Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2575.70
Change Change %
130.80 5.35%

Updated:08 Apr, 2020, 11:14 AM IST

BSE
2573.80
Change Change %
129.20 5.29%

Updated:08 Apr, 2020, 11:19 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2580.00
120.90 118.00 4068.97% 2454.80
Previous Close 2.90
Open 136.50
High 140.05
Low 118.35
Vol 10,200
Open Interest (OI) 3,000
Change in OI 0
Bid Price 117.85
Offer Price 121.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2560.00
146.20 142.60 3961.11% 2429.50
Previous Close 3.60
Open 105.00
High 166.95
Low 105.00
Vol 4,200
Open Interest (OI) 1,800
Change in OI 0
Bid Price 127.60
Offer Price 132.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2540.00
133.15 128.70 2892.13% 2442.55
Previous Close 4.45
Open 154.10
High 154.10
Low 133.15
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 133.50
Offer Price 143.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2620.00
112.20 97.25 650.50% 2463.50
Previous Close 14.95
Open 118.00
High 129.85
Low 98.60
Vol 10,200
Open Interest (OI) 2,700
Change in OI 0
Bid Price 98.65
Offer Price 103.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2640.00
95.65 82.65 635.77% 2480.05
Previous Close 13.00
Open 80.00
High 120.00
Low 63.00
Vol 35,700
Open Interest (OI) 15,000
Change in OI 0
Bid Price 89.90
Offer Price 93.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2600.00
110.50 93.40 546.20% 2465.20
Previous Close 17.10
Open 79.45
High 141.00
Low 79.45
Vol 3,28,200
Open Interest (OI) 1,09,200
Change in OI 0
Bid Price 110.10
Offer Price 111.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2120.00
424.00 245.35 137.34% 2151.70
Previous Close 178.65
Open 424.00
High 424.00
Low 424.00
Vol 300
Open Interest (OI) 1,200
Change in OI 0
Bid Price 439.65
Offer Price 519.55
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2420.00
246.60 128.60 108.98% 2329.10
Previous Close 118.00
Open 246.60
High 246.60
Low 246.60
Vol 300
Open Interest (OI) 1,200
Change in OI 300
Bid Price 187.75
Offer Price 247.45
Bid Quantity 300
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2480.00
188.50 84.35 80.99% 2387.20
Previous Close 104.15
Open 100.00
High 191.70
Low 100.00
Vol 5,100
Open Interest (OI) 2,400
Change in OI 0
Bid Price 24.20
Offer Price 178.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2180.00
457.95 201.85 78.82% 2117.75
Previous Close 256.10
Open 375.30
High 459.15
Low 375.30
Vol 1,200
Open Interest (OI) 6,900
Change in OI 0
Bid Price 406.05
Offer Price 444.00
Bid Quantity 300
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2460.00
193.00 77.35 66.88% 2382.70
Previous Close 115.65
Open 151.45
High 206.15
Low 151.45
Vol 5,100
Open Interest (OI) 3,300
Change in OI 300
Bid Price 177.20
Offer Price 190.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2500.00
162.05 62.25 62.37% 2413.65
Previous Close 99.80
Open 100.00
High 198.00
Low 93.95
Vol 3,67,500
Open Interest (OI) 2,31,900
Change in OI -36,000
Bid Price 162.00
Offer Price 164.85
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2440.00
211.10 77.80 58.36% 2364.60
Previous Close 133.30
Open 144.00
High 230.00
Low 144.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI -2,700
Bid Price 194.85
Offer Price 200.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2340.00
296.55 102.70 52.98% 2279.15
Previous Close 193.85
Open 226.00
High 315.00
Low 226.00
Vol 2,700
Open Interest (OI) 10,800
Change in OI -1,800
Bid Price 266.05
Offer Price 295.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2400.00
241.80 83.20 52.46% 2333.90
Previous Close 158.60
Open 157.85
High 274.70
Low 156.45
Vol 1,01,100
Open Interest (OI) 1,53,900
Change in OI -25,800
Bid Price 222.65
Offer Price 230.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2000.00
600.00 200.00 50.00% 1975.70
Previous Close 400.00
Open 499.00
High 674.00
Low 499.00
Vol 900
Open Interest (OI) 5,400
Change in OI 0
Bid Price 562.75
Offer Price 595.00
Bid Quantity 300
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2280.00
349.25 108.05 44.80% 2226.45
Previous Close 241.20
Open 300.00
High 371.05
Low 280.90
Vol 2,100
Open Interest (OI) 18,300
Change in OI -300
Bid Price 305.10
Offer Price 334.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2320.00
298.25 89.70 43.01% 2277.45
Previous Close 208.55
Open 237.45
High 317.75
Low 237.45
Vol 900
Open Interest (OI) 8,700
Change in OI 0
Bid Price 250.00
Offer Price 301.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2260.00
372.00 110.70 42.37% 2203.70
Previous Close 261.30
Open 369.00
High 387.10
Low 358.00
Vol 1,200
Open Interest (OI) 8,100
Change in OI 0
Bid Price 280.15
Offer Price 354.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2360.00
264.40 76.75 40.90% 2311.30
Previous Close 187.65
Open 201.65
High 294.00
Low 201.65
Vol 3,300
Open Interest (OI) 5,400
Change in OI -1,500
Bid Price 247.55
Offer Price 264.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2140.00
440.40 119.40 37.20% 2135.30
Previous Close 321.00
Open 440.40
High 440.40
Low 440.40
Vol 300
Open Interest (OI) 1,800
Change in OI 0
Bid Price 438.15
Offer Price 491.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2300.00
315.45 82.80 35.59% 2260.25
Previous Close 232.65
Open 249.00
High 358.15
Low 249.00
Vol 18,600
Open Interest (OI) 1,33,800
Change in OI -5,700
Bid Price 302.30
Offer Price 319.30
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2160.00
439.10 113.90 35.02% 2136.60
Previous Close 325.20
Open 439.10
High 439.10
Low 439.10
Vol 300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 417.95
Offer Price 451.65
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2100.00
506.75 126.15 33.15% 2068.95
Previous Close 380.60
Open 445.25
High 544.05
Low 445.25
Vol 6,000
Open Interest (OI) 20,700
Change in OI -2,400
Bid Price 475.95
Offer Price 488.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2200.00
400.00 98.30 32.58% 2175.70
Previous Close 301.70
Open 339.15
High 435.00
Low 339.00
Vol 29,100
Open Interest (OI) 2,21,400
Change in OI 0
Bid Price 395.00
Offer Price 397.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2240.00
361.95 88.70 32.46% 2213.75
Previous Close 273.25
Open 345.05
High 361.95
Low 345.05
Vol 600
Open Interest (OI) 10,200
Change in OI -300
Bid Price 346.75
Offer Price 378.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2380.00
217.85 50.50 30.18% 2357.85
Previous Close 167.35
Open 203.60
High 217.85
Low 184.50
Vol 2,400
Open Interest (OI) 3,900
Change in OI 0
Bid Price 227.10
Offer Price 263.30
Bid Quantity 3,600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2220.00
379.90 80.65 26.95% 2195.80
Previous Close 299.25
Open 410.60
High 410.60
Low 379.90
Vol 1,800
Open Interest (OI) 13,500
Change in OI 300
Bid Price 366.85
Offer Price 388.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1860.00
309.50 0.00 0.00% 2266.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 681.30
Offer Price 733.95
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1840.00
98.35 0.00 0.00% 2477.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 34.40
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1800.00
225.00 0.00 0.00% 2350.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 739.50
Offer Price 790.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2060.00
152.15 0.00 0.00% 2423.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 494.55
Offer Price 549.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2060.00
35.00 0.00 0.00% 2540.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 15.40
Offer Price 40.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1980.00
374.00 0.00 0.00% 2201.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 568.60
Offer Price 623.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2080.00
388.90 0.00 0.00% 2186.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 477.90
Offer Price 532.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2080.00
36.55 0.00 0.00% 2539.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 15.30
Offer Price 50.25
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1640.00
30.00 0.00 0.00% 2545.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 1.50
Offer Price 30.25
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1880.00
157.80 0.00 0.00% 2417.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.05
Offer Price 32.05
Bid Quantity 1,500
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1760.00
400.00 0.00 0.00% 2175.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 777.15
Offer Price 829.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1920.00
250.00 0.00 0.00% 2325.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 626.95
Offer Price 681.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2120.00
39.85 0.00 0.00% 2535.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 27.00
Offer Price 37.15
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2040.00
335.25 0.00 0.00% 2240.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 513.20
Offer Price 564.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1700.00
495.95 0.00 0.00% 2079.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 840.75
Offer Price 885.80
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1960.00
399.35 0.00 0.00% 2176.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 584.75
Offer Price 644.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1720.00
15.00 0.00 0.00% 2560.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 5.05
Offer Price 27.10
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2020.00
34.05 0.00 0.00% 2541.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 4.10
Offer Price 45.25
Bid Quantity 600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1900.00
400.00 0.00 0.00% 2175.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,700
Change in OI 0
Bid Price 645.90
Offer Price 692.65
Bid Quantity 1,800
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2000.00
22.00 -4.40 -16.67% 2553.70
Previous Close 26.40
Open 25.20
High 27.95
Low 19.00
Vol 38,100
Open Interest (OI) 1,00,200
Change in OI 6,900
Bid Price 20.75
Offer Price 22.30
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2100.00
30.00 -6.75 -18.37% 2545.70
Previous Close 36.75
Open 36.75
High 38.50
Low 26.00
Vol 36,300
Open Interest (OI) 84,900
Change in OI 1,500
Bid Price 29.10
Offer Price 30.00
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2280.00
58.55 -14.05 -19.35% 2517.15
Previous Close 72.60
Open 70.50
High 70.50
Low 58.55
Vol 1,200
Open Interest (OI) 8,100
Change in OI 300
Bid Price 44.05
Offer Price 58.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1700.00
7.50 -1.85 -19.79% 2568.20
Previous Close 9.35
Open 7.50
High 8.80
Low 6.20
Vol 3,000
Open Interest (OI) 19,200
Change in OI -300
Bid Price 6.40
Offer Price 8.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2040.00
22.25 -7.70 -25.71% 2553.45
Previous Close 29.95
Open 22.25
High 22.25
Low 22.25
Vol 300
Open Interest (OI) 2,400
Change in OI -300
Bid Price 13.95
Offer Price 36.55
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2140.00
32.25 -11.35 -26.03% 2543.45
Previous Close 43.60
Open 32.25
High 32.25
Low 32.25
Vol 300
Open Interest (OI) 10,500
Change in OI 0
Bid Price 30.05
Offer Price 33.25
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1900.00
12.80 -4.80 -27.27% 2562.90
Previous Close 17.60
Open 15.95
High 17.90
Low 12.50
Vol 17,700
Open Interest (OI) 62,400
Change in OI 300
Bid Price 12.80
Offer Price 13.40
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2160.00
33.80 -12.85 -27.55% 2541.90
Previous Close 46.65
Open 49.00
High 49.00
Low 27.00
Vol 3,300
Open Interest (OI) 12,000
Change in OI -300
Bid Price 28.55
Offer Price 36.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2240.00
43.00 -18.70 -30.31% 2532.70
Previous Close 61.70
Open 57.05
High 57.05
Low 36.00
Vol 3,300
Open Interest (OI) 9,900
Change in OI -300
Bid Price 30.05
Offer Price 52.60
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2500.00
101.45 -44.30 -30.39% 2474.25
Previous Close 145.75
Open 140.00
High 140.55
Low 85.00
Vol 2,88,900
Open Interest (OI) 1,14,300
Change in OI 1,12,500
Bid Price 99.00
Offer Price 101.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2200.00
37.25 -18.55 -33.24% 2538.45
Previous Close 55.80
Open 58.00
High 58.00
Low 33.40
Vol 1,29,000
Open Interest (OI) 1,65,300
Change in OI -3,000
Bid Price 38.00
Offer Price 39.95
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1800.00
7.50 -4.05 -35.06% 2568.20
Previous Close 11.55
Open 10.05
High 10.05
Low 7.50
Vol 9,300
Open Interest (OI) 49,500
Change in OI -1,500
Bid Price 7.50
Offer Price 8.30
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2400.00
70.00 -37.80 -35.06% 2505.70
Previous Close 107.80
Open 110.05
High 110.05
Low 61.95
Vol 2,21,400
Open Interest (OI) 1,32,300
Change in OI 53,700
Bid Price 69.45
Offer Price 72.85
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2380.00
65.15 -36.55 -35.94% 2510.55
Previous Close 101.70
Open 95.05
High 95.05
Low 65.15
Vol 6,300
Open Interest (OI) 7,200
Change in OI 4,200
Bid Price 55.20
Offer Price 69.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1960.00
33.05 -18.85 -36.32% 2542.65
Previous Close 51.90
Open 33.05
High 33.05
Low 33.05
Vol 900
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.10
Offer Price 24.95
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2440.00
77.95 -45.45 -36.83% 2497.75
Previous Close 123.40
Open 106.75
High 106.75
Low 68.50
Vol 12,000
Open Interest (OI) 7,200
Change in OI 6,600
Bid Price 74.30
Offer Price 85.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2300.00
50.50 -29.45 -36.84% 2525.20
Previous Close 79.95
Open 79.00
High 79.00
Low 45.75
Vol 1,22,400
Open Interest (OI) 1,25,400
Change in OI 26,100
Bid Price 49.65
Offer Price 50.50
Bid Quantity 300
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2340.00
55.45 -34.80 -38.56% 2520.25
Previous Close 90.25
Open 90.25
High 90.25
Low 55.45
Vol 3,300
Open Interest (OI) 7,200
Change in OI 1,200
Bid Price 40.05
Offer Price 71.25
Bid Quantity 3,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2320.00
50.00 -31.55 -38.69% 2525.70
Previous Close 81.55
Open 75.30
High 81.90
Low 50.00
Vol 1,800
Open Interest (OI) 5,100
Change in OI 0
Bid Price 34.35
Offer Price 63.55
Bid Quantity 4,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2260.00
41.10 -26.70 -39.38% 2534.60
Previous Close 67.80
Open 46.55
High 46.55
Low 35.05
Vol 1,800
Open Interest (OI) 8,700
Change in OI 300
Bid Price 35.05
Offer Price 46.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2180.00
29.45 -24.05 -44.95% 2546.25
Previous Close 53.50
Open 36.40
High 37.00
Low 29.45
Vol 1,800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 28.05
Offer Price 44.35
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2360.00
51.05 -41.85 -45.05% 2524.65
Previous Close 92.90
Open 90.45
High 90.45
Low 51.05
Vol 7,200
Open Interest (OI) 14,700
Change in OI 3,900
Bid Price 52.60
Offer Price 67.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2220.00
34.80 -31.00 -47.11% 2540.90
Previous Close 65.80
Open 56.00
High 56.00
Low 34.80
Vol 4,500
Open Interest (OI) 8,100
Change in OI 900
Bid Price 31.05
Offer Price 40.55
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2600.00
150.75 -174.20 -53.61% 2424.95
Previous Close 324.95
Open 132.00
High 155.95
Low 127.50
Vol 12,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 149.60
Offer Price 154.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2640.00
150.00 -210.35 -58.37% 2425.70
Previous Close 360.35
Open 150.00
High 150.00
Low 150.00
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 156.00
Offer Price 210.65
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2580.00
138.50 -230.15 -62.43% 2437.20
Previous Close 368.65
Open 127.20
High 138.60
Low 125.60
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 138.15
Offer Price 142.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2560.00
131.05 -218.55 -62.51% 2444.65
Previous Close 349.60
Open 135.00
High 150.05
Low 110.00
Vol 3,900
Open Interest (OI) 2,700
Change in OI 0
Bid Price 128.30
Offer Price 132.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2540.00
120.00 -210.75 -63.72% 2455.70
Previous Close 330.75
Open 120.00
High 120.00
Low 120.00
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 119.35
Offer Price 123.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2520.00
105.45 -206.60 -66.21% 2470.25
Previous Close 312.05
Open 118.50
High 118.50
Low 105.45
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 110.70
Offer Price 114.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2480.00
92.50 -279.40 -75.13% 2483.20
Previous Close 371.90
Open 98.55
High 102.00
Low 89.35
Vol 3,300
Open Interest (OI) 2,400
Change in OI 0
Bid Price 81.10
Offer Price 98.95
Bid Quantity 3,600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2460.00
87.40 -280.20 -76.22% 2488.30
Previous Close 367.60
Open 93.25
High 93.25
Low 74.20
Vol 5,100
Open Interest (OI) 2,400
Change in OI 0
Bid Price 81.75
Offer Price 91.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1860.00
12.00 -46.00 -79.31% 2563.70
Previous Close 58.00
Open 12.00
High 12.00
Low 12.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 1.00
Offer Price 25.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2420.00
67.55 -261.25 -79.46% 2508.15
Previous Close 328.80
Open 80.35
High 80.35
Low 63.65
Vol 6,600
Open Interest (OI) 5,700
Change in OI 0
Bid Price 65.90
Offer Price 88.80
Bid Quantity 300
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com