Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1764.30
Change Change %
-71.35 -3.89%

Updated:04 Jun, 2020, 15:59 PM IST

BSE
1763.75
Change Change %
-72.50 -3.95%

Updated:04 Jun, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-06-2020
FUTSTK
1757.95 -77.45 -4.22% 6.35
Previous Close 1835.40
Open 1816.85
High 1827.00
Low 1754.95
Vol 59,51,000
Open Interest (OI) 2,92,07,500
Change in OI 10,17,700
Bid Price 1755.10
Offer Price 1757.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-07-2020
FUTSTK
1742.80 -78.95 -4.33% 21.50
Previous Close 1821.75
Open 1803.90
High 1810.75
Low 1742.60
Vol 2,23,800
Open Interest (OI) 2,47,200
Change in OI 1,07,400
Bid Price 1740.25
Offer Price 1745.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
27-08-2020
FUTSTK
1750.00 -74.20 -4.07% 14.30
Previous Close 1824.20
Open 1792.80
High 1792.80
Low 1750.00
Vol 3,600
Open Interest (OI) 4,200
Change in OI 900
Bid Price 1744.25
Offer Price 1755.30
Bid Quantity 300
Offer Quantity 2,400
Top
Listen to the latest songs, only on JioSaavn.com