Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2349.40
Change Change %
-48.05 -2.00%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
2349.80
Change Change %
-43.35 -1.81%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2380.00
44.55 19.40 77.14% 2304.85
Previous Close 25.15
Open 38.30
High 57.00
Low 36.75
Vol 85,800
Open Interest (OI) 42,300
Change in OI -4,500
Bid Price 39.85
Offer Price 44.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2360.00
30.80 12.45 67.85% 2318.60
Previous Close 18.35
Open 26.00
High 44.55
Low 26.00
Vol 2,13,000
Open Interest (OI) 39,000
Change in OI -9,600
Bid Price 30.55
Offer Price 33.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2320.00
16.00 6.45 67.54% 2333.40
Previous Close 9.55
Open 18.95
High 24.10
Low 13.35
Vol 2,52,300
Open Interest (OI) 37,200
Change in OI 3,300
Bid Price 14.70
Offer Price 16.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2400.00
55.50 21.70 64.20% 2293.90
Previous Close 33.80
Open 45.00
High 72.50
Low 45.00
Vol 1,18,500
Open Interest (OI) 89,100
Change in OI -26,400
Bid Price 54.60
Offer Price 60.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2340.00
22.10 8.60 63.70% 2327.30
Previous Close 13.50
Open 20.00
High 33.50
Low 19.00
Vol 4,26,300
Open Interest (OI) 65,700
Change in OI 6,600
Bid Price 22.05
Offer Price 24.65
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2180.00
2.65 1.00 60.61% 2346.75
Previous Close 1.65
Open 3.00
High 3.50
Low 1.65
Vol 15,600
Open Interest (OI) 33,000
Change in OI -1,500
Bid Price 1.05
Offer Price 2.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2600.00
233.75 86.75 59.01% 2115.65
Previous Close 147.00
Open 233.75
High 233.75
Low 233.75
Vol 300
Open Interest (OI) 900
Change in OI 0
Bid Price 212.80
Offer Price 254.70
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2300.00
11.50 4.25 58.62% 2337.90
Previous Close 7.25
Open 9.00
High 17.45
Low 9.00
Vol 5,64,900
Open Interest (OI) 1,12,800
Change in OI -42,300
Bid Price 10.20
Offer Price 11.60
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2420.00
71.00 26.00 57.78% 2278.40
Previous Close 45.00
Open 63.00
High 88.90
Low 63.00
Vol 21,000
Open Interest (OI) 22,800
Change in OI -5,700
Bid Price 11.20
Offer Price 76.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2460.00
107.80 35.45 49.00% 2241.60
Previous Close 72.35
Open 105.00
High 125.45
Low 105.00
Vol 10,200
Open Interest (OI) 35,700
Change in OI -5,700
Bid Price 104.75
Offer Price 117.85
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2280.00
7.95 2.55 47.22% 2341.45
Previous Close 5.40
Open 6.10
High 12.30
Low 6.10
Vol 1,95,300
Open Interest (OI) 42,900
Change in OI 3,000
Bid Price 7.85
Offer Price 12.10
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2440.00
88.15 27.45 45.22% 2261.25
Previous Close 60.70
Open 78.30
High 105.00
Low 78.30
Vol 3,300
Open Interest (OI) 20,100
Change in OI -900
Bid Price 77.90
Offer Price 92.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2260.00
6.20 1.90 44.19% 2343.20
Previous Close 4.30
Open 6.00
High 8.95
Low 4.55
Vol 1,32,900
Open Interest (OI) 60,300
Change in OI 9,600
Bid Price 4.50
Offer Price 6.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2200.00
3.25 0.95 41.30% 2346.15
Previous Close 2.30
Open 3.65
High 4.20
Low 2.00
Vol 2,10,000
Open Interest (OI) 1,24,200
Change in OI -4,200
Bid Price 3.25
Offer Price 3.30
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2240.00
5.00 1.40 38.89% 2344.40
Previous Close 3.60
Open 4.00
High 6.65
Low 3.25
Vol 1,81,800
Open Interest (OI) 52,200
Change in OI 7,500
Bid Price 3.05
Offer Price 5.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2160.00
2.25 0.60 36.36% 2347.15
Previous Close 1.65
Open 2.25
High 2.25
Low 2.25
Vol 600
Open Interest (OI) 35,700
Change in OI 0
Bid Price 1.80
Offer Price 2.90
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2220.00
3.60 0.85 30.91% 2345.80
Previous Close 2.75
Open 4.05
High 5.15
Low 2.50
Vol 59,100
Open Interest (OI) 25,500
Change in OI -13,500
Bid Price 1.70
Offer Price 5.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2500.00
142.00 32.60 29.80% 2207.40
Previous Close 109.40
Open 140.00
High 160.85
Low 140.00
Vol 3,600
Open Interest (OI) 18,600
Change in OI -2,100
Bid Price 141.20
Offer Price 190.55
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2100.00
1.80 0.05 2.86% 2347.60
Previous Close 1.75
Open 2.45
High 2.95
Low 1.50
Vol 9,300
Open Interest (OI) 1,05,000
Change in OI 2,400
Bid Price 1.40
Offer Price 1.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2820.00
560.00 0.00 0.00% 1789.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 427.85
Offer Price 518.10
Bid Quantity 900
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE1660.00
760.00 0.00 0.00% 1589.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 610.85
Offer Price 777.40
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2520.00
100.00 0.00 0.00% 2249.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 147.95
Offer Price 168.90
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE1620.00
630.00 0.00 0.00% 1719.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 645.85
Offer Price 822.50
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2480.00
81.05 0.00 0.00% 2268.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,600
Change in OI 0
Bid Price 122.45
Offer Price 148.80
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2840.00
2.00 0.00 0.00% 2347.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2860.00
2.00 0.00 0.00% 2347.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE1940.00
1.00 0.00 0.00% 2348.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2220.00
231.35 0.00 0.00% 2118.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 109.20
Offer Price 171.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2560.00
129.00 0.00 0.00% 2220.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 173.85
Offer Price 241.00
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE1900.00
1.05 0.00 0.00% 2348.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2540.00
109.20 0.00 0.00% 2240.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 163.50
Offer Price 186.25
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2140.00
2.45 -0.05 -2.00% 2346.95
Previous Close 2.50
Open 1.50
High 2.45
Low 1.50
Vol 1,200
Open Interest (OI) 69,000
Change in OI -300
Bid Price 1.30
Offer Price 2.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2200.00
157.00 -39.05 -19.92% 2192.40
Previous Close 196.05
Open 160.00
High 160.00
Low 148.00
Vol 2,700
Open Interest (OI) 32,400
Change in OI -1,200
Bid Price 156.70
Offer Price 163.65
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2660.00
1.00 -0.25 -20.00% 2348.40
Previous Close 1.25
Open 0.90
High 1.00
Low 0.85
Vol 1,200
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.25
Offer Price 0.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2000.00
0.50 -0.20 -28.57% 2348.90
Previous Close 0.70
Open 0.85
High 1.00
Low 0.50
Vol 4,800
Open Interest (OI) 55,200
Change in OI -1,500
Bid Price 0.30
Offer Price 0.90
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2240.00
112.10 -50.10 -30.89% 2237.30
Previous Close 162.20
Open 130.20
High 130.20
Low 111.85
Vol 3,600
Open Interest (OI) 6,900
Change in OI -300
Bid Price 94.90
Offer Price 156.10
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2700.00
1.00 -0.50 -33.33% 2348.40
Previous Close 1.50
Open 1.50
High 1.50
Low 0.95
Vol 37,800
Open Interest (OI) 86,400
Change in OI -13,800
Bid Price 1.00
Offer Price 1.05
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2300.00
68.00 -37.30 -35.42% 2281.40
Previous Close 105.30
Open 73.00
High 75.10
Low 55.70
Vol 95,700
Open Interest (OI) 1,50,600
Change in OI -12,000
Bid Price 66.30
Offer Price 72.25
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2100.00
230.00 -130.00 -36.11% 2119.40
Previous Close 360.00
Open 230.00
High 230.00
Low 230.00
Vol 300
Open Interest (OI) 900
Change in OI 0
Bid Price 222.65
Offer Price 301.70
Bid Quantity 900
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2260.00
91.30 -53.70 -37.03% 2258.10
Previous Close 145.00
Open 91.30
High 91.30
Low 91.30
Vol 300
Open Interest (OI) 13,800
Change in OI 0
Bid Price 49.40
Offer Price 110.95
Bid Quantity 5,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2280.00
86.50 -58.50 -40.34% 2262.90
Previous Close 145.00
Open 85.00
High 86.50
Low 74.15
Vol 2,400
Open Interest (OI) 12,600
Change in OI -1,500
Bid Price 83.60
Offer Price 103.10
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2340.00
41.00 -28.00 -40.58% 2308.40
Previous Close 69.00
Open 40.00
High 45.05
Low 32.05
Vol 2,28,300
Open Interest (OI) 39,900
Change in OI 9,900
Bid Price 38.70
Offer Price 44.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2600.00
1.40 -1.05 -42.86% 2348.00
Previous Close 2.45
Open 2.00
High 2.40
Low 1.40
Vol 1,44,300
Open Interest (OI) 1,58,100
Change in OI -47,400
Bid Price 1.40
Offer Price 1.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2360.00
29.95 -24.00 -44.49% 2319.45
Previous Close 53.95
Open 48.00
High 48.00
Low 23.80
Vol 4,06,800
Open Interest (OI) 54,000
Change in OI 27,900
Bid Price 29.95
Offer Price 32.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2640.00
1.00 -0.95 -48.72% 2348.40
Previous Close 1.95
Open 1.95
High 2.00
Low 0.90
Vol 13,200
Open Interest (OI) 16,200
Change in OI -3,600
Bid Price 0.95
Offer Price 1.05
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2540.00
2.05 -2.35 -53.41% 2347.35
Previous Close 4.40
Open 3.25
High 3.60
Low 1.65
Vol 1,59,300
Open Interest (OI) 95,100
Change in OI 7,800
Bid Price 1.20
Offer Price 2.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2580.00
1.30 -1.55 -54.39% 2348.10
Previous Close 2.85
Open 2.85
High 2.85
Low 1.30
Vol 22,800
Open Interest (OI) 19,800
Change in OI -3,300
Bid Price 1.30
Offer Price 1.85
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2380.00
21.00 -26.15 -55.46% 2328.40
Previous Close 47.15
Open 24.30
High 24.30
Low 17.00
Vol 2,98,500
Open Interest (OI) 40,500
Change in OI 8,400
Bid Price 20.85
Offer Price 21.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2520.00
2.55 -3.20 -55.65% 2346.85
Previous Close 5.75
Open 4.20
High 4.30
Low 2.25
Vol 2,07,900
Open Interest (OI) 1,04,400
Change in OI -8,700
Bid Price 2.55
Offer Price 3.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2480.00
4.40 -5.85 -57.07% 2345.00
Previous Close 10.25
Open 10.00
High 10.00
Low 3.80
Vol 2,18,700
Open Interest (OI) 1,09,800
Change in OI 7,500
Bid Price 4.00
Offer Price 4.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2460.00
5.90 -8.25 -58.30% 2343.50
Previous Close 14.15
Open 11.15
High 11.15
Low 4.95
Vol 2,92,500
Open Interest (OI) 1,69,500
Change in OI 25,500
Bid Price 5.25
Offer Price 7.85
Bid Quantity 2,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2500.00
3.25 -4.55 -58.33% 2346.15
Previous Close 7.80
Open 7.90
High 7.90
Low 2.80
Vol 6,06,000
Open Interest (OI) 5,28,900
Change in OI -15,900
Bid Price 3.25
Offer Price 3.30
Bid Quantity 2,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2400.00
14.50 -20.65 -58.75% 2334.90
Previous Close 35.15
Open 23.05
High 24.00
Low 12.05
Vol 8,88,600
Open Interest (OI) 2,74,800
Change in OI 12,000
Bid Price 14.05
Offer Price 14.50
Bid Quantity 300
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2320.00
50.00 -74.05 -59.69% 2299.40
Previous Close 124.05
Open 80.55
High 80.55
Low 43.50
Vol 9,900
Open Interest (OI) 28,500
Change in OI -300
Bid Price 47.50
Offer Price 57.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2420.00
9.90 -16.35 -62.29% 2339.50
Previous Close 26.25
Open 15.05
High 15.05
Low 8.75
Vol 3,29,100
Open Interest (OI) 97,500
Change in OI 44,100
Bid Price 9.00
Offer Price 10.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2560.00
1.30 -2.20 -62.86% 2348.10
Previous Close 3.50
Open 3.40
High 3.40
Low 1.30
Vol 62,700
Open Interest (OI) 72,900
Change in OI -7,500
Bid Price 1.30
Offer Price 1.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2440.00
7.15 -12.20 -63.05% 2342.25
Previous Close 19.35
Open 11.00
High 11.45
Low 6.50
Vol 3,08,400
Open Interest (OI) 1,09,800
Change in OI 8,100
Bid Price 7.05
Offer Price 8.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2620.00
2.00 -3.60 -64.29% 2347.40
Previous Close 5.60
Open 2.00
High 2.00
Low 2.00
Vol 1,200
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.45
Offer Price 2.20
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2120.00
1.25 -2.85 -69.51% 2348.15
Previous Close 4.10
Open 0.50
High 1.55
Low 0.05
Vol 1,800
Open Interest (OI) 900
Change in OI 0
Bid Price 1.05
Offer Price 2.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2800.00
0.35 -1.10 -75.86% 2349.05
Previous Close 1.45
Open 2.30
High 2.30
Low 0.35
Vol 8,100
Open Interest (OI) 40,200
Change in OI -3,300
Bid Price 0.35
Offer Price 0.65
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2680.00
0.90 -3.40 -79.07% 2348.50
Previous Close 4.30
Open 0.75
High 0.90
Low 0.75
Vol 1,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.95
Offer Price 1.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2360.00
110.00 33.10 43.04% 2239.40
Previous Close 76.90
Open 79.15
High 110.00
Low 78.40
Vol 13,500
Open Interest (OI) 11,100
Change in OI 0
Bid Price 75.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2200.00
23.00 5.60 32.18% 2326.40
Previous Close 17.40
Open 21.95
High 25.30
Low 19.15
Vol 75,900
Open Interest (OI) 49,800
Change in OI 16,200
Bid Price 20.15
Offer Price 21.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2300.00
48.05 11.65 32.01% 2301.35
Previous Close 36.40
Open 48.00
High 57.50
Low 45.60
Vol 57,900
Open Interest (OI) 56,700
Change in OI 14,100
Bid Price 48.20
Offer Price 48.80
Bid Quantity 900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2460.00
129.95 29.95 29.95% 2219.45
Previous Close 100.00
Open 129.95
High 129.95
Low 129.95
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 117.50
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2400.00
98.00 17.95 22.42% 2251.40
Previous Close 80.05
Open 107.55
High 109.00
Low 92.65
Vol 6,300
Open Interest (OI) 18,300
Change in OI 900
Bid Price 83.65
Offer Price 99.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2100.00
8.50 0.70 8.97% 2340.90
Previous Close 7.80
Open 8.00
High 9.95
Low 7.05
Vol 6,300
Open Interest (OI) 11,700
Change in OI 2,700
Bid Price 8.00
Offer Price 8.90
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2320.00
42.00 0.00 0.00% 2307.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 31.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE1900.00
15.00 0.00 0.00% 2334.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2160.00
16.35 0.00 0.00% 2333.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 8.75
Offer Price 18.60
Bid Quantity 5,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2000.00
5.10 -0.40 -7.27% 2344.30
Previous Close 5.50
Open 5.00
High 5.10
Low 5.00
Vol 600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 5.00
Offer Price 7.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2300.00
114.00 -35.00 -23.49% 2235.40
Previous Close 149.00
Open 110.00
High 114.00
Low 109.45
Vol 1,500
Open Interest (OI) 5,700
Change in OI 600
Bid Price 108.05
Offer Price 131.85
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2400.00
64.00 -26.00 -28.89% 2285.40
Previous Close 90.00
Open 70.00
High 70.35
Low 57.05
Vol 60,600
Open Interest (OI) 97,500
Change in OI 25,500
Bid Price 62.30
Offer Price 64.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2700.00
8.20 -3.65 -30.80% 2341.20
Previous Close 11.85
Open 10.10
High 10.10
Low 8.20
Vol 12,600
Open Interest (OI) 28,500
Change in OI 4,800
Bid Price 8.00
Offer Price 8.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2500.00
34.00 -15.50 -31.31% 2315.40
Previous Close 49.50
Open 35.05
High 40.00
Low 31.40
Vol 65,400
Open Interest (OI) 56,100
Change in OI 21,000
Bid Price 32.75
Offer Price 34.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2600.00
17.00 -8.95 -34.49% 2332.40
Previous Close 25.95
Open 18.00
High 19.00
Low 15.85
Vol 35,400
Open Interest (OI) 34,200
Change in OI 7,800
Bid Price 16.75
Offer Price 17.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2800.00
6.80 -4.20 -38.18% 2342.60
Previous Close 11.00
Open 9.00
High 9.00
Low 6.50
Vol 2,700
Open Interest (OI) 3,900
Change in OI 0
Bid Price 6.40
Offer Price 6.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2780.00
3.75 -17.55 -82.39% 2345.65
Previous Close 21.30
Open 3.75
High 3.75
Low 3.75
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 3.75
Offer Price 10.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-06-2021
OPTSTK
PE2300.00
60.00 1.65 2.83% 2289.40
Previous Close 58.35
Open 75.00
High 76.00
Low 60.00
Vol 5,400
Open Interest (OI) 12,900
Change in OI 2,700
Bid Price 68.20
Offer Price 74.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-06-2021
OPTSTK
CE2400.00
86.90 -3.05 -3.39% 2262.50
Previous Close 89.95
Open 80.65
High 86.90
Low 80.65
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-06-2021
OPTSTK
PE2200.00
37.00 -79.55 -68.25% 2312.40
Previous Close 116.55
Open 36.95
High 41.50
Low 36.95
Vol 3,000
Open Interest (OI) 1,800
Change in OI 0
Bid Price 30.05
Offer Price 37.95
Bid Quantity 300
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com