.30 High 9.30 Low 7.00 Vol 15,250 Open Interest (OI) 88,750 Change in OI 0 Bid Price 7.55 Offer Price 8.30 Bid Quantity 250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2200.00	600.00	0.00	0.00%	983.50
Previous Close 600.00 Open 600.00 High 600.00 Low 600.00 Vol 250 Open Interest (OI) 23,000 Change in OI 0 Bid Price 584.05 Offer Price 643.45 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2400.00	5.45	0.00	0.00%	1578.05
Previous Close 5.45 Open 6.75 High 6.85 Low 2.65 Vol 12,750 Open Interest (OI) 72,750 Change in OI 0 Bid Price 2.90 Offer Price 4.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2400.00	610.00	0.00	0.00%	973.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 773.10 Offer Price 837.25 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2220.00	26.55	0.00	0.00%	1556.95
Previous Close 26.55 Open 26.55 High 26.55 Low 26.55 Vol 250 Open Interest (OI) 750 Change in OI 0 Bid Price 2.65 Offer Price 26.35 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2220.00	620.00	0.00	0.00%	963.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 605.30 Offer Price 668.25 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2260.00	35.00	0.00	0.00%	1548.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.50 Offer Price 19.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE2260.00	487.00	0.00	0.00%	1096.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 642.70 Offer Price 706.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1420.00	73.85	0.00	0.00%	1509.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 50.35 Offer Price 99.50 Bid Quantity 500 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1200.00	24.25	0.00	0.00%	1559.25
Previous Close 24.25 Open 23.00 High 25.95 Low 23.00 Vol 4,750 Open Interest (OI) 9,750 Change in OI 0 Bid Price 19.05 Offer Price 22.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1900.00	350.25	0.00	0.00%	1233.25
Previous Close 350.25 Open 340.65 High 350.25 Low 339.80 Vol 1,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 336.85 Offer Price 394.05 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1640.00	167.05	-0.25	-0.15%	1416.45
Previous Close 167.30 Open 163.65 High 172.40 Low 154.90 Vol 8,750 Open Interest (OI) 1,750 Change in OI 0 Bid Price 156.60 Offer Price 175.60 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1780.00	65.15	-0.10	-0.15%	1518.35
Previous Close 65.25 Open 73.15 High 74.60 Low 63.35 Vol 2,750 Open Interest (OI) 3,250 Change in OI 0 Bid Price 60.25 Offer Price 69.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1640.00	117.00	-0.35	-0.30%	1466.50
Previous Close 117.35 Open 131.85 High 142.20 Low 114.55 Vol 40,000 Open Interest (OI) 5,750 Change in OI 0 Bid Price 0.00 Offer Price 116.75 Bid Quantity 0 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1500.00	183.20	-1.05	-0.57%	1400.30
Previous Close 184.25 Open 241.65 High 241.65 Low 183.20 Vol 8,000 Open Interest (OI) 6,750 Change in OI 0 Bid Price 183.20 Offer Price 200.55 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1700.00	200.55	-1.60	-0.79%	1382.95
Previous Close 202.15 Open 178.50 High 205.85 Low 178.50 Vol 6,750 Open Interest (OI) 26,750 Change in OI 0 Bid Price 191.70 Offer Price 203.50 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1560.00	125.00	-1.45	-1.15%	1458.50
Previous Close 126.45 Open 130.00 High 133.90 Low 118.15 Vol 26,500 Open Interest (OI) 6,250 Change in OI 0 Bid Price 115.05 Offer Price 162.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK PE1500.00	100.20	-1.50	-1.47%	1483.30
Previous Close 101.70 Open 100.90 High 108.00 Low 94.00 Vol 1,12,500 Open Interest (OI) 51,250 Change in OI 0 Bid Price 100.00 Offer Price 106.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE2500.00	2.50	-0.05	-1.96%	1581.00
Previous Close 2.55 Open 3.40 High 3.65 Low 2.50 Vol 11,250 Open Interest (OI) 35,250 Change in OI 0 Bid Price 2.20 Offer Price 2.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1700.00	91.00	-2.25	-2.41%	1492.50
Previous Close 93.25 Open 117.45 High 127.60 Low 90.00 Vol 86,000 Open Interest (OI) 38,750 Change in OI 0 Bid Price 67.85 Offer Price 93.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1650.00	105.50	-4.70	-4.26%	1478.00
Previous Close 110.20 Open 144.05 High 146.55 Low 105.50 Vol 35,500 Open Interest (OI) 8,000 Change in OI 0 Bid Price 103.25 Offer Price 113.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1900.00	34.05	-1.65	-4.62%	1549.45
Previous Close 35.70 Open 52.00 High 52.05 Low 34.05 Vol 62,500 Open Interest (OI) 64,750 Change in OI 0 Bid Price 35.00 Offer Price 38.15 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 30-04-2020	OPTSTK CE1800.00	55.30	-2.90	-4.98%	1528.20
Previous Close 58.20 Open 85.00 High 87.10 Low 54.00 Vol 81,250 Open Interest (OI) 1,06,250 Change in OI 0 Bid Price 55.30 Offer Price 59.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HDFC 28-05-2020	OPTSTK CE1600.00	250.00	0.00	0.00%	1333.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 262.00 Bid Quantity 0 Offer Quantity 750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HDFC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HDFC's Price Swing Today

6.46% 93.54%

Recovery from Intraday Low Fall from Intrday High

8.11% 91.89%

Recovery from Intraday Low Fall from Intrday High

HDFC's News and Announcements

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 11 Mar 2019 | 10:34 AM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015 Regarding Payment Of Interest And Principal In ISIN INE001A07PI8

By BSE on 27 Jul 2018 | 16:03 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07QX5

By BSE on 24 Jul 2018 | 16:00 PM

Intimation In Terms Of Regulations 30 And 57(1) Of The SEBI(LODR) Regulations, 2015. ISIN - INE001A07EA9 And INE001A07FR0

By BSE on 23 Jul 2018 | 15:07 PM

Announcement under Regulation 30 (LODR)-Offer for Sale

By BSE on 17 Jul 2018 | 16:10 PM

HDFC's Recent video coverage

No Records Found!

HDFC's Corporate Information

HDFC's Reports

Housing Development Finance Corporation Limited (HDFC Ltd.) was established in 1977 with the primary objective of meeting a social need of encouraging home ownership by providing lo...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Housing Development Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HDFC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites