Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1839.55
Change Change %
40.60 2.26%

Updated:11 Aug, 2020, 09:49 AM IST

BSE
1839.25
Change Change %
40.55 2.25%

Updated:11 Aug, 2020, 09:51 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
27-08-2020
FUTSTK
1842.60 38.20 2.12% 3.05
Previous Close 1804.40
Open 1815.10
High 1845.00
Low 1814.50
Vol 15,13,200
Open Interest (OI) 2,99,82,600
Change in OI 69,900
Bid Price 1842.65
Offer Price 1842.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
24-09-2020
FUTSTK
1846.25 36.65 2.03% 6.70
Previous Close 1809.60
Open 1822.45
High 1849.60
Low 1822.30
Vol 42,600
Open Interest (OI) 1,06,800
Change in OI -5,700
Bid Price 1846.40
Offer Price 1847.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
FUTSTK
1850.50 35.50 1.96% 10.95
Previous Close 1815.00
Open 1845.00
High 1850.50
Low 1845.00
Vol 600
Open Interest (OI) 7,800
Change in OI 0
Bid Price 1851.15
Offer Price 1854.55
Bid Quantity 300
Offer Quantity 900
Top
Listen to the latest songs, only on JioSaavn.com