Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2179.65

Change	Change %
-118.85	-5.17%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

2179.25

Change	Change %
-118.90	-5.17%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE1900.00	51.00	1.15	2.31%	2128.65
Previous Close 49.85 Open 44.75 High 52.95 Low 40.05 Vol 68,400 Open Interest (OI) 42,600 Change in OI 0 Bid Price 49.00 Offer Price 51.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2100.00	107.60	1.75	1.65%	2072.05
Previous Close 105.85 Open 91.00 High 117.85 Low 77.70 Vol 1,61,400 Open Interest (OI) 61,200 Change in OI 0 Bid Price 107.15 Offer Price 108.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2000.00	73.00	0.70	0.97%	2106.65
Previous Close 72.30 Open 64.00 High 80.00 Low 61.00 Vol 1,49,700 Open Interest (OI) 78,000 Change in OI 0 Bid Price 70.00 Offer Price 73.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2300.00	209.10	0.90	0.43%	1970.55
Previous Close 208.20 Open 153.95 High 224.35 Low 143.10 Vol 80,700 Open Interest (OI) 19,500 Change in OI 0 Bid Price 204.05 Offer Price 221.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2400.00	60.00	0.25	0.42%	2119.65
Previous Close 59.75 Open 92.00 High 115.00 Low 56.30 Vol 1,78,200 Open Interest (OI) 72,900 Change in OI 0 Bid Price 58.00 Offer Price 60.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2180.00	141.35	0.45	0.32%	2038.30
Previous Close 140.90 Open 112.45 High 152.60 Low 108.50 Vol 27,300 Open Interest (OI) 7,800 Change in OI 0 Bid Price 136.05 Offer Price 154.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2160.00	131.70	0.35	0.27%	2047.95
Previous Close 131.35 Open 99.85 High 143.90 Low 99.85 Vol 46,800 Open Interest (OI) 9,300 Change in OI 0 Bid Price 106.80 Offer Price 132.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2120.00	114.10	0.20	0.18%	2065.55
Previous Close 113.90 Open 99.85 High 123.45 Low 99.85 Vol 9,000 Open Interest (OI) 3,300 Change in OI 0 Bid Price 102.30 Offer Price 149.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE1860.00	309.50	0.00	0.00%	1870.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 342.05 Offer Price 393.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE1860.00	58.00	0.00	0.00%	2121.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 22.55 Offer Price 65.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2420.00	80.00	0.00	0.00%	2099.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 29.20 Offer Price 76.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE1840.00	98.35	0.00	0.00%	2081.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 17.15 Offer Price 63.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2000.00	351.25	0.00	0.00%	1828.40
Previous Close 351.25 Open 338.50 High 351.25 Low 338.50 Vol 600 Open Interest (OI) 5,400 Change in OI 0 Bid Price 250.00 Offer Price 298.30 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2140.00	173.35	0.00	0.00%	2006.30
Previous Close 173.35 Open 173.65 High 173.65 Low 168.25 Vol 900 Open Interest (OI) 1,800 Change in OI 0 Bid Price 140.15 Offer Price 185.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE1800.00	225.00	0.00	0.00%	1954.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 391.35 Offer Price 444.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2060.00	152.15	0.00	0.00%	2027.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 191.65 Offer Price 240.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2060.00	99.00	0.00	0.00%	2080.65
Previous Close 99.00 Open 96.25 High 99.00 Low 72.50 Vol 2,400 Open Interest (OI) 5,100 Change in OI 0 Bid Price 73.45 Offer Price 113.20 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2380.00	66.95	0.00	0.00%	2112.70
Previous Close 66.95 Open 101.35 High 101.35 Low 66.95 Vol 2,400 Open Interest (OI) 1,200 Change in OI 0 Bid Price 38.45 Offer Price 81.35 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2480.00	41.05	0.00	0.00%	2138.60
Previous Close 41.05 Open 54.00 High 54.00 Low 41.05 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 23.25 Offer Price 55.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE1980.00	374.00	0.00	0.00%	1805.65
Previous Close 374.00 Open 374.00 High 374.00 Low 374.00 Vol 300 Open Interest (OI) 1,200 Change in OI 0 Bid Price 245.70 Offer Price 356.60 Bid Quantity 600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2080.00	217.55	0.00	0.00%	1962.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 175.85 Offer Price 227.55 Bid Quantity 1,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2080.00	103.50	0.00	0.00%	2076.15
Previous Close 103.50 Open 101.05 High 103.50 Low 99.75 Vol 2,100 Open Interest (OI) 4,500 Change in OI 0 Bid Price 88.65 Offer Price 118.70 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE1640.00	30.00	0.00	0.00%	2149.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 3.05 Offer Price 37.20 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE1880.00	157.80	0.00	0.00%	2021.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 32.20 Offer Price 80.60 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2240.00	173.80	0.00	0.00%	2005.85
Previous Close 173.80 Open 115.00 High 186.20 Low 115.00 Vol 42,300 Open Interest (OI) 3,900 Change in OI 0 Bid Price 168.20 Offer Price 181.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2160.00	157.05	0.00	0.00%	2022.60
Previous Close 157.05 Open 220.20 High 220.20 Low 147.60 Vol 4,800 Open Interest (OI) 2,700 Change in OI 0 Bid Price 128.85 Offer Price 168.10 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2100.00	195.85	0.00	0.00%	1983.80
Previous Close 195.85 Open 294.20 High 294.20 Low 177.70 Vol 15,300 Open Interest (OI) 24,900 Change in OI 0 Bid Price 186.20 Offer Price 195.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE1760.00	400.00	0.00	0.00%	1779.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 425.25 Offer Price 478.05 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2320.00	221.40	0.00	0.00%	1958.25
Previous Close 221.40 Open 168.60 High 221.40 Low 168.60 Vol 1,500 Open Interest (OI) 300 Change in OI 0 Bid Price 205.20 Offer Price 238.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE1920.00	250.00	0.00	0.00%	1929.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 292.50 Offer Price 346.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2120.00	182.95	0.00	0.00%	1996.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 159.65 Offer Price 205.90 Bid Quantity 1,500 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2360.00	72.95	0.00	0.00%	2106.70
Previous Close 72.95 Open 123.50 High 123.50 Low 66.45 Vol 11,400 Open Interest (OI) 4,200 Change in OI 0 Bid Price 65.05 Offer Price 89.55 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2040.00	335.25	0.00	0.00%	1844.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 206.85 Offer Price 260.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2040.00	113.75	0.00	0.00%	2065.90
Previous Close 113.75 Open 70.00 High 113.75 Low 70.00 Vol 1,200 Open Interest (OI) 1,800 Change in OI 0 Bid Price 69.40 Offer Price 113.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE1700.00	495.95	0.00	0.00%	1683.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 476.90 Offer Price 530.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2400.00	280.00	0.00	0.00%	1899.65
Previous Close 280.00 Open 240.00 High 280.00 Low 234.00 Vol 1,200 Open Interest (OI) 900 Change in OI 0 Bid Price 260.20 Offer Price 296.50 Bid Quantity 600 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE1960.00	399.35	0.00	0.00%	1780.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 267.65 Offer Price 316.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2020.00	110.00	0.00	0.00%	2069.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 63.05 Offer Price 106.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE1900.00	314.95	0.00	0.00%	1864.70
Previous Close 314.95 Open 314.95 High 314.95 Low 314.95 Vol 300 Open Interest (OI) 22,800 Change in OI 0 Bid Price 309.90 Offer Price 366.35 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2440.00	87.55	0.00	0.00%	2092.10
Previous Close 87.55 Open 87.55 High 87.55 Low 87.55 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 24.40 Offer Price 76.05 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2180.00	144.50	-0.10	-0.07%	2035.15
Previous Close 144.60 Open 195.75 High 196.10 Low 139.80 Vol 16,200 Open Interest (OI) 5,100 Change in OI 0 Bid Price 132.90 Offer Price 146.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2260.00	182.90	-0.20	-0.11%	1996.75
Previous Close 183.10 Open 139.35 High 193.40 Low 130.05 Vol 39,000 Open Interest (OI) 2,400 Change in OI 0 Bid Price 180.00 Offer Price 225.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2200.00	150.00	-0.25	-0.17%	2029.65
Previous Close 150.25 Open 115.05 High 164.35 Low 105.20 Vol 3,93,600 Open Interest (OI) 71,100 Change in OI 0 Bid Price 150.85 Offer Price 152.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2280.00	195.70	-0.95	-0.48%	1983.95
Previous Close 196.65 Open 146.00 High 204.25 Low 146.00 Vol 15,900 Open Interest (OI) 3,900 Change in OI 0 Bid Price 169.75 Offer Price 213.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2140.00	122.95	-0.65	-0.53%	2056.70
Previous Close 123.60 Open 97.40 High 134.25 Low 97.15 Vol 26,100 Open Interest (OI) 7,200 Change in OI 0 Bid Price 108.30 Offer Price 158.45 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2260.00	108.00	-0.70	-0.64%	2071.65
Previous Close 108.70 Open 174.00 High 185.05 Low 101.10 Vol 44,400 Open Interest (OI) 6,600 Change in OI 0 Bid Price 92.70 Offer Price 151.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2240.00	115.80	-0.80	-0.69%	2063.85
Previous Close 116.60 Open 189.15 High 189.15 Low 108.90 Vol 45,600 Open Interest (OI) 10,200 Change in OI 0 Bid Price 115.05 Offer Price 119.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2220.00	124.00	-1.10	-0.88%	2055.65
Previous Close 125.10 Open 203.35 High 203.35 Low 117.50 Vol 26,400 Open Interest (OI) 6,000 Change in OI 0 Bid Price 107.85 Offer Price 125.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2200.00	133.25	-1.40	-1.04%	2046.40
Previous Close 134.65 Open 200.00 High 225.80 Low 126.40 Vol 2,73,000 Open Interest (OI) 2,07,000 Change in OI 0 Bid Price 133.10 Offer Price 134.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2500.00	37.50	-0.40	-1.06%	2142.15
Previous Close 37.90 Open 57.00 High 75.00 Low 35.00 Vol 2,56,800 Open Interest (OI) 1,53,300 Change in OI 0 Bid Price 37.15 Offer Price 37.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE2220.00	160.40	-2.00	-1.23%	2019.25
Previous Close 162.40 Open 111.00 High 175.05 Low 111.00 Vol 60,900 Open Interest (OI) 5,700 Change in OI 0 Bid Price 145.95 Offer Price 165.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE1800.00	30.00	-0.40	-1.32%	2149.65
Previous Close 30.40 Open 36.95 High 37.65 Low 28.80 Vol 28,800 Open Interest (OI) 38,700 Change in OI 0 Bid Price 31.05 Offer Price 34.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2320.00	86.70	-1.20	-1.37%	2092.95
Previous Close 87.90 Open 143.10 High 154.00 Low 80.10 Vol 58,500 Open Interest (OI) 11,100 Change in OI 0 Bid Price 76.70 Offer Price 102.45 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2300.00	92.10	-3.10	-3.26%	2087.55
Previous Close 95.20 Open 143.95 High 167.50 Low 87.25 Vol 4,06,800 Open Interest (OI) 1,38,900 Change in OI 0 Bid Price 92.00 Offer Price 97.35 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2340.00	75.15	-4.00	-5.05%	2104.50
Previous Close 79.15 Open 121.50 High 143.60 Low 73.25 Vol 62,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 73.60 Offer Price 94.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK PE1700.00	17.00	-1.20	-6.59%	2162.65
Previous Close 18.20 Open 24.95 High 24.95 Low 17.00 Vol 12,000 Open Interest (OI) 12,900 Change in OI 0 Bid Price 16.50 Offer Price 18.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-04-2020	OPTSTK CE2280.00	83.80	-15.95	-15.99%	2095.85
Previous Close 99.75 Open 147.80 High 174.15 Low 83.80 Vol 80,100 Open Interest (OI) 21,900 Change in OI 0 Bid Price 80.45 Offer Price 100.60 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2300.00	195.00	0.00	0.00%	1984.65
Previous Close 195.00 Open 195.00 High 195.00 Low 195.00 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2360.00	112.25	0.00	0.00%	2067.40
Previous Close 112.25 Open 112.25 High 112.25 Low 112.25 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 510.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2380.00	110.00	0.00	0.00%	2069.65
Previous Close 110.00 Open 110.00 High 110.00 Low 110.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

12.95% 87.05%

Recovery from Intraday Low Fall from Intrday High

11.76% 88.24%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites