Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1934.30
Change Change %
-34.60 -1.76%

Updated:29 Oct, 2020, 15:59 PM IST

BSE
1934.25
Change Change %
-34.80 -1.77%

Updated:29 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
29-10-2020
FUTSTK
1934.00 -38.50 -1.95% 0.30
Previous Close 1972.50
Open 1946.60
High 1972.05
Low 1929.25
Vol 40,73,100
Open Interest (OI) 52,87,500
Change in OI 18,79,200
Bid Price 1931.55
Offer Price 1934.00
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
26-11-2020
FUTSTK
1940.05 -37.35 -1.89% 5.75
Previous Close 1977.40
Open 1952.50
High 1977.20
Low 1934.10
Vol 59,80,800
Open Interest (OI) 2,50,73,700
Change in OI 32,92,800
Bid Price 1940.00
Offer Price 1943.00
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFC
31-12-2020
FUTSTK
1951.95 -31.60 -1.59% 17.65
Previous Close 1983.55
Open 1962.40
High 1984.40
Low 1943.75
Vol 35,400
Open Interest (OI) 46,500
Change in OI 7,800
Bid Price 1945.25
Offer Price 1950.50
Bid Quantity 300
Offer Quantity 300
Top
Listen to the latest songs, only on JioSaavn.com