Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2098.70

Change	Change %
-29.50	-1.39%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

2098.30

Change	Change %
-29.50	-1.39%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2020.00	3.20	1.60	100.00%	2095.50
Previous Close 1.60 Open 4.80 High 4.85 Low 3.05 Vol 13,200 Open Interest (OI) 5,100 Change in OI 2,400 Bid Price 3.05 Offer Price 7.20 Bid Quantity 3,300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2100.00	21.75	7.20	49.48%	2076.95
Previous Close 14.55 Open 19.90 High 31.15 Low 15.55 Vol 10,08,300 Open Interest (OI) 2,28,600 Change in OI -22,800 Bid Price 21.55 Offer Price 23.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2080.00	12.75	4.00	45.71%	2085.95
Previous Close 8.75 Open 10.00 High 20.30 Low 10.00 Vol 4,40,100 Open Interest (OI) 1,11,300 Change in OI -900 Bid Price 12.00 Offer Price 13.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2160.00	66.00	20.50	45.05%	2032.70
Previous Close 45.50 Open 47.65 High 74.00 Low 47.65 Vol 17,100 Open Interest (OI) 45,000 Change in OI -11,100 Bid Price 60.10 Offer Price 69.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2180.00	88.80	26.80	43.23%	2009.90
Previous Close 62.00 Open 80.25 High 94.00 Low 80.25 Vol 3,900 Open Interest (OI) 19,800 Change in OI -2,100 Bid Price 72.05 Offer Price 105.55 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2060.00	7.50	2.20	41.51%	2091.20
Previous Close 5.30 Open 6.00 High 13.35 Low 6.00 Vol 3,56,100 Open Interest (OI) 84,900 Change in OI 28,200 Bid Price 6.80 Offer Price 7.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2140.00	47.75	13.35	38.81%	2050.95
Previous Close 34.40 Open 39.00 High 58.50 Low 38.25 Vol 77,400 Open Interest (OI) 57,000 Change in OI -27,300 Bid Price 47.05 Offer Price 53.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2120.00	32.05	8.60	36.67%	2066.65
Previous Close 23.45 Open 23.45 High 44.10 Low 23.45 Vol 1,62,600 Open Interest (OI) 53,700 Change in OI -16,200 Bid Price 32.00 Offer Price 38.75 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2220.00	123.00	24.05	24.31%	1975.70
Previous Close 98.95 Open 126.95 High 128.20 Low 122.00 Vol 1,500 Open Interest (OI) 13,500 Change in OI -900 Bid Price 93.00 Offer Price 125.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2300.00	205.20	39.70	23.99%	1893.50
Previous Close 165.50 Open 205.20 High 205.20 Low 205.20 Vol 300 Open Interest (OI) 12,600 Change in OI 0 Bid Price 171.40 Offer Price 201.25 Bid Quantity 2,100 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2200.00	102.00	16.40	19.16%	1996.70
Previous Close 85.60 Open 89.65 High 109.00 Low 89.65 Vol 10,500 Open Interest (OI) 84,900 Change in OI -2,400 Bid Price 100.00 Offer Price 119.00 Bid Quantity 600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2040.00	3.75	0.45	13.64%	2094.95
Previous Close 3.30 Open 4.40 High 8.35 Low 3.75 Vol 3,24,900 Open Interest (OI) 55,200 Change in OI 21,600 Bid Price 3.85 Offer Price 4.35 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2280.00	144.65	0.00	0.00%	1954.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 174.40 Offer Price 184.90 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2000.00	3.00	0.00	0.00%	2095.70
Previous Close 3.00 Open 3.45 High 4.90 Low 2.60 Vol 1,78,800 Open Interest (OI) 2,13,000 Change in OI 20,700 Bid Price 2.60 Offer Price 3.25 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2060.00	85.00	0.00	0.00%	2013.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 44.55 Offer Price 59.35 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1878.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 208.85 Offer Price 269.60 Bid Quantity 6,900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2240.00	109.00	0.00	0.00%	1989.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 106.90 Offer Price 158.40 Bid Quantity 6,900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2320.00	171.95	0.00	0.00%	1926.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 189.55 Offer Price 230.75 Bid Quantity 6,900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2360.00	182.50	0.00	0.00%	1916.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 229.55 Offer Price 265.10 Bid Quantity 6,900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2040.00	100.00	0.00	0.00%	1998.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 53.85 Offer Price 83.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2400.00	223.35	0.00	0.00%	1875.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 290.10 Offer Price 330.55 Bid Quantity 1,800 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE1960.00	3.00	0.00	0.00%	2095.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.35 Offer Price 4.95 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2260.00	129.45	0.00	0.00%	1969.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 136.00 Offer Price 188.60 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE1800.00	1.50	-0.10	-6.25%	2097.20
Previous Close 1.60 Open 1.50 High 1.50 Low 1.50 Vol 300 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.50 Offer Price 3.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2500.00	0.80	-0.20	-20.00%	2097.90
Previous Close 1.00 Open 1.00 High 1.00 Low 0.55 Vol 26,100 Open Interest (OI) 64,800 Change in OI -18,900 Bid Price 0.60 Offer Price 0.80 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2000.00	105.05	-30.05	-22.24%	1993.65
Previous Close 135.10 Open 108.50 High 108.50 Low 99.00 Vol 7,500 Open Interest (OI) 7,200 Change in OI 1,500 Bid Price 101.15 Offer Price 110.15 Bid Quantity 600 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2280.00	2.30	-1.10	-32.35%	2096.40
Previous Close 3.40 Open 3.50 High 4.40 Low 2.00 Vol 1,01,700 Open Interest (OI) 84,300 Change in OI 37,800 Bid Price 2.10 Offer Price 2.45 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2380.00	1.40	-0.80	-36.36%	2097.30
Previous Close 2.20 Open 1.40 High 1.40 Low 1.40 Vol 300 Open Interest (OI) 1,800 Change in OI -300 Bid Price 0.50 Offer Price 0.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2360.00	0.95	-0.55	-36.67%	2097.75
Previous Close 1.50 Open 1.90 High 1.90 Low 0.95 Vol 2,700 Open Interest (OI) 3,600 Change in OI -600 Bid Price 0.50 Offer Price 1.25 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2300.00	1.70	-1.40	-45.16%	2097.00
Previous Close 3.10 Open 3.20 High 3.20 Low 1.60 Vol 2,19,000 Open Interest (OI) 3,80,100 Change in OI -35,100 Bid Price 1.70 Offer Price 1.80 Bid Quantity 7,200 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2100.00	24.95	-20.90	-45.58%	2073.75
Previous Close 45.85 Open 46.00 High 46.85 Low 23.45 Vol 8,85,900 Open Interest (OI) 2,30,100 Change in OI 1,47,300 Bid Price 24.80 Offer Price 24.90 Bid Quantity 900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2400.00	0.75	-0.65	-46.43%	2097.95
Previous Close 1.40 Open 1.40 High 1.40 Low 0.70 Vol 56,100 Open Interest (OI) 90,300 Change in OI -26,400 Bid Price 0.70 Offer Price 0.85 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2320.00	1.05	-0.95	-47.50%	2097.65
Previous Close 2.00 Open 1.30 High 2.15 Low 0.35 Vol 25,500 Open Interest (OI) 81,900 Change in OI -1,500 Bid Price 0.65 Offer Price 1.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE1900.00	0.60	-0.60	-50.00%	2098.10
Previous Close 1.20 Open 1.15 High 1.50 Low 0.15 Vol 18,300 Open Interest (OI) 27,600 Change in OI -5,700 Bid Price 0.35 Offer Price 0.60 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2240.00	2.80	-3.05	-52.14%	2095.90
Previous Close 5.85 Open 5.65 High 5.65 Low 2.25 Vol 1,38,300 Open Interest (OI) 1,58,100 Change in OI -22,200 Bid Price 2.60 Offer Price 3.05 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2120.00	16.45	-18.55	-53.00%	2082.25
Previous Close 35.00 Open 34.00 High 35.45 Low 15.00 Vol 7,64,400 Open Interest (OI) 1,61,700 Change in OI 62,400 Bid Price 16.35 Offer Price 17.00 Bid Quantity 300 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2140.00	12.00	-14.15	-54.11%	2086.70
Previous Close 26.15 Open 23.60 High 26.65 Low 11.00 Vol 10,72,200 Open Interest (OI) 2,76,000 Change in OI 42,300 Bid Price 11.15 Offer Price 12.10 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2260.00	2.05	-2.60	-55.91%	2096.65
Previous Close 4.65 Open 4.05 High 4.25 Low 2.05 Vol 1,06,200 Open Interest (OI) 96,000 Change in OI -14,400 Bid Price 2.05 Offer Price 2.75 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2220.00	3.40	-4.35	-56.13%	2095.30
Previous Close 7.75 Open 7.95 High 7.95 Low 2.95 Vol 2,68,200 Open Interest (OI) 1,33,800 Change in OI -31,500 Bid Price 3.05 Offer Price 3.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2340.00	1.05	-1.35	-56.25%	2097.65
Previous Close 2.40 Open 1.20 High 2.30 Low 1.05 Vol 6,300 Open Interest (OI) 18,000 Change in OI -3,600 Bid Price 0.40 Offer Price 1.10 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2180.00	6.00	-8.35	-58.19%	2092.70
Previous Close 14.35 Open 11.80 High 14.80 Low 5.80 Vol 6,38,400 Open Interest (OI) 1,97,700 Change in OI 9,900 Bid Price 5.60 Offer Price 6.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2160.00	8.25	-11.50	-58.23%	2090.45
Previous Close 19.75 Open 17.65 High 20.40 Low 8.20 Vol 7,89,000 Open Interest (OI) 3,56,100 Change in OI 27,300 Bid Price 8.25 Offer Price 8.60 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2200.00	4.40	-6.30	-58.88%	2094.30
Previous Close 10.70 Open 9.05 High 10.90 Low 4.20 Vol 9,56,400 Open Interest (OI) 6,26,100 Change in OI -1,22,700 Bid Price 4.40 Offer Price 4.50 Bid Quantity 5,700 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2580.00	0.30	-0.75	-71.43%	2098.40
Previous Close 1.05 Open 0.35 High 0.35 Low 0.30 Vol 600 Open Interest (OI) 5,100 Change in OI -600 Bid Price 0.35 Offer Price 0.70 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2080.00	31.45	-214.20	-87.20%	2067.25
Previous Close 245.65 Open 35.15 High 40.30 Low 30.00 Vol 3,900 Open Interest (OI) 2,100 Change in OI 0 Bid Price 31.50 Offer Price 38.70 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2480.00	0.25	-1.75	-87.50%	2098.45
Previous Close 2.00 Open 0.25 High 0.25 Low 0.25 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 0.20 Offer Price 1.10 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2080.00	66.00	20.80	46.02%	2032.70
Previous Close 45.20 Open 50.00 High 72.20 Low 50.00 Vol 2,400 Open Interest (OI) 4,500 Change in OI 0 Bid Price 40.00 Offer Price 62.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2140.00	95.05	21.55	29.32%	2003.65
Previous Close 73.50 Open 73.50 High 100.00 Low 73.50 Vol 2,100 Open Interest (OI) 4,200 Change in OI 1,800 Bid Price 85.90 Offer Price 101.95 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2100.00	70.00	10.80	18.24%	2028.70
Previous Close 59.20 Open 60.00 High 80.00 Low 52.00 Vol 1,32,300 Open Interest (OI) 1,77,600 Change in OI 72,300 Bid Price 67.55 Offer Price 73.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1940.00	17.15	2.15	14.33%	2081.55
Previous Close 15.00 Open 17.85 High 17.85 Low 17.15 Vol 900 Open Interest (OI) 1,500 Change in OI 600 Bid Price 13.15 Offer Price 16.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2000.00	28.50	2.95	11.55%	2070.20
Previous Close 25.55 Open 25.95 High 33.80 Low 24.00 Vol 1,20,600 Open Interest (OI) 2,31,300 Change in OI 52,500 Bid Price 28.20 Offer Price 29.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1900.00	10.25	0.50	5.13%	2088.45
Previous Close 9.75 Open 10.75 High 12.75 Low 9.80 Vol 28,500 Open Interest (OI) 39,000 Change in OI 16,200 Bid Price 10.00 Offer Price 10.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2200.00	132.70	2.70	2.08%	1966.00
Previous Close 130.00 Open 133.00 High 133.00 Low 132.70 Vol 1,200 Open Interest (OI) 1,500 Change in OI 0 Bid Price 115.45 Offer Price 140.60 Bid Quantity 900 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1920.00	13.50	0.00	0.00%	2085.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 0.00 Offer Price 14.50 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2120.00	59.90	0.00	0.00%	2038.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 69.00 Offer Price 84.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2280.00	60.55	0.00	0.00%	2038.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 70.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1878.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 197.95 Offer Price 306.30 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2240.00	52.85	0.00	0.00%	2045.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 17.05 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2300.00	203.00	0.00	0.00%	1895.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 175.05 Offer Price 246.60 Bid Quantity 1,800 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2500.00	345.00	0.00	0.00%	1753.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 324.20 Offer Price 468.40 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1760.00	409.00	0.00	0.00%	1689.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 285.60 Offer Price 403.45 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2500.00	8.45	-0.20	-2.31%	2090.25
Previous Close 8.65 Open 8.00 High 11.00 Low 7.10 Vol 7,500 Open Interest (OI) 12,000 Change in OI 3,600 Bid Price 7.50 Offer Price 8.95 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2040.00	36.05	-1.95	-5.13%	2062.65
Previous Close 38.00 Open 39.10 High 47.00 Low 36.05 Vol 3,000 Open Interest (OI) 5,100 Change in OI 2,400 Bid Price 36.00 Offer Price 46.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2220.00	38.65	-2.35	-5.73%	2060.05
Previous Close 41.00 Open 41.00 High 41.00 Low 34.50 Vol 2,100 Open Interest (OI) 3,900 Change in OI 0 Bid Price 30.10 Offer Price 41.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2400.00	12.10	-1.40	-10.37%	2086.60
Previous Close 13.50 Open 13.70 High 13.70 Low 12.10 Vol 4,500 Open Interest (OI) 27,300 Change in OI 1,800 Bid Price 12.10 Offer Price 12.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2100.00	76.00	-20.50	-21.24%	2022.70
Previous Close 96.50 Open 100.00 High 100.00 Low 73.40 Vol 1,15,800 Open Interest (OI) 77,700 Change in OI 67,200 Bid Price 75.25 Offer Price 76.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2160.00	51.00	-15.50	-23.31%	2047.70
Previous Close 66.50 Open 69.15 High 69.15 Low 50.00 Vol 7,500 Open Interest (OI) 8,400 Change in OI 5,100 Bid Price 47.05 Offer Price 58.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2140.00	58.00	-18.10	-23.78%	2040.70
Previous Close 76.10 Open 78.30 High 90.00 Low 54.50 Vol 20,100 Open Interest (OI) 13,800 Change in OI 11,100 Bid Price 58.50 Offer Price 59.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2200.00	40.00	-13.00	-24.53%	2058.70
Previous Close 53.00 Open 53.45 High 55.00 Low 37.40 Vol 2,00,100 Open Interest (OI) 1,49,100 Change in OI 93,600 Bid Price 39.90 Offer Price 40.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2180.00	46.25	-16.90	-26.76%	2052.45
Previous Close 63.15 Open 46.25 High 46.25 Low 46.25 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 40.00 Offer Price 55.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2300.00	20.30	-7.65	-27.37%	2078.40
Previous Close 27.95 Open 30.05 High 30.75 Low 19.00 Vol 79,800 Open Interest (OI) 73,800 Change in OI 28,800 Bid Price 19.50 Offer Price 20.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2060.00	49.00	-56.80	-53.69%	2049.70
Previous Close 105.80 Open 55.00 High 59.30 Low 46.00 Vol 1,800 Open Interest (OI) 1,200 Change in OI 0 Bid Price 21.90 Offer Price 54.55 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2020.00	30.90	-59.95	-65.99%	2067.80
Previous Close 90.85 Open 30.90 High 30.90 Low 30.90 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 22.50 Offer Price 38.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2120.00	66.00	-164.80	-71.40%	2032.70
Previous Close 230.80 Open 66.00 High 66.00 Low 66.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 60.05 Offer Price 91.40 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1800.00	4.00	-28.85	-87.82%	2094.70
Previous Close 32.85 Open 1.50 High 4.00 Low 1.50 Vol 600 Open Interest (OI) 300 Change in OI 0 Bid Price 4.00 Offer Price 8.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	85.00	-39.35	-31.64%	2013.70
Previous Close 124.35 Open 85.00 High 85.00 Low 85.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	50.00	-34.55	-40.86%	2048.70
Previous Close 84.55 Open 50.00 High 50.00 Low 50.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 69.90 Bid Quantity 0 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

23.17% 76.83%

Recovery from Intraday Low Fall from Intrday High

22.16% 77.84%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites