Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2397.45
Change Change %
-39.20 -1.61%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
2393.15
Change Change %
-33.10 -1.36%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2800.00
2.00 0.55 37.93% 2395.45
Previous Close 1.45
Open 2.25
High 2.25
Low 0.80
Vol 13,200
Open Interest (OI) 43,500
Change in OI 0
Bid Price 1.00
Offer Price 1.80
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2300.00
8.10 0.85 11.72% 2389.35
Previous Close 7.25
Open 5.55
High 8.10
Low 3.55
Vol 2,90,400
Open Interest (OI) 1,55,100
Change in OI 0
Bid Price 7.80
Offer Price 8.10
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2240.00
4.00 0.40 11.11% 2393.45
Previous Close 3.60
Open 2.05
High 4.00
Low 2.05
Vol 11,400
Open Interest (OI) 44,700
Change in OI 0
Bid Price 2.50
Offer Price 4.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2320.00
10.55 1.00 10.47% 2386.90
Previous Close 9.55
Open 7.40
High 11.05
Low 5.00
Vol 83,400
Open Interest (OI) 33,900
Change in OI 0
Bid Price 6.70
Offer Price 14.70
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2700.00
1.65 0.15 10.00% 2395.80
Previous Close 1.50
Open 2.15
High 2.25
Low 1.40
Vol 49,800
Open Interest (OI) 1,00,200
Change in OI 0
Bid Price 1.60
Offer Price 1.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2220.00
3.00 0.25 9.09% 2394.45
Previous Close 2.75
Open 2.50
High 3.00
Low 2.10
Vol 12,600
Open Interest (OI) 39,000
Change in OI 0
Bid Price 2.35
Offer Price 3.75
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2200.00
2.50 0.20 8.70% 2394.95
Previous Close 2.30
Open 2.25
High 2.50
Low 1.95
Vol 83,700
Open Interest (OI) 1,28,400
Change in OI 0
Bid Price 2.10
Offer Price 3.00
Bid Quantity 300
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2280.00
5.85 0.45 8.33% 2391.60
Previous Close 5.40
Open 6.00
High 6.00
Low 2.35
Vol 73,200
Open Interest (OI) 39,900
Change in OI 0
Bid Price 5.35
Offer Price 11.00
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2640.00
2.10 0.15 7.69% 2395.35
Previous Close 1.95
Open 2.90
High 3.00
Low 1.65
Vol 24,900
Open Interest (OI) 19,800
Change in OI 0
Bid Price 1.60
Offer Price 4.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2540.00
4.70 0.30 6.82% 2392.75
Previous Close 4.40
Open 9.40
High 10.50
Low 3.75
Vol 1,84,800
Open Interest (OI) 87,300
Change in OI 0
Bid Price 4.55
Offer Price 6.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2260.00
4.45 0.15 3.49% 2393.00
Previous Close 4.30
Open 2.05
High 4.50
Low 1.75
Vol 39,000
Open Interest (OI) 50,700
Change in OI 0
Bid Price 2.10
Offer Price 12.85
Bid Quantity 1,200
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2340.00
13.90 0.40 2.96% 2383.55
Previous Close 13.50
Open 7.25
High 15.50
Low 6.75
Vol 2,06,100
Open Interest (OI) 59,100
Change in OI 0
Bid Price 13.45
Offer Price 15.00
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2300.00
107.15 1.85 1.76% 2290.30
Previous Close 105.30
Open 141.50
High 150.50
Low 100.50
Vol 9,300
Open Interest (OI) 1,62,600
Change in OI 0
Bid Price 104.45
Offer Price 110.15
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2360.00
18.60 0.25 1.36% 2378.85
Previous Close 18.35
Open 12.80
High 21.35
Low 9.75
Vol 1,58,400
Open Interest (OI) 48,600
Change in OI 0
Bid Price 18.15
Offer Price 20.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2520.00
5.80 0.05 0.87% 2391.65
Previous Close 5.75
Open 12.15
High 14.10
Low 5.05
Vol 1,39,500
Open Interest (OI) 1,13,100
Change in OI 0
Bid Price 5.05
Offer Price 6.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2400.00
34.05 0.25 0.74% 2363.40
Previous Close 33.80
Open 25.00
High 39.40
Low 19.05
Vol 5,04,300
Open Interest (OI) 1,15,500
Change in OI 0
Bid Price 32.50
Offer Price 34.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2820.00
560.00 0.00 0.00% 1837.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 371.10
Offer Price 464.55
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE1660.00
760.00 0.00 0.00% 1637.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 681.60
Offer Price 837.60
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2280.00
145.00 0.00 0.00% 2252.45
Previous Close 145.00
Open 160.00
High 160.00
Low 145.00
Vol 600
Open Interest (OI) 14,100
Change in OI 0
Bid Price 121.40
Offer Price 133.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2140.00
2.50 0.00 0.00% 2394.95
Previous Close 2.50
Open 1.60
High 2.50
Low 1.60
Vol 900
Open Interest (OI) 69,300
Change in OI 0
Bid Price 1.60
Offer Price 3.90
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2520.00
100.00 0.00 0.00% 2297.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 123.50
Offer Price 129.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE1620.00
630.00 0.00 0.00% 1767.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 716.95
Offer Price 883.20
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2480.00
81.05 0.00 0.00% 2316.40
Previous Close 81.05
Open 61.40
High 81.05
Low 61.40
Vol 1,800
Open Interest (OI) 30,600
Change in OI 0
Bid Price 86.75
Offer Price 94.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2180.00
1.65 0.00 0.00% 2395.80
Previous Close 1.65
Open 2.15
High 2.35
Low 1.65
Vol 7,500
Open Interest (OI) 34,500
Change in OI 0
Bid Price 1.70
Offer Price 3.60
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2340.00
69.00 0.00 0.00% 2328.45
Previous Close 69.00
Open 69.00
High 69.00
Low 69.00
Vol 600
Open Interest (OI) 30,000
Change in OI 0
Bid Price 70.45
Offer Price 77.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2680.00
4.30 0.00 0.00% 2393.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.20
Offer Price 1.85
Bid Quantity 5,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2240.00
162.20 0.00 0.00% 2235.25
Previous Close 162.20
Open 204.80
High 204.80
Low 162.20
Vol 600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 157.35
Offer Price 179.95
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2160.00
1.65 0.00 0.00% 2395.80
Previous Close 1.65
Open 1.65
High 1.65
Low 1.65
Vol 300
Open Interest (OI) 35,700
Change in OI 0
Bid Price 1.70
Offer Price 3.00
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2100.00
360.00 0.00 0.00% 2037.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 263.55
Offer Price 307.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2100.00
1.75 0.00 0.00% 2395.70
Previous Close 1.75
Open 2.35
High 2.35
Low 1.60
Vol 3,300
Open Interest (OI) 1,02,600
Change in OI 0
Bid Price 1.55
Offer Price 2.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2320.00
124.05 0.00 0.00% 2273.40
Previous Close 124.05
Open 116.10
High 124.05
Low 116.10
Vol 600
Open Interest (OI) 28,800
Change in OI 0
Bid Price 80.55
Offer Price 117.15
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2620.00
5.60 0.00 0.00% 2391.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 1.15
Offer Price 6.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2840.00
2.00 0.00 0.00% 2395.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2660.00
1.25 0.00 0.00% 2396.20
Previous Close 1.25
Open 2.05
High 2.80
Low 1.25
Vol 5,100
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.20
Offer Price 3.00
Bid Quantity 5,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2600.00
2.45 0.00 0.00% 2395.00
Previous Close 2.45
Open 4.65
High 4.80
Low 2.00
Vol 2,46,900
Open Interest (OI) 2,05,500
Change in OI 0
Bid Price 2.30
Offer Price 2.55
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2600.00
147.00 0.00 0.00% 2250.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 198.00
Offer Price 239.35
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2120.00
4.10 0.00 0.00% 2393.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.75
Offer Price 3.00
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2360.00
53.95 0.00 0.00% 2343.50
Previous Close 53.95
Open 78.75
High 78.75
Low 53.95
Vol 1,500
Open Interest (OI) 26,100
Change in OI 0
Bid Price 54.10
Offer Price 63.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2860.00
2.00 0.00 0.00% 2395.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE1940.00
1.00 0.00 0.00% 2396.45
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2200.00
196.05 0.00 0.00% 2201.40
Previous Close 196.05
Open 221.75
High 221.75
Low 196.05
Vol 1,500
Open Interest (OI) 33,600
Change in OI 0
Bid Price 178.95
Offer Price 204.80
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2220.00
231.35 0.00 0.00% 2166.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 146.75
Offer Price 189.55
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2260.00
145.00 0.00 0.00% 2252.45
Previous Close 145.00
Open 168.75
High 170.80
Low 145.00
Vol 900
Open Interest (OI) 13,800
Change in OI 0
Bid Price 109.45
Offer Price 154.20
Bid Quantity 5,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2560.00
3.50 0.00 0.00% 2393.95
Previous Close 3.50
Open 4.45
High 7.85
Low 2.90
Vol 91,200
Open Interest (OI) 80,400
Change in OI 0
Bid Price 3.70
Offer Price 6.10
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2560.00
129.00 0.00 0.00% 2268.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 159.40
Offer Price 201.15
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE1900.00
1.05 0.00 0.00% 2396.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 0.30
Offer Price 0.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2540.00
109.20 0.00 0.00% 2288.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 141.70
Offer Price 183.10
Bid Quantity 1,200
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2480.00
10.20 -0.05 -0.49% 2387.25
Previous Close 10.25
Open 19.25
High 26.00
Low 5.95
Vol 3,35,700
Open Interest (OI) 1,02,300
Change in OI 0
Bid Price 10.00
Offer Price 10.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2380.00
25.00 -0.15 -0.60% 2372.45
Previous Close 25.15
Open 17.15
High 28.90
Low 14.00
Vol 1,62,600
Open Interest (OI) 46,800
Change in OI 0
Bid Price 25.25
Offer Price 26.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2420.00
25.95 -0.30 -1.14% 2371.50
Previous Close 26.25
Open 45.00
High 55.00
Low 22.65
Vol 2,04,300
Open Interest (OI) 53,400
Change in OI 0
Bid Price 23.90
Offer Price 25.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2580.00
2.80 -0.05 -1.75% 2394.65
Previous Close 2.85
Open 4.95
High 6.10
Low 2.30
Vol 1,33,500
Open Interest (OI) 23,100
Change in OI 0
Bid Price 2.60
Offer Price 3.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2440.00
19.00 -0.35 -1.81% 2378.45
Previous Close 19.35
Open 36.00
High 44.00
Low 16.65
Vol 3,44,100
Open Interest (OI) 1,01,700
Change in OI 0
Bid Price 17.00
Offer Price 19.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2500.00
7.65 -0.15 -1.92% 2389.80
Previous Close 7.80
Open 19.05
High 19.50
Low 6.60
Vol 8,51,100
Open Interest (OI) 5,44,800
Change in OI 0
Bid Price 7.65
Offer Price 7.80
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2460.00
70.60 -1.75 -2.42% 2326.85
Previous Close 72.35
Open 48.10
High 80.75
Low 44.80
Vol 48,900
Open Interest (OI) 41,400
Change in OI 0
Bid Price 70.65
Offer Price 86.05
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2380.00
46.00 -1.15 -2.44% 2351.45
Previous Close 47.15
Open 82.85
High 82.85
Low 42.00
Vol 4,800
Open Interest (OI) 32,100
Change in OI 0
Bid Price 40.95
Offer Price 48.50
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2500.00
105.55 -3.85 -3.52% 2291.90
Previous Close 109.40
Open 71.95
High 112.50
Low 71.95
Vol 4,800
Open Interest (OI) 20,700
Change in OI 0
Bid Price 104.95
Offer Price 111.20
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2420.00
43.15 -1.85 -4.11% 2354.30
Previous Close 45.00
Open 32.00
High 51.00
Low 25.85
Vol 1,36,200
Open Interest (OI) 28,500
Change in OI 0
Bid Price 44.05
Offer Price 48.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2400.00
33.00 -2.15 -6.12% 2364.45
Previous Close 35.15
Open 60.95
High 68.75
Low 30.45
Vol 2,18,700
Open Interest (OI) 2,62,800
Change in OI 0
Bid Price 32.25
Offer Price 34.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2000.00
0.65 -0.05 -7.14% 2396.80
Previous Close 0.70
Open 1.20
High 1.20
Low 0.25
Vol 3,600
Open Interest (OI) 56,700
Change in OI 0
Bid Price 0.30
Offer Price 0.80
Bid Quantity 1,500
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
PE2440.00
56.00 -4.70 -7.74% 2341.45
Previous Close 60.70
Open 41.65
High 64.95
Low 34.85
Vol 92,700
Open Interest (OI) 21,000
Change in OI 0
Bid Price 42.55
Offer Price 71.25
Bid Quantity 900
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-04-2021
OPTSTK
CE2460.00
11.65 -2.50 -17.67% 2385.80
Previous Close 14.15
Open 31.20
High 34.00
Low 11.65
Vol 3,60,900
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 11.60
Offer Price 14.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2200.00
18.00 0.60 3.45% 2379.45
Previous Close 17.40
Open 16.00
High 18.40
Low 12.60
Vol 20,700
Open Interest (OI) 33,600
Change in OI 0
Bid Price 17.00
Offer Price 19.10
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2300.00
37.00 0.60 1.65% 2360.45
Previous Close 36.40
Open 26.95
High 39.50
Low 26.95
Vol 57,600
Open Interest (OI) 42,600
Change in OI 0
Bid Price 35.10
Offer Price 37.00
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2700.00
12.00 0.15 1.27% 2385.45
Previous Close 11.85
Open 18.00
High 19.65
Low 11.50
Vol 18,300
Open Interest (OI) 23,700
Change in OI 0
Bid Price 10.50
Offer Price 13.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2320.00
42.00 0.00 0.00% 2355.45
Previous Close 42.00
Open 42.00
High 42.00
Low 42.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 26.30
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2800.00
11.00 0.00 0.00% 2386.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 5.60
Offer Price 8.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2000.00
5.00 0.00 0.00% 2392.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 2.65
Offer Price 6.80
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2400.00
90.00 0.00 0.00% 2307.45
Previous Close 90.00
Open 105.00
High 106.25
Low 84.00
Vol 11,400
Open Interest (OI) 72,000
Change in OI 0
Bid Price 83.00
Offer Price 89.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2460.00
100.00 0.00 0.00% 2297.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 182.85
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE1900.00
15.00 0.00 0.00% 2382.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2160.00
16.35 0.00 0.00% 2381.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2300.00
149.00 0.00 0.00% 2248.45
Previous Close 149.00
Open 120.00
High 149.00
Low 120.00
Vol 600
Open Interest (OI) 5,100
Change in OI 0
Bid Price 130.90
Offer Price 150.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2100.00
7.80 0.00 0.00% 2389.65
Previous Close 7.80
Open 7.85
High 7.85
Low 4.50
Vol 2,400
Open Interest (OI) 9,000
Change in OI 0
Bid Price 6.95
Offer Price 7.85
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2780.00
21.30 0.00 0.00% 2376.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
PE2400.00
79.90 -0.15 -0.19% 2317.55
Previous Close 80.05
Open 60.00
High 80.90
Low 60.00
Vol 14,400
Open Interest (OI) 17,400
Change in OI 0
Bid Price 70.05
Offer Price 99.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2600.00
25.55 -0.40 -1.54% 2371.90
Previous Close 25.95
Open 35.90
High 36.90
Low 25.00
Vol 32,400
Open Interest (OI) 26,400
Change in OI 0
Bid Price 23.40
Offer Price 32.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-05-2021
OPTSTK
CE2500.00
45.25 -4.25 -8.59% 2352.20
Previous Close 49.50
Open 66.45
High 66.45
Low 45.25
Vol 40,500
Open Interest (OI) 35,100
Change in OI 0
Bid Price 45.25
Offer Price 49.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-06-2021
OPTSTK
PE2300.00
58.00 -0.35 -0.60% 2339.45
Previous Close 58.35
Open 52.00
High 59.00
Low 50.00
Vol 10,500
Open Interest (OI) 10,200
Change in OI 0
Bid Price 55.50
Offer Price 58.00
Bid Quantity 900
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com