Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2179.65
Change Change %
-118.85 -5.17%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
2179.25
Change Change %
-118.90 -5.17%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1900.00
51.00 1.15 2.31% 2128.65
Previous Close 49.85
Open 44.75
High 52.95
Low 40.05
Vol 68,400
Open Interest (OI) 42,600
Change in OI 0
Bid Price 49.00
Offer Price 51.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2100.00
107.60 1.75 1.65% 2072.05
Previous Close 105.85
Open 91.00
High 117.85
Low 77.70
Vol 1,61,400
Open Interest (OI) 61,200
Change in OI 0
Bid Price 107.15
Offer Price 108.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2000.00
73.00 0.70 0.97% 2106.65
Previous Close 72.30
Open 64.00
High 80.00
Low 61.00
Vol 1,49,700
Open Interest (OI) 78,000
Change in OI 0
Bid Price 70.00
Offer Price 73.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2300.00
209.10 0.90 0.43% 1970.55
Previous Close 208.20
Open 153.95
High 224.35
Low 143.10
Vol 80,700
Open Interest (OI) 19,500
Change in OI 0
Bid Price 204.05
Offer Price 221.00
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2400.00
60.00 0.25 0.42% 2119.65
Previous Close 59.75
Open 92.00
High 115.00
Low 56.30
Vol 1,78,200
Open Interest (OI) 72,900
Change in OI 0
Bid Price 58.00
Offer Price 60.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2180.00
141.35 0.45 0.32% 2038.30
Previous Close 140.90
Open 112.45
High 152.60
Low 108.50
Vol 27,300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 136.05
Offer Price 154.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2160.00
131.70 0.35 0.27% 2047.95
Previous Close 131.35
Open 99.85
High 143.90
Low 99.85
Vol 46,800
Open Interest (OI) 9,300
Change in OI 0
Bid Price 106.80
Offer Price 132.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2120.00
114.10 0.20 0.18% 2065.55
Previous Close 113.90
Open 99.85
High 123.45
Low 99.85
Vol 9,000
Open Interest (OI) 3,300
Change in OI 0
Bid Price 102.30
Offer Price 149.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1860.00
309.50 0.00 0.00% 1870.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 342.05
Offer Price 393.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1860.00
58.00 0.00 0.00% 2121.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 22.55
Offer Price 65.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2420.00
80.00 0.00 0.00% 2099.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 29.20
Offer Price 76.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1840.00
98.35 0.00 0.00% 2081.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 17.15
Offer Price 63.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2000.00
351.25 0.00 0.00% 1828.40
Previous Close 351.25
Open 338.50
High 351.25
Low 338.50
Vol 600
Open Interest (OI) 5,400
Change in OI 0
Bid Price 250.00
Offer Price 298.30
Bid Quantity 300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2140.00
173.35 0.00 0.00% 2006.30
Previous Close 173.35
Open 173.65
High 173.65
Low 168.25
Vol 900
Open Interest (OI) 1,800
Change in OI 0
Bid Price 140.15
Offer Price 185.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1800.00
225.00 0.00 0.00% 1954.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 391.35
Offer Price 444.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2060.00
152.15 0.00 0.00% 2027.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 191.65
Offer Price 240.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2060.00
99.00 0.00 0.00% 2080.65
Previous Close 99.00
Open 96.25
High 99.00
Low 72.50
Vol 2,400
Open Interest (OI) 5,100
Change in OI 0
Bid Price 73.45
Offer Price 113.20
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2380.00
66.95 0.00 0.00% 2112.70
Previous Close 66.95
Open 101.35
High 101.35
Low 66.95
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 38.45
Offer Price 81.35
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2480.00
41.05 0.00 0.00% 2138.60
Previous Close 41.05
Open 54.00
High 54.00
Low 41.05
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 23.25
Offer Price 55.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1980.00
374.00 0.00 0.00% 1805.65
Previous Close 374.00
Open 374.00
High 374.00
Low 374.00
Vol 300
Open Interest (OI) 1,200
Change in OI 0
Bid Price 245.70
Offer Price 356.60
Bid Quantity 600
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2080.00
217.55 0.00 0.00% 1962.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 175.85
Offer Price 227.55
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2080.00
103.50 0.00 0.00% 2076.15
Previous Close 103.50
Open 101.05
High 103.50
Low 99.75
Vol 2,100
Open Interest (OI) 4,500
Change in OI 0
Bid Price 88.65
Offer Price 118.70
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1640.00
30.00 0.00 0.00% 2149.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 3.05
Offer Price 37.20
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1880.00
157.80 0.00 0.00% 2021.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 32.20
Offer Price 80.60
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2240.00
173.80 0.00 0.00% 2005.85
Previous Close 173.80
Open 115.00
High 186.20
Low 115.00
Vol 42,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 168.20
Offer Price 181.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2160.00
157.05 0.00 0.00% 2022.60
Previous Close 157.05
Open 220.20
High 220.20
Low 147.60
Vol 4,800
Open Interest (OI) 2,700
Change in OI 0
Bid Price 128.85
Offer Price 168.10
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2100.00
195.85 0.00 0.00% 1983.80
Previous Close 195.85
Open 294.20
High 294.20
Low 177.70
Vol 15,300
Open Interest (OI) 24,900
Change in OI 0
Bid Price 186.20
Offer Price 195.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1760.00
400.00 0.00 0.00% 1779.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 425.25
Offer Price 478.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2320.00
221.40 0.00 0.00% 1958.25
Previous Close 221.40
Open 168.60
High 221.40
Low 168.60
Vol 1,500
Open Interest (OI) 300
Change in OI 0
Bid Price 205.20
Offer Price 238.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1920.00
250.00 0.00 0.00% 1929.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 292.50
Offer Price 346.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2120.00
182.95 0.00 0.00% 1996.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 159.65
Offer Price 205.90
Bid Quantity 1,500
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2360.00
72.95 0.00 0.00% 2106.70
Previous Close 72.95
Open 123.50
High 123.50
Low 66.45
Vol 11,400
Open Interest (OI) 4,200
Change in OI 0
Bid Price 65.05
Offer Price 89.55
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2040.00
335.25 0.00 0.00% 1844.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 206.85
Offer Price 260.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2040.00
113.75 0.00 0.00% 2065.90
Previous Close 113.75
Open 70.00
High 113.75
Low 70.00
Vol 1,200
Open Interest (OI) 1,800
Change in OI 0
Bid Price 69.40
Offer Price 113.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1700.00
495.95 0.00 0.00% 1683.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 476.90
Offer Price 530.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2400.00
280.00 0.00 0.00% 1899.65
Previous Close 280.00
Open 240.00
High 280.00
Low 234.00
Vol 1,200
Open Interest (OI) 900
Change in OI 0
Bid Price 260.20
Offer Price 296.50
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1960.00
399.35 0.00 0.00% 1780.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 267.65
Offer Price 316.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2020.00
110.00 0.00 0.00% 2069.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 63.05
Offer Price 106.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1900.00
314.95 0.00 0.00% 1864.70
Previous Close 314.95
Open 314.95
High 314.95
Low 314.95
Vol 300
Open Interest (OI) 22,800
Change in OI 0
Bid Price 309.90
Offer Price 366.35
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2440.00
87.55 0.00 0.00% 2092.10
Previous Close 87.55
Open 87.55
High 87.55
Low 87.55
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 24.40
Offer Price 76.05
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2180.00
144.50 -0.10 -0.07% 2035.15
Previous Close 144.60
Open 195.75
High 196.10
Low 139.80
Vol 16,200
Open Interest (OI) 5,100
Change in OI 0
Bid Price 132.90
Offer Price 146.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2260.00
182.90 -0.20 -0.11% 1996.75
Previous Close 183.10
Open 139.35
High 193.40
Low 130.05
Vol 39,000
Open Interest (OI) 2,400
Change in OI 0
Bid Price 180.00
Offer Price 225.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2200.00
150.00 -0.25 -0.17% 2029.65
Previous Close 150.25
Open 115.05
High 164.35
Low 105.20
Vol 3,93,600
Open Interest (OI) 71,100
Change in OI 0
Bid Price 150.85
Offer Price 152.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2280.00
195.70 -0.95 -0.48% 1983.95
Previous Close 196.65
Open 146.00
High 204.25
Low 146.00
Vol 15,900
Open Interest (OI) 3,900
Change in OI 0
Bid Price 169.75
Offer Price 213.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2140.00
122.95 -0.65 -0.53% 2056.70
Previous Close 123.60
Open 97.40
High 134.25
Low 97.15
Vol 26,100
Open Interest (OI) 7,200
Change in OI 0
Bid Price 108.30
Offer Price 158.45
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2260.00
108.00 -0.70 -0.64% 2071.65
Previous Close 108.70
Open 174.00
High 185.05
Low 101.10
Vol 44,400
Open Interest (OI) 6,600
Change in OI 0
Bid Price 92.70
Offer Price 151.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2240.00
115.80 -0.80 -0.69% 2063.85
Previous Close 116.60
Open 189.15
High 189.15
Low 108.90
Vol 45,600
Open Interest (OI) 10,200
Change in OI 0
Bid Price 115.05
Offer Price 119.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2220.00
124.00 -1.10 -0.88% 2055.65
Previous Close 125.10
Open 203.35
High 203.35
Low 117.50
Vol 26,400
Open Interest (OI) 6,000
Change in OI 0
Bid Price 107.85
Offer Price 125.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2200.00
133.25 -1.40 -1.04% 2046.40
Previous Close 134.65
Open 200.00
High 225.80
Low 126.40
Vol 2,73,000
Open Interest (OI) 2,07,000
Change in OI 0
Bid Price 133.10
Offer Price 134.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2500.00
37.50 -0.40 -1.06% 2142.15
Previous Close 37.90
Open 57.00
High 75.00
Low 35.00
Vol 2,56,800
Open Interest (OI) 1,53,300
Change in OI 0
Bid Price 37.15
Offer Price 37.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2220.00
160.40 -2.00 -1.23% 2019.25
Previous Close 162.40
Open 111.00
High 175.05
Low 111.00
Vol 60,900
Open Interest (OI) 5,700
Change in OI 0
Bid Price 145.95
Offer Price 165.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1800.00
30.00 -0.40 -1.32% 2149.65
Previous Close 30.40
Open 36.95
High 37.65
Low 28.80
Vol 28,800
Open Interest (OI) 38,700
Change in OI 0
Bid Price 31.05
Offer Price 34.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2320.00
86.70 -1.20 -1.37% 2092.95
Previous Close 87.90
Open 143.10
High 154.00
Low 80.10
Vol 58,500
Open Interest (OI) 11,100
Change in OI 0
Bid Price 76.70
Offer Price 102.45
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2300.00
92.10 -3.10 -3.26% 2087.55
Previous Close 95.20
Open 143.95
High 167.50
Low 87.25
Vol 4,06,800
Open Interest (OI) 1,38,900
Change in OI 0
Bid Price 92.00
Offer Price 97.35
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2340.00
75.15 -4.00 -5.05% 2104.50
Previous Close 79.15
Open 121.50
High 143.60
Low 73.25
Vol 62,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 73.60
Offer Price 94.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1700.00
17.00 -1.20 -6.59% 2162.65
Previous Close 18.20
Open 24.95
High 24.95
Low 17.00
Vol 12,000
Open Interest (OI) 12,900
Change in OI 0
Bid Price 16.50
Offer Price 18.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2280.00
83.80 -15.95 -15.99% 2095.85
Previous Close 99.75
Open 147.80
High 174.15
Low 83.80
Vol 80,100
Open Interest (OI) 21,900
Change in OI 0
Bid Price 80.45
Offer Price 100.60
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2300.00
195.00 0.00 0.00% 1984.65
Previous Close 195.00
Open 195.00
High 195.00
Low 195.00
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2360.00
112.25 0.00 0.00% 2067.40
Previous Close 112.25
Open 112.25
High 112.25
Low 112.25
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 510.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2380.00
110.00 0.00 0.00% 2069.65
Previous Close 110.00
Open 110.00
High 110.00
Low 110.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com