Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2200.40

Change	Change %
22.60	1.04%
Updated:20 Oct, 2020, 12:04 PM IST

BSE

2190.85

Change	Change %
12.05	0.55%
Updated:20 Oct, 2020, 12:12 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1940.00	2.50	0.50	25.00%	2197.90
Previous Close 2.00 Open 1.75 High 2.50 Low 1.75 Vol 600 Open Interest (OI) 30,900 Change in OI -300 Bid Price 1.95 Offer Price 2.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2120.00	90.00	14.05	18.50%	2110.40
Previous Close 75.95 Open 73.95 High 90.00 Low 68.55 Vol 12,000 Open Interest (OI) 47,400 Change in OI -3,000 Bid Price 78.90 Offer Price 81.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2580.00	1.65	0.20	13.79%	2198.75
Previous Close 1.45 Open 1.00 High 2.50 Low 1.00 Vol 1,500 Open Interest (OI) 8,700 Change in OI -300 Bid Price 1.35 Offer Price 1.70 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2080.00	120.00	13.00	12.15%	2080.40
Previous Close 107.00 Open 110.50 High 120.00 Low 108.30 Vol 3,000 Open Interest (OI) 15,300 Change in OI -2,100 Bid Price 109.25 Offer Price 113.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2040.00	147.00	10.55	7.73%	2053.40
Previous Close 136.45 Open 144.00 High 147.00 Low 144.00 Vol 600 Open Interest (OI) 18,900 Change in OI -300 Bid Price 143.90 Offer Price 148.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2060.00	130.00	9.00	7.44%	2070.40
Previous Close 121.00 Open 131.50 High 131.50 Low 130.00 Vol 1,500 Open Interest (OI) 42,600 Change in OI -1,500 Bid Price 126.30 Offer Price 131.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2000.00	188.00	11.00	6.21%	2012.40
Previous Close 177.00 Open 180.00 High 188.00 Low 180.00 Vol 8,700 Open Interest (OI) 67,800 Change in OI -8,400 Bid Price 182.55 Offer Price 185.60 Bid Quantity 2,100 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2140.00	67.70	2.35	3.60%	2132.70
Previous Close 65.35 Open 62.85 High 77.00 Low 58.00 Vol 54,000 Open Interest (OI) 77,400 Change in OI -8,700 Bid Price 66.30 Offer Price 68.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2100.00	95.00	3.05	3.32%	2105.40
Previous Close 91.95 Open 95.50 High 105.00 Low 80.00 Vol 50,100 Open Interest (OI) 1,79,100 Change in OI -6,900 Bid Price 95.05 Offer Price 95.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2160.00	55.20	1.30	2.41%	2145.20
Previous Close 53.90 Open 47.15 High 64.15 Low 47.15 Vol 1,79,100 Open Interest (OI) 1,25,100 Change in OI -28,200 Bid Price 54.80 Offer Price 55.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2180.00	44.80	0.45	1.01%	2155.60
Previous Close 44.35 Open 48.40 High 53.00 Low 39.00 Vol 5,71,500 Open Interest (OI) 1,77,600 Change in OI -21,000 Bid Price 44.45 Offer Price 44.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1620.00	430.00	0.00	0.00%	1770.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 490.45 Offer Price 626.40 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1800.00	235.00	0.00	0.00%	1965.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 358.75 Offer Price 416.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1980.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 151.15 Offer Price 183.70 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1760.00	409.00	0.00	0.00%	1791.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 373.90 Offer Price 469.35 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1720.00	0.95	0.00	0.00%	2199.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 6,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2020.00	141.05	0.00	0.00%	2059.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,700 Change in OI 0 Bid Price 161.20 Offer Price 170.25 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1900.00	245.00	0.00	0.00%	1955.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 279.25 Offer Price 286.45 Bid Quantity 1,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1900.00	1.75	0.00	0.00%	2198.65
Previous Close 1.75 Open 2.15 High 2.15 Low 1.20 Vol 9,000 Open Interest (OI) 88,500 Change in OI -3,000 Bid Price 1.25 Offer Price 1.75 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2500.00	345.00	0.00	0.00%	1855.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 290.00 Offer Price 359.15 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2200.00	35.95	-0.50	-1.37%	2164.45
Previous Close 36.45 Open 36.25 High 43.00 Low 32.05 Vol 12,69,600 Open Interest (OI) 6,42,300 Change in OI 33,900 Bid Price 35.85 Offer Price 36.00 Bid Quantity 300 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2220.00	28.15	-0.90	-3.10%	2172.25
Previous Close 29.05 Open 28.05 High 34.50 Low 25.55 Vol 4,06,200 Open Interest (OI) 1,50,600 Change in OI 43,800 Bid Price 28.25 Offer Price 28.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2240.00	22.00	-1.20	-5.17%	2178.40
Previous Close 23.20 Open 25.10 High 27.10 Low 20.00 Vol 3,82,800 Open Interest (OI) 2,26,200 Change in OI 48,300 Bid Price 21.85 Offer Price 22.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2300.00	10.50	-0.70	-6.25%	2189.90
Previous Close 11.20 Open 11.95 High 13.00 Low 10.10 Vol 3,74,400 Open Interest (OI) 3,65,700 Change in OI 56,100 Bid Price 10.55 Offer Price 10.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2280.00	13.05	-0.90	-6.45%	2187.35
Previous Close 13.95 Open 18.95 High 18.95 Low 12.85 Vol 1,47,000 Open Interest (OI) 1,41,900 Change in OI 97,800 Bid Price 13.05 Offer Price 13.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2260.00	17.10	-1.20	-6.56%	2183.30
Previous Close 18.30 Open 18.35 High 21.00 Low 16.10 Vol 1,83,600 Open Interest (OI) 1,39,500 Change in OI 41,700 Bid Price 16.95 Offer Price 17.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2300.00	125.00	-9.65	-7.17%	2075.40
Previous Close 134.65 Open 145.00 High 145.00 Low 120.00 Vol 1,800 Open Interest (OI) 6,600 Change in OI -600 Bid Price 127.10 Offer Price 132.25 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1960.00	2.05	-0.20	-8.89%	2198.35
Previous Close 2.25 Open 3.00 High 3.00 Low 1.70 Vol 3,000 Open Interest (OI) 33,900 Change in OI -1,500 Bid Price 1.65 Offer Price 2.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2200.00	55.00	-6.90	-11.15%	2145.40
Previous Close 61.90 Open 65.00 High 74.35 Low 47.60 Vol 95,700 Open Interest (OI) 64,200 Change in OI 34,800 Bid Price 55.00 Offer Price 55.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1800.00	1.15	-0.15	-11.54%	2199.25
Previous Close 1.30 Open 1.15 High 1.50 Low 1.10 Vol 5,700 Open Interest (OI) 1,14,600 Change in OI -2,700 Bid Price 1.10 Offer Price 1.30 Bid Quantity 3,600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2180.00	43.70	-6.25	-12.51%	2156.70
Previous Close 49.95 Open 55.00 High 57.55 Low 34.15 Vol 1,12,200 Open Interest (OI) 44,700 Change in OI 36,300 Bid Price 43.65 Offer Price 44.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2320.00	8.35	-1.35	-13.92%	2192.05
Previous Close 9.70 Open 9.30 High 10.35 Low 8.30 Vol 28,200 Open Interest (OI) 17,700 Change in OI 9,900 Bid Price 8.25 Offer Price 8.55 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2420.00	3.35	-0.55	-14.10%	2197.05
Previous Close 3.90 Open 3.45 High 3.90 Low 3.35 Vol 3,600 Open Interest (OI) 7,500 Change in OI 300 Bid Price 2.65 Offer Price 3.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2400.00	3.60	-0.70	-16.28%	2196.80
Previous Close 4.30 Open 4.55 High 5.45 Low 3.60 Vol 1,02,000 Open Interest (OI) 1,43,100 Change in OI 24,300 Bid Price 3.55 Offer Price 3.70 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2160.00	34.40	-6.80	-16.50%	2166.00
Previous Close 41.20 Open 43.00 High 51.35 Low 27.70 Vol 2,26,800 Open Interest (OI) 88,500 Change in OI 18,900 Bid Price 34.05 Offer Price 34.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2500.00	2.00	-0.40	-16.67%	2198.40
Previous Close 2.40 Open 3.45 High 3.45 Low 1.95 Vol 33,300 Open Interest (OI) 92,100 Change in OI 6,900 Bid Price 1.85 Offer Price 2.00 Bid Quantity 1,800 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2140.00	26.20	-5.80	-18.13%	2174.20
Previous Close 32.00 Open 34.20 High 40.00 Low 21.65 Vol 1,65,300 Open Interest (OI) 99,900 Change in OI 20,100 Bid Price 26.20 Offer Price 26.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2120.00	19.40	-4.50	-18.83%	2181.00
Previous Close 23.90 Open 27.25 High 30.45 Low 16.00 Vol 1,24,200 Open Interest (OI) 1,01,100 Change in OI 8,100 Bid Price 19.35 Offer Price 19.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2100.00	14.45	-3.75	-20.60%	2185.95
Previous Close 18.20 Open 21.20 High 24.05 Low 11.50 Vol 3,37,800 Open Interest (OI) 2,51,400 Change in OI 24,900 Bid Price 14.45 Offer Price 14.55 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2080.00	10.65	-2.85	-21.11%	2189.75
Previous Close 13.50 Open 13.95 High 17.95 Low 8.40 Vol 75,300 Open Interest (OI) 70,200 Change in OI 12,300 Bid Price 10.50 Offer Price 10.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2000.00	3.25	-0.90	-21.69%	2197.15
Previous Close 4.15 Open 3.95 High 5.50 Low 2.85 Vol 1,39,800 Open Interest (OI) 2,49,900 Change in OI 0 Bid Price 3.35 Offer Price 3.45 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2240.00	77.00	-21.90	-22.14%	2123.40
Previous Close 98.90 Open 101.85 High 101.85 Low 77.00 Vol 1,800 Open Interest (OI) 4,500 Change in OI 1,200 Bid Price 78.50 Offer Price 83.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2060.00	7.85	-2.30	-22.66%	2192.55
Previous Close 10.15 Open 10.15 High 12.60 Low 6.15 Vol 39,900 Open Interest (OI) 65,400 Change in OI -5,700 Bid Price 7.70 Offer Price 7.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2580.00	387.00	-123.00	-24.12%	1813.40
Previous Close 510.00 Open 387.00 High 387.00 Low 387.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 332.95 Offer Price 442.35 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1980.00	2.35	-0.75	-24.19%	2198.05
Previous Close 3.10 Open 3.80 High 3.80 Low 2.10 Vol 11,100 Open Interest (OI) 23,700 Change in OI -2,700 Bid Price 2.25 Offer Price 2.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2040.00	5.45	-1.80	-24.83%	2194.95
Previous Close 7.25 Open 9.90 High 9.90 Low 4.20 Vol 71,100 Open Interest (OI) 47,700 Change in OI 5,100 Bid Price 5.55 Offer Price 5.75 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1880.00	1.50	-0.50	-25.00%	2198.90
Previous Close 2.00 Open 1.50 High 1.50 Low 1.50 Vol 600 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.70 Offer Price 2.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2020.00	3.65	-1.55	-29.81%	2196.75
Previous Close 5.20 Open 6.00 High 6.45 Low 3.50 Vol 13,200 Open Interest (OI) 24,900 Change in OI -600 Bid Price 4.05 Offer Price 4.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1820.00	1.50	-1.00	-40.00%	2198.90
Previous Close 2.50 Open 1.50 High 1.50 Low 1.50 Vol 300 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.25 Offer Price 1.50 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1920.00	1.10	-0.90	-45.00%	2199.30
Previous Close 2.00 Open 1.10 High 1.10 Low 1.10 Vol 300 Open Interest (OI) 6,600 Change in OI -300 Bid Price 1.15 Offer Price 3.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2220.00	64.55	-99.45	-60.64%	2135.85
Previous Close 164.00 Open 89.60 High 89.60 Low 64.55 Vol 1,200 Open Interest (OI) 900 Change in OI 0 Bid Price 64.35 Offer Price 71.20 Bid Quantity 900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2220.00	71.25	7.00	10.89%	2129.15
Previous Close 64.25 Open 64.25 High 71.25 Low 64.25 Vol 3,300 Open Interest (OI) 600 Change in OI 0 Bid Price 66.90 Offer Price 69.25 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2240.00	62.05	5.30	9.34%	2138.35
Previous Close 56.75 Open 59.45 High 62.05 Low 59.45 Vol 1,500 Open Interest (OI) 0 Change in OI -300 Bid Price 58.40 Offer Price 61.45 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2200.00	80.75	6.35	8.53%	2119.65
Previous Close 74.40 Open 74.40 High 81.50 Low 71.00 Vol 38,100 Open Interest (OI) 27,600 Change in OI 16,500 Bid Price 75.25 Offer Price 77.85 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2260.00	54.00	4.00	8.00%	2146.40
Previous Close 50.00 Open 52.35 High 54.30 Low 50.00 Vol 2,700 Open Interest (OI) 2,100 Change in OI 1,800 Bid Price 51.25 Offer Price 54.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1920.00	27.90	0.00	0.00%	2172.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 18.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2120.00	56.55	0.00	0.00%	2143.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 50.05 Offer Price 52.65 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2520.00	10.00	0.00	0.00%	2190.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 1.75 Offer Price 30.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2140.00	100.00	0.00	0.00%	2100.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2140.00	62.70	0.00	0.00%	2137.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 58.15 Offer Price 60.00 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2200.00	173.80	0.00	0.00%	2026.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 3.30 Offer Price 149.80 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2400.00	21.00	0.00	0.00%	2179.40
Previous Close 21.00 Open 21.05 High 23.00 Low 16.20 Vol 5,700 Open Interest (OI) 6,000 Change in OI 2,400 Bid Price 18.40 Offer Price 23.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2300.00	41.50	-0.10	-0.24%	2158.90
Previous Close 41.60 Open 41.60 High 43.95 Low 38.50 Vol 9,300 Open Interest (OI) 15,000 Change in OI 5,400 Bid Price 39.05 Offer Price 41.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1900.00	7.50	-0.50	-6.25%	2192.90
Previous Close 8.00 Open 7.95 High 7.95 Low 5.95 Vol 1,800 Open Interest (OI) 10,500 Change in OI 300 Bid Price 6.10 Offer Price 7.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2500.00	12.00	-1.25	-9.43%	2188.40
Previous Close 13.25 Open 13.00 High 13.00 Low 10.00 Vol 6,900 Open Interest (OI) 34,500 Change in OI 3,300 Bid Price 11.50 Offer Price 12.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	18.00	-2.15	-10.67%	2182.40
Previous Close 20.15 Open 19.50 High 20.00 Low 17.00 Vol 9,000 Open Interest (OI) 49,200 Change in OI 600 Bid Price 15.00 Offer Price 19.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	41.75	-6.25	-13.02%	2158.65
Previous Close 48.00 Open 52.00 High 52.00 Low 41.75 Vol 7,500 Open Interest (OI) 8,100 Change in OI 1,500 Bid Price 42.70 Offer Price 44.00 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2180.00	79.60	-83.40	-51.17%	2120.80
Previous Close 163.00 Open 80.00 High 80.00 Low 79.60 Vol 600 Open Interest (OI) 300 Change in OI 0 Bid Price 76.95 Offer Price 80.20 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

88.50% 11.50%

Recovery from Intraday Low Fall from Intrday High

64.76% 35.24%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites