Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2188.50
Change Change %
20.55 0.95%

Updated:27 Jun, 2019, 13:19 PM IST

NSE
2194.40
Change Change %
26.30 1.21%

Updated:27 Jun, 2019, 13:09 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HDFC 27Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 621.00 645.70 1,000 659.70 1,000 1540.00 0 0.00 0 0.00 0.00 0.00%
16.57% 395.65 382.50 2,000 399.50 2,000 1800.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1840.00 0 0.00 2,000 10.00 10.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1860.00 0 0.00 2,000 3.10 3.10 0.00%
0.00% 0.00 0.00 0 0.00 0 1880.00 0 0.00 1,000 0.05 0.05 0.00%
7.46% 288.00 289.30 2,000 297.70 1,500 1900.00 0 0.00 1,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 1920.00 0 0.00 1,000 6.00 6.00 0.00%
0.00% 73.95 241.95 6,000 262.55 6,000 1940.00 0 0.00 1,000 4.40 4.40 0.00%
8.70% 225.00 233.60 1,000 238.45 1,500 1960.00 0 0.00 1,500 0.05 0.05 0.00%
-5.45% 208.00 209.00 6,000 220.10 2,000 1980.00 0 0.00 1,000 0.35 0.35 0.00%
12.57% 193.00 191.45 500 197.90 1,500 2000.00 0 0.00 1,500 0.05 0.05 -83.33%
0.00% 140.00 169.35 7,000 181.10 7,000 2020.00 0 0.00 2,000 0.05 0.05 -85.71%
0.00% 129.50 147.45 7,000 157.40 2,000 2040.00 0 0.00 10,500 0.05 0.05 -50.00%
0.00% 105.00 127.55 7,000 140.60 7,000 2060.00 0 0.00 1,500 0.10 0.10 -50.00%
0.00% 93.00 111.05 3,500 118.80 2,000 2080.00 0 0.00 500 0.05 0.05 -80.00%
23.47% 92.60 91.95 500 96.40 2,000 2100.00 0 0.00 5,000 0.10 0.10 -60.00%
10.29% 52.50 68.60 1,000 79.65 1,500 2120.00 500 0.10 3,000 0.10 0.10 -83.33%
67.50% 50.50 52.75 500 55.70 500 2140.00 2,000 0.05 1,500 0.05 0.05 -96.30%
97.26% 32.45 32.90 500 35.15 500 2160.00 1,500 0.25 2,500 0.30 0.30 -93.48%
114.58% 15.45 15.45 500 16.15 1,000 2180.00 500 1.25 1,000 1.30 1.30 -89.39%
54.90% 3.95 3.85 500 4.00 2,000 2200.00 500 6.05 500 8.20 8.20 -68.46%
-20.00% 0.60 0.60 500 0.65 1,000 2220.00 500 22.60 500 30.00 30.00 -40.00%
-28.57% 0.25 0.20 1,000 0.30 500 2240.00 500 42.00 7,500 65.00 65.00 0.00%
-50.00% 0.05 0.00 0 0.05 1,000 2260.00 500 59.50 1,500 69.70 69.70 -18.00%
-75.00% 0.05 0.00 0 0.05 1,500 2280.00 500 80.20 1,000 96.85 96.85 -3.39%
0.00% 0.05 0.00 0 0.05 5,000 2300.00 1,500 94.60 2,500 110.00 110.00 -17.54%
-75.00% 0.05 0.00 0 0.10 2,500 2320.00 0 0.00 0 0.00 0.00 0.00%
-75.00% 0.05 0.00 0 0.10 2,500 2340.00 3,500 138.65 1,000 129.45 129.45 0.00%
-75.00% 0.05 0.00 0 0.10 2,000 2360.00 0 0.00 0 0.00 0.00 0.00%
-75.00% 0.05 0.00 0 0.25 1,000 2380.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.00 0 0.05 500 2400.00 1,000 198.55 6,000 248.00 248.00 0.00%
0.00% 0.15 0.00 0 0.40 1,000 2420.00 0 0.00 0 0.00 0.00 0.00%
-66.67% 0.05 0.00 0 0.10 2,000 2440.00 0 0.00 0 0.00 0.00 0.00%
Top