Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2043.75
Change Change %
29.65 1.47%

Updated:23 Aug, 2019, 15:59 PM IST

BSE
2057.00
Change Change %
42.15 2.09%

Updated:23 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-08-2019
FUTSTK
2056.00 13.30 0.65% 12.25
Previous Close 2042.70
Open 1995.20
High 2056.00
Low 1975.30
Vol 67,91,500
Open Interest (OI) 2,00,30,000
Change in OI -17,36,500
Bid Price 2055.20
Offer Price 2056.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-09-2019
FUTSTK
2064.95 14.15 0.69% 21.20
Previous Close 2050.80
Open 2005.00
High 2064.95
Low 1984.15
Vol 23,05,000
Open Interest (OI) 1,11,37,000
Change in OI 14,38,500
Bid Price 2063.50
Offer Price 2065.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
31-10-2019
FUTSTK
2070.70 6.15 0.30% 26.95
Previous Close 2064.55
Open 1999.10
High 2070.70
Low 1997.00
Vol 16,000
Open Interest (OI) 38,000
Change in OI 10,000
Bid Price 2071.40
Offer Price 2075.90
Bid Quantity 1,000
Offer Quantity 3,500
Top