Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2179.35

Change	Change %
16.20	0.75%
Updated:22 Oct, 2020, 15:57 PM IST

BSE

2179.35

Change	Change %
15.95	0.74%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1720.00	1.95	1.00	105.26%	2177.40
Previous Close 0.95 Open 0.10 High 1.95 Low 0.10 Vol 600 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 3.00 Bid Quantity 4,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2140.00	42.05	7.70	22.42%	2137.30
Previous Close 34.35 Open 37.95 High 45.55 Low 27.20 Vol 1,56,000 Open Interest (OI) 88,200 Change in OI -12,600 Bid Price 37.15 Offer Price 41.65 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2100.00	72.40	11.85	19.57%	2106.95
Previous Close 60.55 Open 62.70 High 75.60 Low 53.00 Vol 72,900 Open Interest (OI) 1,62,600 Change in OI -34,500 Bid Price 64.30 Offer Price 70.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2120.00	56.00	9.15	19.53%	2123.35
Previous Close 46.85 Open 50.00 High 59.05 Low 40.00 Vol 21,300 Open Interest (OI) 44,400 Change in OI -2,400 Bid Price 53.00 Offer Price 56.30 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2040.00	129.00	19.10	17.38%	2050.35
Previous Close 109.90 Open 128.95 High 129.00 Low 128.95 Vol 900 Open Interest (OI) 18,300 Change in OI 0 Bid Price 112.95 Offer Price 145.05 Bid Quantity 2,400 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2080.00	80.40	11.50	16.69%	2098.95
Previous Close 68.90 Open 78.20 High 80.40 Low 73.10 Vol 1,200 Open Interest (OI) 12,000 Change in OI -600 Bid Price 84.55 Offer Price 90.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2060.00	107.95	13.65	14.48%	2071.40
Previous Close 94.30 Open 102.00 High 107.95 Low 102.00 Vol 4,500 Open Interest (OI) 32,400 Change in OI -300 Bid Price 102.65 Offer Price 115.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2000.00	162.40	15.00	10.18%	2016.95
Previous Close 147.40 Open 143.05 High 162.40 Low 143.05 Vol 3,600 Open Interest (OI) 54,900 Change in OI -1,200 Bid Price 161.50 Offer Price 170.95 Bid Quantity 2,400 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2280.00	3.30	0.30	10.00%	2176.05
Previous Close 3.00 Open 3.20 High 3.60 Low 2.30 Vol 68,700 Open Interest (OI) 69,300 Change in OI -2,700 Bid Price 3.05 Offer Price 3.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2220.00	87.35	7.90	9.94%	2092.00
Previous Close 79.45 Open 73.85 High 87.35 Low 73.85 Vol 600 Open Interest (OI) 900 Change in OI 0 Bid Price 14.45 Offer Price 73.80 Bid Quantity 6,900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2160.00	27.50	2.30	9.13%	2151.85
Previous Close 25.20 Open 25.20 High 34.00 Low 19.10 Vol 6,44,100 Open Interest (OI) 1,47,600 Change in OI -22,200 Bid Price 26.15 Offer Price 28.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2180.00	19.45	1.15	6.28%	2159.90
Previous Close 18.30 Open 16.05 High 24.30 Low 13.45 Vol 6,48,300 Open Interest (OI) 2,18,700 Change in OI -25,500 Bid Price 19.50 Offer Price 20.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2260.00	4.80	0.20	4.35%	2174.55
Previous Close 4.60 Open 4.50 High 5.30 Low 3.25 Vol 1,34,700 Open Interest (OI) 1,01,400 Change in OI -20,100 Bid Price 4.25 Offer Price 5.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2200.00	13.80	0.45	3.37%	2165.55
Previous Close 13.35 Open 13.90 High 16.95 Low 9.40 Vol 13,06,800 Open Interest (OI) 7,41,300 Change in OI -89,400 Bid Price 13.75 Offer Price 13.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2240.00	6.65	0.20	3.10%	2172.70
Previous Close 6.45 Open 5.90 High 7.55 Low 4.50 Vol 2,83,500 Open Interest (OI) 1,67,100 Change in OI -14,700 Bid Price 6.10 Offer Price 6.70 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2220.00	9.50	0.15	1.60%	2169.85
Previous Close 9.35 Open 9.35 High 11.50 Low 6.50 Vol 4,13,400 Open Interest (OI) 1,47,300 Change in OI -32,400 Bid Price 8.55 Offer Price 10.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1800.00	235.00	0.00	0.00%	1944.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 320.30 Offer Price 420.45 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1620.00	430.00	0.00	0.00%	1749.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 467.10 Offer Price 612.40 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1880.00	3.00	0.00	0.00%	2176.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.65 Offer Price 2.00 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1959.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 129.40 Offer Price 206.30 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2580.00	387.00	0.00	0.00%	1792.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 362.25 Offer Price 468.05 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1760.00	409.00	0.00	0.00%	1770.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 350.40 Offer Price 451.75 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1820.00	2.00	0.00	0.00%	2177.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.50 Offer Price 1.70 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2020.00	111.20	0.00	0.00%	2068.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,800 Change in OI 0 Bid Price 127.90 Offer Price 193.60 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1900.00	249.25	0.00	0.00%	1930.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 260.95 Offer Price 266.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2500.00	345.00	0.00	0.00%	1834.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 300.05 Offer Price 406.20 Bid Quantity 1,800 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1960.00	1.40	-0.05	-3.45%	2177.95
Previous Close 1.45 Open 1.00 High 1.75 Low 1.00 Vol 3,600 Open Interest (OI) 30,000 Change in OI -2,100 Bid Price 1.15 Offer Price 1.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2300.00	2.60	-0.15	-5.45%	2176.75
Previous Close 2.75 Open 2.50 High 5.20 Low 1.75 Vol 2,05,200 Open Interest (OI) 3,30,600 Change in OI -31,500 Bid Price 2.40 Offer Price 2.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1980.00	2.00	-0.20	-9.09%	2177.35
Previous Close 2.20 Open 1.50 High 2.00 Low 1.40 Vol 1,200 Open Interest (OI) 13,500 Change in OI -600 Bid Price 1.35 Offer Price 1.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2400.00	1.40	-0.20	-12.50%	2177.95
Previous Close 1.60 Open 1.50 High 1.60 Low 1.10 Vol 34,200 Open Interest (OI) 1,44,300 Change in OI -3,900 Bid Price 1.25 Offer Price 1.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2240.00	80.00	-11.90	-12.95%	2099.35
Previous Close 91.90 Open 85.05 High 89.00 Low 80.00 Vol 4,200 Open Interest (OI) 3,300 Change in OI -300 Bid Price 62.85 Offer Price 97.15 Bid Quantity 900 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2300.00	130.15	-19.85	-13.23%	2049.20
Previous Close 150.00 Open 150.00 High 150.00 Low 130.15 Vol 2,700 Open Interest (OI) 4,200 Change in OI -2,400 Bid Price 125.60 Offer Price 146.45 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2420.00	1.15	-0.20	-14.81%	2178.20
Previous Close 1.35 Open 1.15 High 1.15 Low 1.00 Vol 2,400 Open Interest (OI) 11,700 Change in OI 0 Bid Price 1.00 Offer Price 1.15 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2320.00	1.85	-0.40	-17.78%	2177.50
Previous Close 2.25 Open 2.45 High 2.45 Low 1.55 Vol 21,600 Open Interest (OI) 30,600 Change in OI -2,700 Bid Price 1.70 Offer Price 2.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2000.00	1.75	-0.40	-18.60%	2177.60
Previous Close 2.15 Open 2.00 High 3.00 Low 1.15 Vol 57,600 Open Interest (OI) 1,73,100 Change in OI -23,700 Bid Price 1.10 Offer Price 1.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2580.00	0.40	-0.10	-20.00%	2178.95
Previous Close 0.50 Open 0.40 High 0.40 Low 0.40 Vol 900 Open Interest (OI) 7,800 Change in OI -900 Bid Price 0.40 Offer Price 0.50 Bid Quantity 1,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2200.00	48.35	-13.20	-21.45%	2131.00
Previous Close 61.55 Open 58.70 High 70.00 Low 45.00 Vol 34,200 Open Interest (OI) 62,700 Change in OI -11,700 Bid Price 48.50 Offer Price 51.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2500.00	0.80	-0.25	-23.81%	2178.55
Previous Close 1.05 Open 0.80 High 1.00 Low 0.75 Vol 14,700 Open Interest (OI) 98,700 Change in OI -4,200 Bid Price 0.75 Offer Price 0.90 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2180.00	34.60	-14.30	-29.24%	2144.75
Previous Close 48.90 Open 43.00 High 52.00 Low 32.85 Vol 32,400 Open Interest (OI) 22,500 Change in OI -2,400 Bid Price 34.40 Offer Price 37.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2340.00	1.45	-0.60	-29.27%	2177.90
Previous Close 2.05 Open 1.40 High 1.45 Low 1.35 Vol 1,200 Open Interest (OI) 7,500 Change in OI -300 Bid Price 1.55 Offer Price 1.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2160.00	24.00	-10.90	-31.23%	2155.35
Previous Close 34.90 Open 33.10 High 39.60 Low 21.65 Vol 2,05,800 Open Interest (OI) 66,900 Change in OI -7,200 Bid Price 23.65 Offer Price 25.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2380.00	1.25	-0.60	-32.43%	2178.10
Previous Close 1.85 Open 1.25 High 1.40 Low 1.25 Vol 1,800 Open Interest (OI) 8,400 Change in OI -1,500 Bid Price 0.80 Offer Price 1.60 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2360.00	1.30	-0.65	-33.33%	2178.05
Previous Close 1.95 Open 1.30 High 1.30 Low 1.30 Vol 300 Open Interest (OI) 6,600 Change in OI 0 Bid Price 1.40 Offer Price 1.75 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1940.00	1.45	-0.75	-34.09%	2177.90
Previous Close 2.20 Open 1.90 High 1.90 Low 1.45 Vol 900 Open Interest (OI) 34,200 Change in OI -300 Bid Price 1.05 Offer Price 1.70 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2140.00	15.50	-9.20	-37.25%	2163.85
Previous Close 24.70 Open 20.10 High 28.00 Low 14.05 Vol 4,59,000 Open Interest (OI) 69,300 Change in OI -37,500 Bid Price 13.70 Offer Price 16.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2020.00	1.60	-0.95	-37.25%	2177.75
Previous Close 2.55 Open 1.60 High 2.65 Low 1.55 Vol 10,200 Open Interest (OI) 19,200 Change in OI -3,300 Bid Price 1.45 Offer Price 3.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2040.00	1.90	-1.25	-39.68%	2177.45
Previous Close 3.15 Open 4.80 High 4.80 Low 1.70 Vol 31,500 Open Interest (OI) 50,100 Change in OI -6,000 Bid Price 1.65 Offer Price 4.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2120.00	9.95	-6.75	-40.42%	2169.40
Previous Close 16.70 Open 14.05 High 18.90 Low 8.65 Vol 3,05,400 Open Interest (OI) 77,400 Change in OI -14,400 Bid Price 7.65 Offer Price 11.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1900.00	0.85	-0.60	-41.38%	2178.50
Previous Close 1.45 Open 1.00 High 1.50 Low 0.85 Vol 14,400 Open Interest (OI) 74,100 Change in OI -6,300 Bid Price 0.80 Offer Price 1.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2100.00	6.15	-4.35	-41.43%	2173.20
Previous Close 10.50 Open 10.50 High 11.85 Low 5.30 Vol 5,43,900 Open Interest (OI) 2,05,200 Change in OI -91,500 Bid Price 5.85 Offer Price 6.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2060.00	2.50	-1.90	-43.18%	2176.85
Previous Close 4.40 Open 4.05 High 4.95 Low 1.95 Vol 1,48,500 Open Interest (OI) 90,000 Change in OI -8,100 Bid Price 2.30 Offer Price 8.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1800.00	0.75	-0.60	-44.44%	2178.60
Previous Close 1.35 Open 1.20 High 1.20 Low 0.75 Vol 3,300 Open Interest (OI) 1,08,900 Change in OI -300 Bid Price 0.65 Offer Price 0.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2080.00	3.40	-3.35	-49.63%	2175.95
Previous Close 6.75 Open 3.60 High 7.70 Low 3.10 Vol 1,77,900 Open Interest (OI) 48,900 Change in OI -13,200 Bid Price 3.55 Offer Price 5.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1920.00	1.10	-1.10	-50.00%	2178.25
Previous Close 2.20 Open 2.00 High 2.00 Low 1.10 Vol 1,800 Open Interest (OI) 7,200 Change in OI 0 Bid Price 1.10 Offer Price 1.45 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2260.00	48.90	18.90	63.00%	2130.45
Previous Close 30.00 Open 36.30 High 48.90 Low 36.30 Vol 600 Open Interest (OI) 1,500 Change in OI 0 Bid Price 12.50 Offer Price 48.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2160.00	74.15	7.80	11.76%	2105.20
Previous Close 66.35 Open 67.25 High 75.00 Low 67.25 Vol 4,500 Open Interest (OI) 5,400 Change in OI 2,400 Bid Price 73.10 Offer Price 98.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2200.00	57.40	5.45	10.49%	2121.95
Previous Close 51.95 Open 53.30 High 59.00 Low 47.90 Vol 50,400 Open Interest (OI) 66,600 Change in OI 9,300 Bid Price 55.05 Offer Price 57.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2140.00	85.50	6.50	8.23%	2093.85
Previous Close 79.00 Open 79.00 High 85.50 Low 79.00 Vol 1,800 Open Interest (OI) 2,400 Change in OI 1,500 Bid Price 22.70 Offer Price 107.75 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2220.00	49.00	3.00	6.52%	2130.35
Previous Close 46.00 Open 47.60 High 51.15 Low 41.50 Vol 13,500 Open Interest (OI) 6,600 Change in OI 2,700 Bid Price 47.45 Offer Price 49.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2240.00	40.50	1.95	5.06%	2138.85
Previous Close 38.55 Open 42.00 High 43.00 Low 37.50 Vol 9,600 Open Interest (OI) 16,200 Change in OI 7,200 Bid Price 0.75 Offer Price 41.30 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2120.00	83.00	0.00	0.00%	2096.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 137.65 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2520.00	10.00	0.00	0.00%	2169.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 29.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2060.00	120.00	0.00	0.00%	2059.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 99.85 Offer Price 189.45 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1960.00	48.00	0.00	0.00%	2131.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 22.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1980.00	20.00	0.00	0.00%	2159.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 3.30 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2300.00	181.25	0.00	0.00%	1998.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 94.40 Offer Price 172.10 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2300.00	24.00	-0.90	-3.61%	2155.35
Previous Close 24.90 Open 25.95 High 27.50 Low 22.75 Vol 57,300 Open Interest (OI) 62,700 Change in OI 23,700 Bid Price 23.95 Offer Price 25.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2500.00	5.50	-0.25	-4.35%	2173.85
Previous Close 5.75 Open 5.00 High 6.50 Low 5.00 Vol 5,100 Open Interest (OI) 44,700 Change in OI 2,100 Bid Price 5.15 Offer Price 5.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2400.00	11.00	-0.60	-5.17%	2168.35
Previous Close 11.60 Open 11.55 High 11.60 Low 10.05 Vol 5,100 Open Interest (OI) 18,000 Change in OI 2,100 Bid Price 10.25 Offer Price 11.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2180.00	77.75	-6.40	-7.61%	2101.60
Previous Close 84.15 Open 77.75 High 77.75 Low 77.75 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 64.40 Offer Price 73.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2200.00	90.00	-8.20	-8.35%	2089.35
Previous Close 98.20 Open 98.20 High 98.20 Low 90.00 Vol 3,600 Open Interest (OI) 4,800 Change in OI 2,400 Bid Price 79.05 Offer Price 98.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2160.00	67.00	-9.00	-11.84%	2112.35
Previous Close 76.00 Open 73.55 High 73.55 Low 67.00 Vol 2,400 Open Interest (OI) 1,800 Change in OI 900 Bid Price 40.55 Offer Price 63.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	38.00	-7.20	-15.93%	2141.35
Previous Close 45.20 Open 50.00 High 50.00 Low 36.80 Vol 46,500 Open Interest (OI) 40,500 Change in OI 1,200 Bid Price 37.15 Offer Price 38.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2140.00	52.55	-10.45	-16.59%	2126.80
Previous Close 63.00 Open 59.00 High 63.35 Low 52.55 Vol 3,000 Open Interest (OI) 1,500 Change in OI -300 Bid Price 0.00 Offer Price 53.85 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2120.00	44.15	-10.10	-18.62%	2135.20
Previous Close 54.25 Open 51.20 High 54.40 Low 43.70 Vol 4,800 Open Interest (OI) 2,400 Change in OI 600 Bid Price 0.00 Offer Price 45.55 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1900.00	6.00	-1.40	-18.92%	2173.35
Previous Close 7.40 Open 6.00 High 7.50 Low 6.00 Vol 4,500 Open Interest (OI) 15,900 Change in OI 2,400 Bid Price 5.25 Offer Price 6.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	14.35	-4.00	-21.80%	2165.00
Previous Close 18.35 Open 18.35 High 19.50 Low 13.25 Vol 26,400 Open Interest (OI) 68,400 Change in OI -2,400 Bid Price 13.30 Offer Price 14.50 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2080.00	31.20	-9.15	-22.68%	2148.15
Previous Close 40.35 Open 35.45 High 39.00 Low 31.20 Vol 2,400 Open Interest (OI) 2,400 Change in OI 600 Bid Price 30.00 Offer Price 31.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2060.00	25.15	-12.35	-32.93%	2154.20
Previous Close 37.50 Open 30.00 High 30.00 Low 25.00 Vol 4,200 Open Interest (OI) 4,200 Change in OI 2,700 Bid Price 0.00 Offer Price 35.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2180.00	65.95	-111.50	-62.83%	2113.40
Previous Close 177.45 Open 58.25 High 67.50 Low 57.35 Vol 8,400 Open Interest (OI) 3,300 Change in OI 0 Bid Price 60.55 Offer Price 65.90 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

76.80% 23.20%

Recovery from Intraday Low Fall from Intrday High

80.74% 19.26%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands, spread ...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites