Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2168.00
Change Change %
23.95 1.12%

Updated:26 Oct, 2020, 16:01 PM IST

NSE
2166.75
Change Change %
22.90 1.07%

Updated:26 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HINDUNILVR 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 430.00 300 0 0.00 1620.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1720.00 0.00 0 300 1.95 0.00%
0.00% 409.00 300 0 0.00 1760.00 0.00 0 0 0.00 0.00%
0.00% 235.00 0 0 0.00 1800.00 0.00 6,600 1,01,100 0.55 -8.00%
0.00% 0.00 0 0 0.00 1820.00 0.00 0 2,400 2.00 0.00%
0.00% 0.00 0 0 0.00 1880.00 0.00 600 3,900 0.55 -82.00%
0.00% 236.00 900 0 0.00 1900.00 76.00 3,000 68,400 0.55 -27.00%
0.00% 0.00 0 0 0.00 1920.00 0.00 300 7,200 1.45 142.00%
0.00% 0.00 0 0 0.00 1940.00 0.00 9,900 20,100 0.30 -45.00%
0.00% 0.00 0 0 0.00 1960.00 0.00 1,200 28,200 1.25 4.00%
0.00% 0.00 0 0 0.00 1980.00 0.00 2,400 15,000 0.90 -47.00%
1.00% 141.30 53,700 900 33.00 2000.00 2.61 29,700 1,40,400 0.95 -50.00%
11.00% 124.35 7,800 900 4.33 2020.00 2.38 3,900 18,600 1.20 -43.00%
3.00% 107.85 16,200 2,700 3.00 2040.00 3.09 8,100 50,100 1.40 -45.00%
8.00% 80.50 27,900 1,500 101.40 2060.00 2.26 1,52,100 63,000 1.25 -60.00%
8.00% 60.75 9,000 2,400 99.50 2080.00 5.23 2,38,800 47,100 1.75 -66.00%
37.00% 56.60 1,42,200 58,200 8.30 2100.00 1.11 4,83,300 1,58,400 3.15 -66.00%
42.00% 40.90 38,400 71,400 5.44 2120.00 1.86 3,88,500 71,400 6.55 -52.00%
39.00% 26.50 82,500 4,47,300 0.62 2140.00 1.05 2,75,700 86,700 12.30 -53.00%
25.00% 15.65 1,29,000 10,02,300 0.07 2160.00 0.33 69,900 42,300 24.15 -40.00%
14.00% 9.45 1,73,700 6,93,900 0.02 2180.00 0.10 15,900 18,000 36.00 -35.00%
2.00% 6.05 5,87,400 9,32,400 0.02 2200.00 0.09 15,300 52,500 52.60 -29.00%
-11.00% 3.70 1,30,200 2,49,000 0.00 2220.00 0.00 0 600 87.35 0.00%
-2.00% 3.00 1,09,200 2,51,700 0.00 2240.00 0.03 0 3,600 94.45 0.00%
0.00% 2.30 73,500 92,400 0.00 2260.00 0.00 0 0 0.00 0.00%
11.00% 1.95 46,500 43,200 0.00 2280.00 0.00 0 0 0.00 0.00%
-6.00% 1.55 2,97,300 1,47,900 0.00 2300.00 0.02 300 4,800 160.00 2.00%
-23.00% 1.15 25,500 15,000 0.06 2320.00 0.04 900 900 181.95 -23.00%
-46.00% 0.70 6,900 2,700 0.00 2340.00 0.09 0 600 220.00 0.00%
-46.00% 0.65 5,700 1,500 0.00 2360.00 0.00 0 0 0.00 0.00%
-40.00% 0.30 12,300 1,200 0.00 2380.00 0.00 0 0 0.00 0.00%
-45.00% 0.55 1,12,500 29,700 0.00 2400.00 0.00 0 0 0.00 0.00%
-44.00% 0.45 11,700 300 0.00 2420.00 0.00 0 0 0.00 0.00%
0.00% 1.15 600 0 0.00 2440.00 0.00 0 0 0.00 0.00%
-38.00% 0.40 82,500 15,600 0.00 2500.00 0.00 0 300 345.00 0.00%
-85.00% 0.10 6,600 1,200 0.00 2580.00 0.05 0 300 387.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com