Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2087.60

Change	Change %
-33.00	-1.56%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

2087.20

Change	Change %
-33.10	-1.56%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1880.00	8.85	5.20	142.47%	2078.75
Previous Close 3.65 Open 8.85 High 8.85 Low 8.85 Vol 300 Open Interest (OI) 17,400 Change in OI 0 Bid Price 3.05 Offer Price 8.50 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1940.00	14.90	4.60	44.66%	2072.70
Previous Close 10.30 Open 11.00 High 19.10 Low 11.00 Vol 6,600 Open Interest (OI) 27,600 Change in OI 1,200 Bid Price 12.45 Offer Price 16.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1900.00	8.65	2.60	42.98%	2078.95
Previous Close 6.05 Open 6.00 High 9.50 Low 6.00 Vol 2,70,900 Open Interest (OI) 4,72,200 Change in OI 8,400 Bid Price 7.60 Offer Price 8.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1980.00	23.05	6.35	38.02%	2064.55
Previous Close 16.70 Open 21.00 High 24.75 Low 20.10 Vol 6,000 Open Interest (OI) 20,700 Change in OI 1,800 Bid Price 20.25 Offer Price 22.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1960.00	18.05	4.70	35.21%	2069.55
Previous Close 13.35 Open 15.00 High 19.10 Low 13.80 Vol 1,12,800 Open Interest (OI) 68,400 Change in OI 3,300 Bid Price 16.40 Offer Price 18.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2040.00	41.85	9.70	30.17%	2045.75
Previous Close 32.15 Open 34.40 High 44.45 Low 33.70 Vol 1,02,300 Open Interest (OI) 64,800 Change in OI -5,100 Bid Price 41.35 Offer Price 42.20 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2000.00	27.15	6.25	29.90%	2060.45
Previous Close 20.90 Open 17.10 High 29.85 Low 17.10 Vol 2,97,900 Open Interest (OI) 3,26,100 Change in OI 36,900 Bid Price 25.35 Offer Price 27.20 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2020.00	33.70	7.75	29.87%	2053.90
Previous Close 25.95 Open 26.60 High 36.75 Low 26.60 Vol 80,700 Open Interest (OI) 25,800 Change in OI 1,200 Bid Price 33.60 Offer Price 34.45 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2080.00	61.60	13.90	29.14%	2026.00
Previous Close 47.70 Open 49.70 High 64.30 Low 48.75 Vol 1,35,600 Open Interest (OI) 56,400 Change in OI 9,600 Bid Price 59.25 Offer Price 62.40 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2060.00	50.80	11.40	28.93%	2036.80
Previous Close 39.40 Open 39.45 High 53.80 Low 39.45 Vol 1,32,600 Open Interest (OI) 63,000 Change in OI 11,700 Bid Price 50.30 Offer Price 51.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2120.00	86.60	18.65	27.45%	2001.00
Previous Close 67.95 Open 71.50 High 87.60 Low 69.05 Vol 9,900 Open Interest (OI) 18,000 Change in OI 2,700 Bid Price 83.90 Offer Price 87.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2140.00	99.50	20.50	25.95%	1988.10
Previous Close 79.00 Open 83.45 High 99.50 Low 83.45 Vol 5,700 Open Interest (OI) 13,500 Change in OI 1,500 Bid Price 96.80 Offer Price 101.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2100.00	70.45	13.65	24.03%	2017.15
Previous Close 56.80 Open 56.75 High 76.50 Low 55.55 Vol 1,57,200 Open Interest (OI) 1,18,500 Change in OI 3,600 Bid Price 70.95 Offer Price 77.35 Bid Quantity 300 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2200.00	144.80	26.55	22.45%	1942.80
Previous Close 118.25 Open 127.70 High 144.80 Low 127.70 Vol 1,800 Open Interest (OI) 15,900 Change in OI 600 Bid Price 140.40 Offer Price 143.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1920.00	11.00	1.75	18.92%	2076.60
Previous Close 9.25 Open 11.00 High 11.00 Low 8.00 Vol 1,800 Open Interest (OI) 14,700 Change in OI 900 Bid Price 8.00 Offer Price 16.90 Bid Quantity 900 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2160.00	108.45	15.65	16.86%	1979.15
Previous Close 92.80 Open 108.50 High 108.50 Low 108.45 Vol 600 Open Interest (OI) 6,300 Change in OI 300 Bid Price 109.55 Offer Price 115.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1800.00	3.30	0.20	6.45%	2084.30
Previous Close 3.10 Open 3.45 High 4.50 Low 3.30 Vol 20,100 Open Interest (OI) 3,38,400 Change in OI -4,200 Bid Price 3.30 Offer Price 4.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1860.00	234.85	0.00	0.00%	1852.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 209.80 Offer Price 229.65 Bid Quantity 3,300 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1860.00	4.00	0.00	0.00%	2083.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,900 Change in OI 0 Bid Price 3.00 Offer Price 12.95 Bid Quantity 300 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2280.00	290.00	0.00	0.00%	1797.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 205.55 Offer Price 220.25 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1800.00	268.60	0.00	0.00%	1819.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 267.90 Offer Price 284.25 Bid Quantity 3,900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2380.00	6.00	0.00	0.00%	2081.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 3.10 Offer Price 10.85 Bid Quantity 9,000 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2180.00	220.00	0.00	0.00%	1867.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 117.95 Offer Price 136.40 Bid Quantity 3,300 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1880.00	153.45	0.00	0.00%	1934.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 191.10 Offer Price 216.05 Bid Quantity 2,400 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1780.00	1.05	0.00	0.00%	2086.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 1.00 Offer Price 4.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2340.00	252.45	0.00	0.00%	1835.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 257.20 Offer Price 280.85 Bid Quantity 2,700 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2240.00	145.65	0.00	0.00%	1941.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 172.70 Offer Price 180.35 Bid Quantity 1,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2640.00	6.95	0.00	0.00%	2080.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 5.05 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2300.00	195.40	0.00	0.00%	1892.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 221.85 Offer Price 245.55 Bid Quantity 2,400 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1760.00	1.25	0.00	0.00%	2086.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 1.30 Offer Price 2.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2320.00	239.10	0.00	0.00%	1848.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 238.30 Offer Price 254.35 Bid Quantity 3,300 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2360.00	10.00	0.00	0.00%	2077.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,900 Change in OI 0 Bid Price 2.70 Offer Price 9.95 Bid Quantity 5,100 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1940.00	179.00	0.00	0.00%	1908.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 144.90 Offer Price 161.45 Bid Quantity 3,000 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2400.00	412.85	0.00	0.00%	1674.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 315.10 Offer Price 337.80 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2220.00	265.05	0.00	0.00%	1822.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 155.50 Offer Price 162.90 Bid Quantity 3,300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2260.00	272.00	0.00	0.00%	1815.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 185.50 Offer Price 200.10 Bid Quantity 5,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2500.00	495.00	0.00	0.00%	1592.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 404.80 Offer Price 440.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2600.00	1.70	-0.05	-2.86%	2085.90
Previous Close 1.75 Open 1.60 High 2.00 Low 1.50 Vol 5,700 Open Interest (OI) 26,400 Change in OI 2,700 Bid Price 1.75 Offer Price 1.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1960.00	139.00	-21.55	-13.42%	1948.60
Previous Close 160.55 Open 142.00 High 144.00 Low 138.00 Vol 1,200 Open Interest (OI) 8,700 Change in OI -300 Bid Price 135.10 Offer Price 141.65 Bid Quantity 300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1900.00	186.25	-29.80	-13.79%	1901.35
Previous Close 216.05 Open 200.40 High 200.40 Low 186.25 Vol 1,800 Open Interest (OI) 6,000 Change in OI 600 Bid Price 186.75 Offer Price 202.25 Bid Quantity 300 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1980.00	124.45	-24.35	-16.36%	1963.15
Previous Close 148.80 Open 140.00 High 140.00 Low 123.00 Vol 900 Open Interest (OI) 8,700 Change in OI 0 Bid Price 121.55 Offer Price 125.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2020.00	90.40	-18.20	-16.76%	1997.20
Previous Close 108.60 Open 100.25 High 104.15 Low 90.40 Vol 3,900 Open Interest (OI) 21,900 Change in OI 1,500 Bid Price 91.80 Offer Price 95.00 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2000.00	107.50	-22.70	-17.43%	1980.10
Previous Close 130.20 Open 136.00 High 136.00 Low 104.00 Vol 36,600 Open Interest (OI) 1,60,500 Change in OI 6,300 Bid Price 107.20 Offer Price 108.95 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2500.00	2.80	-0.65	-18.84%	2084.80
Previous Close 3.45 Open 3.05 High 3.25 Low 2.65 Vol 69,900 Open Interest (OI) 1,68,900 Change in OI 14,700 Bid Price 2.80 Offer Price 2.95 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2060.00	71.90	-16.85	-18.99%	2015.70
Previous Close 88.75 Open 110.00 High 110.00 Low 68.60 Vol 14,400 Open Interest (OI) 35,700 Change in OI 3,000 Bid Price 68.50 Offer Price 72.50 Bid Quantity 2,700 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2100.00	53.00	-12.85	-19.51%	2034.60
Previous Close 65.85 Open 63.05 High 65.10 Low 50.50 Vol 6,29,700 Open Interest (OI) 5,82,900 Change in OI 52,200 Bid Price 52.50 Offer Price 53.00 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2040.00	82.00	-20.00	-19.61%	2005.60
Previous Close 102.00 Open 94.75 High 94.75 Low 80.00 Vol 6,900 Open Interest (OI) 26,400 Change in OI -1,800 Bid Price 81.80 Offer Price 83.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2300.00	10.90	-2.80	-20.44%	2076.70
Previous Close 13.70 Open 13.10 High 14.15 Low 10.55 Vol 2,98,200 Open Interest (OI) 3,36,600 Change in OI 47,400 Bid Price 10.30 Offer Price 10.75 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2080.00	61.00	-15.90	-20.68%	2026.60
Previous Close 76.90 Open 73.10 High 73.10 Low 59.00 Vol 61,200 Open Interest (OI) 39,600 Change in OI 13,500 Bid Price 61.00 Offer Price 62.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2240.00	17.50	-4.60	-20.81%	2070.10
Previous Close 22.10 Open 20.00 High 21.90 Low 17.00 Vol 29,400 Open Interest (OI) 39,000 Change in OI 7,500 Bid Price 15.05 Offer Price 17.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2140.00	38.50	-10.25	-21.03%	2049.10
Previous Close 48.75 Open 49.75 High 51.50 Low 37.00 Vol 2,75,100 Open Interest (OI) 1,24,500 Change in OI 8,400 Bid Price 38.25 Offer Price 39.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2180.00	27.95	-7.45	-21.05%	2059.65
Previous Close 35.40 Open 29.30 High 34.30 Low 26.90 Vol 1,02,600 Open Interest (OI) 35,100 Change in OI -2,100 Bid Price 24.55 Offer Price 30.95 Bid Quantity 1,800 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2160.00	32.75	-8.80	-21.18%	2054.85
Previous Close 41.55 Open 42.05 High 42.05 Low 31.70 Vol 2,34,300 Open Interest (OI) 1,35,900 Change in OI 10,500 Bid Price 32.65 Offer Price 33.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2120.00	44.65	-12.20	-21.46%	2042.95
Previous Close 56.85 Open 57.00 High 57.80 Low 43.40 Vol 1,86,300 Open Interest (OI) 1,41,300 Change in OI 9,900 Bid Price 44.65 Offer Price 45.35 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2200.00	23.25	-6.70	-22.37%	2064.35
Previous Close 29.95 Open 30.00 High 30.45 Low 22.80 Vol 8,94,300 Open Interest (OI) 8,38,500 Change in OI 1,39,800 Bid Price 23.25 Offer Price 23.65 Bid Quantity 2,400 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2260.00	14.75	-4.25	-22.37%	2072.85
Previous Close 19.00 Open 19.00 High 19.00 Low 13.95 Vol 28,200 Open Interest (OI) 44,700 Change in OI 3,300 Bid Price 14.20 Offer Price 15.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2220.00	20.10	-6.20	-23.57%	2067.50
Previous Close 26.30 Open 25.00 High 25.50 Low 19.85 Vol 74,700 Open Interest (OI) 30,900 Change in OI 4,200 Bid Price 18.85 Offer Price 19.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2400.00	5.00	-1.75	-25.93%	2082.60
Previous Close 6.75 Open 6.65 High 6.85 Low 5.00 Vol 1,08,300 Open Interest (OI) 1,47,900 Change in OI 27,300 Bid Price 4.95 Offer Price 5.00 Bid Quantity 300 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2340.00	7.60	-2.90	-27.62%	2080.00
Previous Close 10.50 Open 9.90 High 10.00 Low 7.10 Vol 2,100 Open Interest (OI) 8,400 Change in OI 1,200 Bid Price 7.60 Offer Price 9.40 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2320.00	8.00	-331.55	-97.64%	2079.60
Previous Close 339.55 Open 8.00 High 8.00 Low 2.05 Vol 1,200 Open Interest (OI) 900 Change in OI 0 Bid Price 8.00 Offer Price 10.10 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK PE1900.00	36.45	4.65	14.62%	2051.15
Previous Close 31.80 Open 36.45 High 36.45 Low 36.00 Vol 1,500 Open Interest (OI) 7,200 Change in OI 900 Bid Price 27.40 Offer Price 40.45 Bid Quantity 4,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK PE2000.00	64.45	4.45	7.42%	2023.15
Previous Close 60.00 Open 42.40 High 67.95 Low 42.40 Vol 3,300 Open Interest (OI) 4,200 Change in OI 1,200 Bid Price 63.85 Offer Price 68.95 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK PE2120.00	110.00	0.00	0.00%	1977.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 106.55 Offer Price 135.20 Bid Quantity 5,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2040.00	157.00	0.00	0.00%	1930.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,300 Change in OI 0 Bid Price 117.15 Offer Price 148.20 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE1940.00	220.35	0.00	0.00%	1867.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 181.70 Offer Price 214.90 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2000.00	176.75	0.00	0.00%	1910.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 148.15 Offer Price 160.05 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2140.00	89.00	0.00	0.00%	1998.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 72.15 Offer Price 102.05 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2060.00	132.10	0.00	0.00%	1955.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 106.00 Offer Price 137.05 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2020.00	140.25	0.00	0.00%	1947.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 128.85 Offer Price 160.85 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2080.00	108.25	0.00	0.00%	1979.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 95.40 Offer Price 126.15 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK PE1780.00	14.90	0.00	0.00%	2072.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 1.05 Offer Price 35.40 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2100.00	99.00	-14.40	-12.70%	1988.60
Previous Close 113.40 Open 112.30 High 112.30 Low 99.00 Vol 900 Open Interest (OI) 2,400 Change in OI 0 Bid Price 96.10 Offer Price 107.20 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2200.00	64.00	-18.00	-21.95%	2023.60
Previous Close 82.00 Open 63.95 High 64.00 Low 63.00 Vol 2,700 Open Interest (OI) 4,800 Change in OI 0 Bid Price 58.60 Offer Price 67.70 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2500.00	2.20	-28.20	-92.76%	2085.40
Previous Close 30.40 Open 2.20 High 2.20 Low 2.20 Vol 300 Open Interest (OI) 1,800 Change in OI 0 Bid Price 8.00 Offer Price 18.00 Bid Quantity 1,500 Offer Quantity 1,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

6.05% 93.95%

Recovery from Intraday Low Fall from Intrday High

4.89% 95.11%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites