Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2177.80
Change Change %
0.00 0.00%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
2186.00
Change Change %
7.20 0.33%

Updated:20 Oct, 2020, 09:07 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2280.00
15.20 1.25 8.96% 2162.60
Previous Close 13.95
Open 13.00
High 15.20
Low 11.40
Vol 41,100
Open Interest (OI) 44,100
Change in OI 0
Bid Price 15.05
Offer Price 15.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2300.00
12.20 1.00 8.93% 2165.60
Previous Close 11.20
Open 8.65
High 12.20
Low 8.65
Vol 3,09,000
Open Interest (OI) 3,09,600
Change in OI 0
Bid Price 12.05
Offer Price 12.10
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2400.00
4.60 0.30 6.98% 2173.20
Previous Close 4.30
Open 4.00
High 4.65
Low 3.20
Vol 83,400
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 4.30
Offer Price 5.00
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2200.00
38.90 2.45 6.72% 2138.90
Previous Close 36.45
Open 27.95
High 39.85
Low 27.95
Vol 17,16,600
Open Interest (OI) 6,08,400
Change in OI 0
Bid Price 38.50
Offer Price 39.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2240.00
24.75 1.55 6.68% 2153.05
Previous Close 23.20
Open 19.45
High 25.00
Low 18.10
Vol 3,51,600
Open Interest (OI) 1,77,900
Change in OI 0
Bid Price 24.45
Offer Price 25.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2120.00
80.90 4.95 6.52% 2096.90
Previous Close 75.95
Open 62.80
High 80.90
Low 61.95
Vol 30,300
Open Interest (OI) 50,400
Change in OI 0
Bid Price 77.35
Offer Price 82.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2220.00
30.90 1.85 6.37% 2146.90
Previous Close 29.05
Open 24.00
High 31.00
Low 23.00
Vol 5,45,100
Open Interest (OI) 1,06,800
Change in OI 0
Bid Price 30.60
Offer Price 31.00
Bid Quantity 1,200
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2160.00
56.50 2.60 4.82% 2121.30
Previous Close 53.90
Open 43.05
High 56.50
Low 42.75
Vol 7,01,400
Open Interest (OI) 1,53,300
Change in OI 0
Bid Price 55.65
Offer Price 56.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2180.00
46.40 2.05 4.62% 2131.40
Previous Close 44.35
Open 35.95
High 47.00
Low 34.85
Vol 8,99,700
Open Interest (OI) 1,98,600
Change in OI 0
Bid Price 46.40
Offer Price 46.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2140.00
68.35 3.00 4.59% 2109.45
Previous Close 65.35
Open 54.80
High 68.45
Low 51.95
Vol 2,20,800
Open Interest (OI) 86,100
Change in OI 0
Bid Price 67.05
Offer Price 68.40
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2500.00
2.50 0.10 4.17% 2175.30
Previous Close 2.40
Open 1.50
High 2.50
Low 1.25
Vol 26,700
Open Interest (OI) 85,200
Change in OI 0
Bid Price 2.30
Offer Price 2.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2100.00
95.50 3.55 3.86% 2082.30
Previous Close 91.95
Open 74.05
High 95.70
Low 74.05
Vol 1,17,900
Open Interest (OI) 1,86,000
Change in OI 0
Bid Price 94.20
Offer Price 95.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2260.00
19.00 0.70 3.83% 2158.80
Previous Close 18.30
Open 13.95
High 19.25
Low 13.95
Vol 1,95,900
Open Interest (OI) 97,800
Change in OI 0
Bid Price 18.15
Offer Price 19.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2320.00
10.00 0.30 3.09% 2167.80
Previous Close 9.70
Open 8.30
High 10.00
Low 8.00
Vol 5,100
Open Interest (OI) 7,800
Change in OI 0
Bid Price 9.20
Offer Price 11.90
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1900.00
1.80 0.05 2.86% 2176.00
Previous Close 1.75
Open 2.50
High 2.50
Low 1.50
Vol 13,500
Open Interest (OI) 91,500
Change in OI 0
Bid Price 1.50
Offer Price 1.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2000.00
180.00 3.00 1.69% 1997.80
Previous Close 177.00
Open 157.00
High 180.00
Low 157.00
Vol 2,700
Open Interest (OI) 76,200
Change in OI 0
Bid Price 180.75
Offer Price 184.25
Bid Quantity 2,100
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2420.00
3.90 0.00 0.00% 2173.90
Previous Close 3.90
Open 3.00
High 3.90
Low 3.00
Vol 3,600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 3.50
Offer Price 4.45
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1620.00
430.00 0.00 0.00% 1747.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1800.00
235.00 0.00 0.00% 1942.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1800.00
1.30 0.00 0.00% 2176.50
Previous Close 1.30
Open 1.60
High 1.60
Low 1.30
Vol 3,300
Open Interest (OI) 1,17,300
Change in OI 0
Bid Price 1.25
Offer Price 1.35
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2060.00
121.00 0.00 0.00% 2056.80
Previous Close 121.00
Open 104.95
High 129.75
Low 104.95
Vol 3,900
Open Interest (OI) 44,100
Change in OI 0
Bid Price 125.55
Offer Price 134.45
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1980.00
3.10 0.00 0.00% 2174.70
Previous Close 3.10
Open 5.10
High 5.10
Low 2.55
Vol 13,200
Open Interest (OI) 26,400
Change in OI 0
Bid Price 2.55
Offer Price 2.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2080.00
107.00 0.00 0.00% 2070.80
Previous Close 107.00
Open 92.65
High 107.00
Low 92.00
Vol 6,900
Open Interest (OI) 17,400
Change in OI 0
Bid Price 100.70
Offer Price 111.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1880.00
2.00 0.00 0.00% 2175.80
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 300
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.05
Offer Price 1.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2340.00
220.00 0.00 0.00% 1957.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 100.85
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2240.00
98.90 0.00 0.00% 2078.90
Previous Close 98.90
Open 98.85
High 98.90
Low 98.85
Vol 900
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2580.00
1.45 0.00 0.00% 2176.35
Previous Close 1.45
Open 2.00
High 2.00
Low 1.20
Vol 7,200
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.25
Offer Price 1.80
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2580.00
510.00 0.00 0.00% 1667.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2300.00
134.65 0.00 0.00% 2043.15
Previous Close 134.65
Open 140.00
High 140.00
Low 134.65
Vol 600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 129.75
Offer Price 135.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1760.00
409.00 0.00 0.00% 1768.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1820.00
2.50 0.00 0.00% 2175.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 1,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1920.00
2.00 0.00 0.00% 2175.80
Previous Close 2.00
Open 2.95
High 2.95
Low 2.00
Vol 1,200
Open Interest (OI) 6,900
Change in OI 0
Bid Price 1.45
Offer Price 2.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1940.00
2.00 0.00 0.00% 2175.80
Previous Close 2.00
Open 3.00
High 3.05
Low 2.00
Vol 6,600
Open Interest (OI) 31,200
Change in OI 0
Bid Price 2.00
Offer Price 2.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2040.00
136.45 0.00 0.00% 2041.35
Previous Close 136.45
Open 136.45
High 136.45
Low 136.45
Vol 300
Open Interest (OI) 19,200
Change in OI 0
Bid Price 120.35
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2220.00
164.00 0.00 0.00% 2013.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 44.80
Offer Price 79.05
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1960.00
2.25 0.00 0.00% 2175.55
Previous Close 2.25
Open 3.50
High 3.50
Low 2.15
Vol 12,900
Open Interest (OI) 35,400
Change in OI 0
Bid Price 2.00
Offer Price 2.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1720.00
0.95 0.00 0.00% 2176.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2020.00
141.05 0.00 0.00% 2036.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,700
Change in OI 0
Bid Price 160.35
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1900.00
245.00 0.00 0.00% 1932.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 276.25
Offer Price 373.85
Bid Quantity 900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2500.00
345.00 0.00 0.00% 1832.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 310.05
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2200.00
60.00 -1.90 -3.07% 2117.80
Previous Close 61.90
Open 81.75
High 81.75
Low 60.00
Vol 10,200
Open Interest (OI) 29,400
Change in OI 0
Bid Price 56.65
Offer Price 60.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2080.00
12.85 -0.65 -4.81% 2164.95
Previous Close 13.50
Open 21.50
High 21.50
Low 12.55
Vol 98,100
Open Interest (OI) 57,900
Change in OI 0
Bid Price 9.45
Offer Price 12.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2000.00
3.95 -0.20 -4.82% 2173.85
Previous Close 4.15
Open 5.95
High 6.80
Low 3.55
Vol 1,87,800
Open Interest (OI) 2,49,900
Change in OI 0
Bid Price 3.95
Offer Price 4.30
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2120.00
22.65 -1.25 -5.23% 2155.15
Previous Close 23.90
Open 38.05
High 39.25
Low 22.15
Vol 1,62,300
Open Interest (OI) 93,000
Change in OI 0
Bid Price 21.05
Offer Price 30.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2180.00
47.00 -2.95 -5.91% 2130.80
Previous Close 49.95
Open 60.30
High 60.30
Low 47.00
Vol 9,300
Open Interest (OI) 8,400
Change in OI 0
Bid Price 26.50
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2140.00
29.90 -2.10 -6.56% 2147.90
Previous Close 32.00
Open 45.00
High 48.15
Low 29.30
Vol 2,67,600
Open Interest (OI) 79,800
Change in OI 0
Bid Price 28.55
Offer Price 31.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2020.00
4.80 -0.40 -7.69% 2173.00
Previous Close 5.20
Open 8.55
High 10.70
Low 4.80
Vol 18,900
Open Interest (OI) 25,500
Change in OI 0
Bid Price 4.15
Offer Price 37.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2160.00
38.00 -3.20 -7.77% 2139.80
Previous Close 41.20
Open 57.00
High 57.45
Low 37.90
Vol 2,00,700
Open Interest (OI) 69,600
Change in OI 0
Bid Price 37.55
Offer Price 39.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2100.00
16.70 -1.50 -8.24% 2161.10
Previous Close 18.20
Open 28.95
High 30.05
Low 15.40
Vol 5,13,900
Open Interest (OI) 2,26,500
Change in OI 0
Bid Price 16.15
Offer Price 16.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2040.00
6.60 -0.65 -8.97% 2171.20
Previous Close 7.25
Open 12.95
High 12.95
Low 6.60
Vol 47,400
Open Interest (OI) 42,600
Change in OI 0
Bid Price 6.05
Offer Price 6.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2060.00
9.20 -0.95 -9.36% 2168.60
Previous Close 10.15
Open 15.60
High 16.70
Low 9.10
Vol 91,500
Open Interest (OI) 71,100
Change in OI 0
Bid Price 8.85
Offer Price 9.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2200.00
76.00 1.60 2.15% 2101.80
Previous Close 74.40
Open 68.00
High 76.00
Low 68.00
Vol 7,800
Open Interest (OI) 11,100
Change in OI 0
Bid Price 76.00
Offer Price 79.95
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2300.00
42.00 0.40 0.96% 2135.80
Previous Close 41.60
Open 39.00
High 43.95
Low 35.00
Vol 11,100
Open Interest (OI) 9,600
Change in OI 0
Bid Price 42.00
Offer Price 44.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1920.00
27.90 0.00 0.00% 2149.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2120.00
56.55 0.00 0.00% 2121.25
Previous Close 56.55
Open 56.55
High 56.55
Low 56.55
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2520.00
10.00 0.00 0.00% 2167.80
Previous Close 10.00
Open 10.00
High 10.00
Low 10.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 5.00
Offer Price 20.00
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2140.00
100.00 0.00 0.00% 2077.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2140.00
62.70 0.00 0.00% 2115.10
Previous Close 62.70
Open 62.70
High 62.70
Low 62.70
Vol 300
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 110.35
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2200.00
173.80 0.00 0.00% 2004.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 173.80
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2400.00
21.00 0.00 0.00% 2156.80
Previous Close 21.00
Open 12.00
High 21.00
Low 12.00
Vol 3,300
Open Interest (OI) 3,600
Change in OI 0
Bid Price 20.00
Offer Price 22.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2220.00
64.25 0.00 0.00% 2113.55
Previous Close 64.25
Open 61.30
High 68.40
Low 61.30
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1960.00
48.00 0.00 0.00% 2129.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2260.00
50.00 0.00 0.00% 2127.80
Previous Close 50.00
Open 50.00
High 50.00
Low 50.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 6.85
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2240.00
56.75 0.00 0.00% 2121.05
Previous Close 56.75
Open 56.75
High 56.75
Low 56.75
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1900.00
8.00 0.00 0.00% 2169.80
Previous Close 8.00
Open 10.50
High 10.50
Low 8.00
Vol 1,800
Open Interest (OI) 10,200
Change in OI 0
Bid Price 6.80
Offer Price 10.65
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2100.00
48.00 0.00 0.00% 2129.80
Previous Close 48.00
Open 55.00
High 55.00
Low 47.50
Vol 6,900
Open Interest (OI) 6,600
Change in OI 0
Bid Price 36.05
Offer Price 48.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2000.00
20.00 -0.15 -0.74% 2157.80
Previous Close 20.15
Open 24.10
High 28.00
Low 19.45
Vol 16,800
Open Interest (OI) 48,600
Change in OI 0
Bid Price 15.05
Offer Price 21.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2500.00
13.05 -0.20 -1.51% 2164.75
Previous Close 13.25
Open 13.95
High 15.00
Low 10.05
Vol 28,500
Open Interest (OI) 31,200
Change in OI 0
Bid Price 13.05
Offer Price 13.90
Bid Quantity 3,000
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com