Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2179.35
Change Change %
16.20 0.75%

Updated:22 Oct, 2020, 15:57 PM IST

BSE
2179.35
Change Change %
15.95 0.74%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1720.00
1.95 1.00 105.26% 2177.40
Previous Close 0.95
Open 0.10
High 1.95
Low 0.10
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 4,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2140.00
42.05 7.70 22.42% 2137.30
Previous Close 34.35
Open 37.95
High 45.55
Low 27.20
Vol 1,56,000
Open Interest (OI) 88,200
Change in OI -12,600
Bid Price 37.15
Offer Price 41.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2100.00
72.40 11.85 19.57% 2106.95
Previous Close 60.55
Open 62.70
High 75.60
Low 53.00
Vol 72,900
Open Interest (OI) 1,62,600
Change in OI -34,500
Bid Price 64.30
Offer Price 70.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2120.00
56.00 9.15 19.53% 2123.35
Previous Close 46.85
Open 50.00
High 59.05
Low 40.00
Vol 21,300
Open Interest (OI) 44,400
Change in OI -2,400
Bid Price 53.00
Offer Price 56.30
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2040.00
129.00 19.10 17.38% 2050.35
Previous Close 109.90
Open 128.95
High 129.00
Low 128.95
Vol 900
Open Interest (OI) 18,300
Change in OI 0
Bid Price 112.95
Offer Price 145.05
Bid Quantity 2,400
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2080.00
80.40 11.50 16.69% 2098.95
Previous Close 68.90
Open 78.20
High 80.40
Low 73.10
Vol 1,200
Open Interest (OI) 12,000
Change in OI -600
Bid Price 84.55
Offer Price 90.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2060.00
107.95 13.65 14.48% 2071.40
Previous Close 94.30
Open 102.00
High 107.95
Low 102.00
Vol 4,500
Open Interest (OI) 32,400
Change in OI -300
Bid Price 102.65
Offer Price 115.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2000.00
162.40 15.00 10.18% 2016.95
Previous Close 147.40
Open 143.05
High 162.40
Low 143.05
Vol 3,600
Open Interest (OI) 54,900
Change in OI -1,200
Bid Price 161.50
Offer Price 170.95
Bid Quantity 2,400
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2280.00
3.30 0.30 10.00% 2176.05
Previous Close 3.00
Open 3.20
High 3.60
Low 2.30
Vol 68,700
Open Interest (OI) 69,300
Change in OI -2,700
Bid Price 3.05
Offer Price 3.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2220.00
87.35 7.90 9.94% 2092.00
Previous Close 79.45
Open 73.85
High 87.35
Low 73.85
Vol 600
Open Interest (OI) 900
Change in OI 0
Bid Price 14.45
Offer Price 73.80
Bid Quantity 6,900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2160.00
27.50 2.30 9.13% 2151.85
Previous Close 25.20
Open 25.20
High 34.00
Low 19.10
Vol 6,44,100
Open Interest (OI) 1,47,600
Change in OI -22,200
Bid Price 26.15
Offer Price 28.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2180.00
19.45 1.15 6.28% 2159.90
Previous Close 18.30
Open 16.05
High 24.30
Low 13.45
Vol 6,48,300
Open Interest (OI) 2,18,700
Change in OI -25,500
Bid Price 19.50
Offer Price 20.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2260.00
4.80 0.20 4.35% 2174.55
Previous Close 4.60
Open 4.50
High 5.30
Low 3.25
Vol 1,34,700
Open Interest (OI) 1,01,400
Change in OI -20,100
Bid Price 4.25
Offer Price 5.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2200.00
13.80 0.45 3.37% 2165.55
Previous Close 13.35
Open 13.90
High 16.95
Low 9.40
Vol 13,06,800
Open Interest (OI) 7,41,300
Change in OI -89,400
Bid Price 13.75
Offer Price 13.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2240.00
6.65 0.20 3.10% 2172.70
Previous Close 6.45
Open 5.90
High 7.55
Low 4.50
Vol 2,83,500
Open Interest (OI) 1,67,100
Change in OI -14,700
Bid Price 6.10
Offer Price 6.70
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2220.00
9.50 0.15 1.60% 2169.85
Previous Close 9.35
Open 9.35
High 11.50
Low 6.50
Vol 4,13,400
Open Interest (OI) 1,47,300
Change in OI -32,400
Bid Price 8.55
Offer Price 10.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1800.00
235.00 0.00 0.00% 1944.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 320.30
Offer Price 420.45
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1620.00
430.00 0.00 0.00% 1749.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 467.10
Offer Price 612.40
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1880.00
3.00 0.00 0.00% 2176.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.65
Offer Price 2.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2340.00
220.00 0.00 0.00% 1959.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 129.40
Offer Price 206.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2580.00
387.00 0.00 0.00% 1792.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 362.25
Offer Price 468.05
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1760.00
409.00 0.00 0.00% 1770.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 350.40
Offer Price 451.75
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1820.00
2.00 0.00 0.00% 2177.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.50
Offer Price 1.70
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2020.00
111.20 0.00 0.00% 2068.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 127.90
Offer Price 193.60
Bid Quantity 1,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1900.00
249.25 0.00 0.00% 1930.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 260.95
Offer Price 266.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2500.00
345.00 0.00 0.00% 1834.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 300.05
Offer Price 406.20
Bid Quantity 1,800
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1960.00
1.40 -0.05 -3.45% 2177.95
Previous Close 1.45
Open 1.00
High 1.75
Low 1.00
Vol 3,600
Open Interest (OI) 30,000
Change in OI -2,100
Bid Price 1.15
Offer Price 1.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2300.00
2.60 -0.15 -5.45% 2176.75
Previous Close 2.75
Open 2.50
High 5.20
Low 1.75
Vol 2,05,200
Open Interest (OI) 3,30,600
Change in OI -31,500
Bid Price 2.40
Offer Price 2.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1980.00
2.00 -0.20 -9.09% 2177.35
Previous Close 2.20
Open 1.50
High 2.00
Low 1.40
Vol 1,200
Open Interest (OI) 13,500
Change in OI -600
Bid Price 1.35
Offer Price 1.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2400.00
1.40 -0.20 -12.50% 2177.95
Previous Close 1.60
Open 1.50
High 1.60
Low 1.10
Vol 34,200
Open Interest (OI) 1,44,300
Change in OI -3,900
Bid Price 1.25
Offer Price 1.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2240.00
80.00 -11.90 -12.95% 2099.35
Previous Close 91.90
Open 85.05
High 89.00
Low 80.00
Vol 4,200
Open Interest (OI) 3,300
Change in OI -300
Bid Price 62.85
Offer Price 97.15
Bid Quantity 900
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2300.00
130.15 -19.85 -13.23% 2049.20
Previous Close 150.00
Open 150.00
High 150.00
Low 130.15
Vol 2,700
Open Interest (OI) 4,200
Change in OI -2,400
Bid Price 125.60
Offer Price 146.45
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2420.00
1.15 -0.20 -14.81% 2178.20
Previous Close 1.35
Open 1.15
High 1.15
Low 1.00
Vol 2,400
Open Interest (OI) 11,700
Change in OI 0
Bid Price 1.00
Offer Price 1.15
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2320.00
1.85 -0.40 -17.78% 2177.50
Previous Close 2.25
Open 2.45
High 2.45
Low 1.55
Vol 21,600
Open Interest (OI) 30,600
Change in OI -2,700
Bid Price 1.70
Offer Price 2.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2000.00
1.75 -0.40 -18.60% 2177.60
Previous Close 2.15
Open 2.00
High 3.00
Low 1.15
Vol 57,600
Open Interest (OI) 1,73,100
Change in OI -23,700
Bid Price 1.10
Offer Price 1.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2580.00
0.40 -0.10 -20.00% 2178.95
Previous Close 0.50
Open 0.40
High 0.40
Low 0.40
Vol 900
Open Interest (OI) 7,800
Change in OI -900
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2200.00
48.35 -13.20 -21.45% 2131.00
Previous Close 61.55
Open 58.70
High 70.00
Low 45.00
Vol 34,200
Open Interest (OI) 62,700
Change in OI -11,700
Bid Price 48.50
Offer Price 51.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2500.00
0.80 -0.25 -23.81% 2178.55
Previous Close 1.05
Open 0.80
High 1.00
Low 0.75
Vol 14,700
Open Interest (OI) 98,700
Change in OI -4,200
Bid Price 0.75
Offer Price 0.90
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2180.00
34.60 -14.30 -29.24% 2144.75
Previous Close 48.90
Open 43.00
High 52.00
Low 32.85
Vol 32,400
Open Interest (OI) 22,500
Change in OI -2,400
Bid Price 34.40
Offer Price 37.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2340.00
1.45 -0.60 -29.27% 2177.90
Previous Close 2.05
Open 1.40
High 1.45
Low 1.35
Vol 1,200
Open Interest (OI) 7,500
Change in OI -300
Bid Price 1.55
Offer Price 1.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2160.00
24.00 -10.90 -31.23% 2155.35
Previous Close 34.90
Open 33.10
High 39.60
Low 21.65
Vol 2,05,800
Open Interest (OI) 66,900
Change in OI -7,200
Bid Price 23.65
Offer Price 25.90
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2380.00
1.25 -0.60 -32.43% 2178.10
Previous Close 1.85
Open 1.25
High 1.40
Low 1.25
Vol 1,800
Open Interest (OI) 8,400
Change in OI -1,500
Bid Price 0.80
Offer Price 1.60
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2360.00
1.30 -0.65 -33.33% 2178.05
Previous Close 1.95
Open 1.30
High 1.30
Low 1.30
Vol 300
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1.40
Offer Price 1.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1940.00
1.45 -0.75 -34.09% 2177.90
Previous Close 2.20
Open 1.90
High 1.90
Low 1.45
Vol 900
Open Interest (OI) 34,200
Change in OI -300
Bid Price 1.05
Offer Price 1.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2140.00
15.50 -9.20 -37.25% 2163.85
Previous Close 24.70
Open 20.10
High 28.00
Low 14.05
Vol 4,59,000
Open Interest (OI) 69,300
Change in OI -37,500
Bid Price 13.70
Offer Price 16.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2020.00
1.60 -0.95 -37.25% 2177.75
Previous Close 2.55
Open 1.60
High 2.65
Low 1.55
Vol 10,200
Open Interest (OI) 19,200
Change in OI -3,300
Bid Price 1.45
Offer Price 3.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2040.00
1.90 -1.25 -39.68% 2177.45
Previous Close 3.15
Open 4.80
High 4.80
Low 1.70
Vol 31,500
Open Interest (OI) 50,100
Change in OI -6,000
Bid Price 1.65
Offer Price 4.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2120.00
9.95 -6.75 -40.42% 2169.40
Previous Close 16.70
Open 14.05
High 18.90
Low 8.65
Vol 3,05,400
Open Interest (OI) 77,400
Change in OI -14,400
Bid Price 7.65
Offer Price 11.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1900.00
0.85 -0.60 -41.38% 2178.50
Previous Close 1.45
Open 1.00
High 1.50
Low 0.85
Vol 14,400
Open Interest (OI) 74,100
Change in OI -6,300
Bid Price 0.80
Offer Price 1.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2100.00
6.15 -4.35 -41.43% 2173.20
Previous Close 10.50
Open 10.50
High 11.85
Low 5.30
Vol 5,43,900
Open Interest (OI) 2,05,200
Change in OI -91,500
Bid Price 5.85
Offer Price 6.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2060.00
2.50 -1.90 -43.18% 2176.85
Previous Close 4.40
Open 4.05
High 4.95
Low 1.95
Vol 1,48,500
Open Interest (OI) 90,000
Change in OI -8,100
Bid Price 2.30
Offer Price 8.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1800.00
0.75 -0.60 -44.44% 2178.60
Previous Close 1.35
Open 1.20
High 1.20
Low 0.75
Vol 3,300
Open Interest (OI) 1,08,900
Change in OI -300
Bid Price 0.65
Offer Price 0.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2080.00
3.40 -3.35 -49.63% 2175.95
Previous Close 6.75
Open 3.60
High 7.70
Low 3.10
Vol 1,77,900
Open Interest (OI) 48,900
Change in OI -13,200
Bid Price 3.55
Offer Price 5.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1920.00
1.10 -1.10 -50.00% 2178.25
Previous Close 2.20
Open 2.00
High 2.00
Low 1.10
Vol 1,800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.10
Offer Price 1.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2260.00
48.90 18.90 63.00% 2130.45
Previous Close 30.00
Open 36.30
High 48.90
Low 36.30
Vol 600
Open Interest (OI) 1,500
Change in OI 0
Bid Price 12.50
Offer Price 48.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2160.00
74.15 7.80 11.76% 2105.20
Previous Close 66.35
Open 67.25
High 75.00
Low 67.25
Vol 4,500
Open Interest (OI) 5,400
Change in OI 2,400
Bid Price 73.10
Offer Price 98.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2200.00
57.40 5.45 10.49% 2121.95
Previous Close 51.95
Open 53.30
High 59.00
Low 47.90
Vol 50,400
Open Interest (OI) 66,600
Change in OI 9,300
Bid Price 55.05
Offer Price 57.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2140.00
85.50 6.50 8.23% 2093.85
Previous Close 79.00
Open 79.00
High 85.50
Low 79.00
Vol 1,800
Open Interest (OI) 2,400
Change in OI 1,500
Bid Price 22.70
Offer Price 107.75
Bid Quantity 300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2220.00
49.00 3.00 6.52% 2130.35
Previous Close 46.00
Open 47.60
High 51.15
Low 41.50
Vol 13,500
Open Interest (OI) 6,600
Change in OI 2,700
Bid Price 47.45
Offer Price 49.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2240.00
40.50 1.95 5.06% 2138.85
Previous Close 38.55
Open 42.00
High 43.00
Low 37.50
Vol 9,600
Open Interest (OI) 16,200
Change in OI 7,200
Bid Price 0.75
Offer Price 41.30
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2120.00
83.00 0.00 0.00% 2096.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 137.65
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2520.00
10.00 0.00 0.00% 2169.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 29.00
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2060.00
120.00 0.00 0.00% 2059.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 99.85
Offer Price 189.45
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1960.00
48.00 0.00 0.00% 2131.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 22.00
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1980.00
20.00 0.00 0.00% 2159.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 3.30
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2300.00
181.25 0.00 0.00% 1998.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 94.40
Offer Price 172.10
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2300.00
24.00 -0.90 -3.61% 2155.35
Previous Close 24.90
Open 25.95
High 27.50
Low 22.75
Vol 57,300
Open Interest (OI) 62,700
Change in OI 23,700
Bid Price 23.95
Offer Price 25.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2500.00
5.50 -0.25 -4.35% 2173.85
Previous Close 5.75
Open 5.00
High 6.50
Low 5.00
Vol 5,100
Open Interest (OI) 44,700
Change in OI 2,100
Bid Price 5.15
Offer Price 5.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2400.00
11.00 -0.60 -5.17% 2168.35
Previous Close 11.60
Open 11.55
High 11.60
Low 10.05
Vol 5,100
Open Interest (OI) 18,000
Change in OI 2,100
Bid Price 10.25
Offer Price 11.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2180.00
77.75 -6.40 -7.61% 2101.60
Previous Close 84.15
Open 77.75
High 77.75
Low 77.75
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 64.40
Offer Price 73.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2200.00
90.00 -8.20 -8.35% 2089.35
Previous Close 98.20
Open 98.20
High 98.20
Low 90.00
Vol 3,600
Open Interest (OI) 4,800
Change in OI 2,400
Bid Price 79.05
Offer Price 98.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2160.00
67.00 -9.00 -11.84% 2112.35
Previous Close 76.00
Open 73.55
High 73.55
Low 67.00
Vol 2,400
Open Interest (OI) 1,800
Change in OI 900
Bid Price 40.55
Offer Price 63.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2100.00
38.00 -7.20 -15.93% 2141.35
Previous Close 45.20
Open 50.00
High 50.00
Low 36.80
Vol 46,500
Open Interest (OI) 40,500
Change in OI 1,200
Bid Price 37.15
Offer Price 38.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2140.00
52.55 -10.45 -16.59% 2126.80
Previous Close 63.00
Open 59.00
High 63.35
Low 52.55
Vol 3,000
Open Interest (OI) 1,500
Change in OI -300
Bid Price 0.00
Offer Price 53.85
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2120.00
44.15 -10.10 -18.62% 2135.20
Previous Close 54.25
Open 51.20
High 54.40
Low 43.70
Vol 4,800
Open Interest (OI) 2,400
Change in OI 600
Bid Price 0.00
Offer Price 45.55
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1900.00
6.00 -1.40 -18.92% 2173.35
Previous Close 7.40
Open 6.00
High 7.50
Low 6.00
Vol 4,500
Open Interest (OI) 15,900
Change in OI 2,400
Bid Price 5.25
Offer Price 6.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2000.00
14.35 -4.00 -21.80% 2165.00
Previous Close 18.35
Open 18.35
High 19.50
Low 13.25
Vol 26,400
Open Interest (OI) 68,400
Change in OI -2,400
Bid Price 13.30
Offer Price 14.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2080.00
31.20 -9.15 -22.68% 2148.15
Previous Close 40.35
Open 35.45
High 39.00
Low 31.20
Vol 2,400
Open Interest (OI) 2,400
Change in OI 600
Bid Price 30.00
Offer Price 31.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2060.00
25.15 -12.35 -32.93% 2154.20
Previous Close 37.50
Open 30.00
High 30.00
Low 25.00
Vol 4,200
Open Interest (OI) 4,200
Change in OI 2,700
Bid Price 0.00
Offer Price 35.00
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2180.00
65.95 -111.50 -62.83% 2113.40
Previous Close 177.45
Open 58.25
High 67.50
Low 57.35
Vol 8,400
Open Interest (OI) 3,300
Change in OI 0
Bid Price 60.55
Offer Price 65.90
Bid Quantity 300
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com