Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2114.50
Change Change %
-8.00 -0.38%

Updated:21 May, 2019, 15:58 PM IST

BSE
2114.10
Change Change %
-3.25 -0.15%

Updated:21 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
30-05-2019
FUTSTK
2114.60 0.15 0.01% 0.10
Previous Close 2114.45
Open 2135.20
High 2179.00
Low 2105.70
Vol 65,56,500
Open Interest (OI) 2,50,12,500
Change in OI -8,16,000
Bid Price 2114.25
Offer Price 2117.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
27-06-2019
FUTSTK
2132.20 3.20 0.15% 17.70
Previous Close 2129.00
Open 2148.00
High 2194.15
Low 2120.00
Vol 3,36,000
Open Interest (OI) 14,55,000
Change in OI 62,000
Bid Price 2126.80
Offer Price 2131.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
25-07-2019
FUTSTK
2115.00 0.00 0.00% 0.50
Previous Close 2115.00
Open 2155.30
High 2172.55
Low 2115.00
Vol 4,500
Open Interest (OI) 53,500
Change in OI 500
Bid Price 2118.15
Offer Price 2125.30
Bid Quantity 500
Offer Quantity 1,000
Top