Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2060.90

Change	Change %
8.35	0.41%
Updated:24 Sep, 2020, 15:59 PM IST

BSE

2060.30

Change	Change %
7.45	0.36%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2580.00	0.10	0.05	100.00%	2060.80
Previous Close 0.05 Open 0.10 High 0.10 Low 0.10 Vol 900 Open Interest (OI) 3,300 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2280.00	220.00	75.35	52.09%	1840.90
Previous Close 144.65 Open 220.00 High 220.00 Low 220.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 203.80 Offer Price 236.35 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2020.00	44.00	12.55	39.90%	2016.90
Previous Close 31.45 Open 25.00 High 57.55 Low 24.00 Vol 2,100 Open Interest (OI) 4,200 Change in OI -600 Bid Price 0.00 Offer Price 59.25 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2000.00	75.00	21.30	39.66%	1985.90
Previous Close 53.70 Open 43.05 High 80.70 Low 40.30 Vol 6,000 Open Interest (OI) 2,400 Change in OI -2,100 Bid Price 50.65 Offer Price 80.65 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE1980.00	91.60	24.60	36.72%	1969.30
Previous Close 67.00 Open 91.60 High 91.60 Low 91.60 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 0.05 Offer Price 97.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2040.00	22.00	3.00	15.79%	2038.90
Previous Close 19.00 Open 15.00 High 38.00 Low 9.00 Vol 60,900 Open Interest (OI) 5,700 Change in OI -8,700 Bid Price 0.00 Offer Price 36.60 Bid Quantity 0 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2200.00	154.90	9.90	6.83%	1906.00
Previous Close 145.00 Open 159.85 High 162.00 Low 122.00 Vol 39,900 Open Interest (OI) 48,000 Change in OI -8,100 Bid Price 135.00 Offer Price 160.00 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2140.00	88.00	2.55	2.98%	1972.90
Previous Close 85.45 Open 85.45 High 100.00 Low 65.00 Vol 15,300 Open Interest (OI) 32,100 Change in OI -2,400 Bid Price 34.05 Offer Price 94.15 Bid Quantity 6,900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2160.00	106.85	0.85	0.80%	1954.05
Previous Close 106.00 Open 124.00 High 124.00 Low 90.00 Vol 6,900 Open Interest (OI) 18,600 Change in OI -5,100 Bid Price 90.10 Offer Price 310.75 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE1800.00	0.25	0.00	0.00%	2060.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2380.00	0.05	0.00	0.00%	2060.85
Previous Close 0.05 Open 0.45 High 0.45 Low 0.05 Vol 3,000 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2480.00	0.20	0.00	0.00%	2060.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2340.00	0.10	0.00	0.00%	2060.80
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 900 Open Interest (OI) 12,300 Change in OI -900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1840.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 207.25 Offer Price 296.05 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2320.00	0.05	0.00	0.00%	2060.85
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,900 Open Interest (OI) 78,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2320.00	171.95	0.00	0.00%	1888.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 195.05 Offer Price 473.10 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2360.00	320.00	0.00	0.00%	1740.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 215.45 Offer Price 513.10 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2400.00	0.05	0.00	0.00%	2060.85
Previous Close 0.05 Open 0.05 High 0.35 Low 0.05 Vol 9,300 Open Interest (OI) 33,600 Change in OI -3,900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2400.00	365.00	0.00	0.00%	1695.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 177.15 Offer Price 553.05 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE1960.00	74.55	0.00	0.00%	1986.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.10 Offer Price 192.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2300.00	242.40	-3.00	-1.22%	1818.50
Previous Close 245.40 Open 255.00 High 260.00 Low 235.00 Vol 8,100 Open Interest (OI) 4,800 Change in OI -3,300 Bid Price 223.60 Offer Price 451.30 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2240.00	180.00	-5.00	-2.70%	1880.90
Previous Close 185.00 Open 200.20 High 200.20 Low 180.00 Vol 1,200 Open Interest (OI) 1,800 Change in OI 0 Bid Price 162.10 Offer Price 390.90 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2220.00	159.65	-5.35	-3.24%	1901.25
Previous Close 165.00 Open 170.00 High 170.00 Low 145.80 Vol 2,100 Open Interest (OI) 11,400 Change in OI -600 Bid Price 142.05 Offer Price 370.90 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2120.00	63.60	-5.40	-7.83%	1997.30
Previous Close 69.00 Open 84.35 High 84.35 Low 45.00 Vol 12,900 Open Interest (OI) 16,800 Change in OI -6,300 Bid Price 47.45 Offer Price 263.60 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2100.00	42.00	-4.00	-8.70%	2018.90
Previous Close 46.00 Open 45.10 High 62.50 Low 23.95 Vol 1,19,700 Open Interest (OI) 49,500 Change in OI -59,700 Bid Price 38.10 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2260.00	220.00	-28.00	-11.29%	1840.90
Previous Close 248.00 Open 215.00 High 234.00 Low 215.00 Vol 2,700 Open Interest (OI) 1,800 Change in OI 0 Bid Price 86.50 Offer Price 215.05 Bid Quantity 6,900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2180.00	106.15	-21.90	-17.10%	1954.75
Previous Close 128.05 Open 128.05 High 140.10 Low 106.00 Vol 8,100 Open Interest (OI) 7,200 Change in OI -3,600 Bid Price 102.85 Offer Price 333.70 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2080.00	20.00	-8.70	-30.31%	2040.90
Previous Close 28.70 Open 40.00 High 40.35 Low 7.00 Vol 48,300 Open Interest (OI) 16,500 Change in OI -18,300 Bid Price 20.00 Offer Price 181.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2360.00	0.10	-0.05	-33.33%	2060.80
Previous Close 0.15 Open 0.05 High 0.10 Low 0.05 Vol 1,800 Open Interest (OI) 3,000 Change in OI 300 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2500.00	0.05	-0.05	-50.00%	2060.85
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 16,800 Open Interest (OI) 27,000 Change in OI -16,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2000.00	0.30	-0.70	-70.00%	2060.60
Previous Close 1.00 Open 1.55 High 8.85 Low 0.05 Vol 51,900 Open Interest (OI) 1,60,500 Change in OI -24,300 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2220.00	0.10	-0.30	-75.00%	2060.80
Previous Close 0.40 Open 0.10 High 0.20 Low 0.05 Vol 10,800 Open Interest (OI) 66,300 Change in OI -5,400 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 8,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE1900.00	0.05	-0.15	-75.00%	2060.85
Previous Close 0.20 Open 0.25 High 0.25 Low 0.05 Vol 4,500 Open Interest (OI) 16,200 Change in OI -4,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE1980.00	0.15	-0.55	-78.57%	2060.75
Previous Close 0.70 Open 0.95 High 1.50 Low 0.05 Vol 11,100 Open Interest (OI) 13,500 Change in OI -5,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2140.00	0.10	-0.45	-81.82%	2060.80
Previous Close 0.55 Open 0.10 High 1.95 Low 0.05 Vol 1,06,500 Open Interest (OI) 67,500 Change in OI -34,500 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2240.00	0.05	-0.25	-83.33%	2060.85
Previous Close 0.30 Open 0.25 High 0.25 Low 0.05 Vol 17,400 Open Interest (OI) 57,000 Change in OI -11,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2300.00	0.05	-0.30	-85.71%	2060.85
Previous Close 0.35 Open 0.15 High 0.15 Low 0.05 Vol 70,800 Open Interest (OI) 1,83,300 Change in OI -57,300 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2280.00	0.05	-0.35	-87.50%	2060.85
Previous Close 0.40 Open 0.30 High 0.30 Low 0.05 Vol 16,200 Open Interest (OI) 45,300 Change in OI -600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE1960.00	0.05	-0.40	-88.89%	2060.85
Previous Close 0.45 Open 0.25 High 1.50 Low 0.05 Vol 15,300 Open Interest (OI) 25,200 Change in OI -6,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2120.00	0.05	-0.45	-90.00%	2060.85
Previous Close 0.50 Open 0.25 High 1.30 Low 0.05 Vol 91,800 Open Interest (OI) 61,200 Change in OI -30,900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2200.00	0.05	-0.45	-90.00%	2060.85
Previous Close 0.50 Open 0.30 High 0.50 Low 0.05 Vol 1,46,700 Open Interest (OI) 1,98,600 Change in OI -83,700 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2260.00	0.05	-0.45	-90.00%	2060.85
Previous Close 0.50 Open 0.10 High 0.25 Low 0.05 Vol 8,400 Open Interest (OI) 51,600 Change in OI -1,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2160.00	0.05	-0.50	-90.91%	2060.85
Previous Close 0.55 Open 0.10 High 0.40 Low 0.05 Vol 80,400 Open Interest (OI) 1,44,600 Change in OI -48,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE1940.00	0.05	-0.50	-90.91%	2060.85
Previous Close 0.55 Open 0.05 High 0.05 Low 0.05 Vol 1,500 Open Interest (OI) 2,700 Change in OI -900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2180.00	0.05	-0.55	-91.67%	2060.85
Previous Close 0.60 Open 3.00 High 3.00 Low 0.05 Vol 53,100 Open Interest (OI) 57,000 Change in OI -28,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2020.00	0.10	-1.70	-94.44%	2060.80
Previous Close 1.80 Open 1.95 High 5.35 Low 0.05 Vol 18,900 Open Interest (OI) 10,800 Change in OI -6,900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2100.00	0.05	-1.10	-95.65%	2060.85
Previous Close 1.15 Open 0.90 High 3.60 Low 0.05 Vol 3,68,700 Open Interest (OI) 74,700 Change in OI -79,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2080.00	0.05	-2.85	-98.28%	2060.85
Previous Close 2.90 Open 0.15 High 9.90 Low 0.05 Vol 2,30,100 Open Interest (OI) 18,900 Change in OI -24,300 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2040.00	0.05	-4.45	-98.89%	2060.85
Previous Close 4.50 Open 4.30 High 13.15 Low 0.05 Vol 66,000 Open Interest (OI) 8,400 Change in OI 300 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK CE2060.00	0.05	-8.00	-99.38%	2060.85
Previous Close 8.05 Open 4.55 High 21.45 Low 0.05 Vol 2,34,000 Open Interest (OI) 38,100 Change in OI -9,300 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-09-2020	OPTSTK PE2060.00	0.05	-13.15	-99.62%	2060.85
Previous Close 13.20 Open 24.00 High 28.00 Low 0.05 Vol 1,18,500 Open Interest (OI) 33,900 Change in OI 13,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2580.00	0.50	0.30	150.00%	2060.40
Previous Close 0.20 Open 0.50 High 0.50 Low 0.50 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 1.00 Offer Price 3.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2240.00	19.95	5.95	42.50%	2040.95
Previous Close 14.00 Open 16.40 High 20.35 Low 16.40 Vol 4,200 Open Interest (OI) 3,600 Change in OI 2,100 Bid Price 17.00 Offer Price 20.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2280.00	12.50	3.55	39.66%	2048.40
Previous Close 8.95 Open 15.70 High 16.60 Low 11.00 Vol 10,800 Open Interest (OI) 10,500 Change in OI 8,700 Bid Price 9.75 Offer Price 15.40 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2300.00	11.20	1.90	20.43%	2049.70
Previous Close 9.30 Open 9.10 High 13.65 Low 9.00 Vol 2,05,500 Open Interest (OI) 1,43,400 Change in OI 16,500 Bid Price 10.10 Offer Price 11.15 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1940.00	27.40	4.10	17.60%	2033.50
Previous Close 23.30 Open 25.00 High 34.50 Low 21.05 Vol 37,500 Open Interest (OI) 21,900 Change in OI 900 Bid Price 21.35 Offer Price 26.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1900.00	18.00	2.65	17.26%	2042.90
Previous Close 15.35 Open 15.35 High 21.20 Low 14.20 Vol 2,04,900 Open Interest (OI) 1,62,600 Change in OI 14,100 Bid Price 17.15 Offer Price 19.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1800.00	6.20	0.90	16.98%	2054.70
Previous Close 5.30 Open 5.30 High 9.10 Low 5.05 Vol 66,600 Open Interest (OI) 72,000 Change in OI -6,600 Bid Price 6.10 Offer Price 6.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2020.00	98.00	12.00	13.95%	1962.90
Previous Close 86.00 Open 89.75 High 101.55 Low 89.75 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 8.15 Offer Price 101.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2500.00	4.45	0.50	12.66%	2056.45
Previous Close 3.95 Open 3.45 High 5.20 Low 3.40 Vol 30,600 Open Interest (OI) 54,000 Change in OI 6,000 Bid Price 3.95 Offer Price 4.45 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2220.00	21.00	2.05	10.82%	2039.90
Previous Close 18.95 Open 18.60 High 25.35 Low 18.60 Vol 7,200 Open Interest (OI) 7,500 Change in OI 1,500 Bid Price 20.05 Offer Price 23.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2120.00	110.00	10.00	10.00%	1950.90
Previous Close 100.00 Open 100.00 High 110.00 Low 100.00 Vol 600 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 170.60 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2200.00	24.25	1.80	8.02%	2036.65
Previous Close 22.45 Open 20.85 High 29.00 Low 19.00 Vol 3,75,300 Open Interest (OI) 2,84,400 Change in OI 33,900 Bid Price 24.05 Offer Price 25.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2160.00	33.00	1.90	6.11%	2027.90
Previous Close 31.10 Open 28.15 High 38.85 Low 28.15 Vol 79,500 Open Interest (OI) 33,300 Change in OI 8,400 Bid Price 30.25 Offer Price 34.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2140.00	38.35	2.05	5.65%	2022.55
Previous Close 36.30 Open 16.00 High 45.00 Low 16.00 Vol 1,68,900 Open Interest (OI) 74,400 Change in OI 11,700 Bid Price 36.05 Offer Price 38.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2000.00	44.00	2.35	5.64%	2016.90
Previous Close 41.65 Open 43.15 High 49.40 Low 36.65 Vol 2,72,400 Open Interest (OI) 3,01,800 Change in OI -3,000 Bid Price 40.60 Offer Price 44.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2120.00	44.95	2.25	5.27%	2015.95
Previous Close 42.70 Open 36.25 High 52.00 Low 36.25 Vol 61,200 Open Interest (OI) 15,000 Change in OI 8,100 Bid Price 43.05 Offer Price 45.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2040.00	79.00	3.95	5.26%	1981.90
Previous Close 75.05 Open 56.80 High 89.00 Low 56.80 Vol 88,800 Open Interest (OI) 22,500 Change in OI 7,200 Bid Price 65.05 Offer Price 82.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2060.00	72.00	3.30	4.80%	1988.90
Previous Close 68.70 Open 82.15 High 82.15 Low 61.25 Vol 93,000 Open Interest (OI) 31,500 Change in OI 17,700 Bid Price 68.05 Offer Price 76.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2080.00	60.15	2.75	4.79%	2000.75
Previous Close 57.40 Open 53.05 High 69.15 Low 47.60 Vol 1,86,300 Open Interest (OI) 44,100 Change in OI 24,600 Bid Price 60.10 Offer Price 68.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2040.00	62.50	2.85	4.78%	1998.40
Previous Close 59.65 Open 60.00 High 68.65 Low 52.50 Vol 1,18,800 Open Interest (OI) 26,100 Change in OI 12,000 Bid Price 61.45 Offer Price 62.50 Bid Quantity 300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2100.00	52.00	2.30	4.63%	2008.90
Previous Close 49.70 Open 40.55 High 59.90 Low 40.50 Vol 6,16,500 Open Interest (OI) 2,93,700 Change in OI 42,900 Bid Price 51.50 Offer Price 52.50 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1960.00	29.40	1.10	3.89%	2031.50
Previous Close 28.30 Open 32.45 High 33.45 Low 25.35 Vol 27,000 Open Interest (OI) 15,600 Change in OI 5,400 Bid Price 16.95 Offer Price 31.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2100.00	95.25	3.00	3.25%	1965.65
Previous Close 92.25 Open 94.00 High 104.45 Low 82.95 Vol 93,000 Open Interest (OI) 2,32,500 Change in OI 12,900 Bid Price 96.20 Offer Price 150.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2060.00	68.00	1.85	2.80%	1992.90
Previous Close 66.15 Open 66.00 High 78.80 Low 57.50 Vol 2,96,100 Open Interest (OI) 52,800 Change in OI 22,500 Bid Price 68.10 Offer Price 75.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2400.00	6.95	0.15	2.21%	2053.95
Previous Close 6.80 Open 6.80 High 9.60 Low 4.65 Vol 24,000 Open Interest (OI) 47,700 Change in OI 3,000 Bid Price 6.95 Offer Price 7.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1980.00	35.75	0.75	2.14%	2025.15
Previous Close 35.00 Open 38.80 High 40.55 Low 31.45 Vol 18,900 Open Interest (OI) 9,900 Change in OI 8,100 Bid Price 6.45 Offer Price 36.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2020.00	50.25	0.55	1.11%	2010.65
Previous Close 49.70 Open 56.90 High 56.90 Low 44.70 Vol 30,600 Open Interest (OI) 10,500 Change in OI 6,000 Bid Price 48.05 Offer Price 53.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2180.00	27.25	0.25	0.93%	2033.65
Previous Close 27.00 Open 27.20 High 30.65 Low 27.00 Vol 2,100 Open Interest (OI) 3,900 Change in OI 900 Bid Price 10.75 Offer Price 32.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1800.00	235.00	0.00	0.00%	1825.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 127.85 Offer Price 364.45 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1880.00	18.00	0.00	0.00%	2042.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 5.10 Offer Price 18.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1840.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 147.55 Offer Price 431.30 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2240.00	200.00	0.00	0.00%	1860.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 93.15 Offer Price 346.15 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1760.00	409.00	0.00	0.00%	1651.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 148.75 Offer Price 417.50 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1820.00	11.00	0.00	0.00%	2049.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 2.10 Offer Price 0.00 Bid Quantity 1,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1900.00	170.00	0.00	0.00%	1890.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 141.95 Offer Price 216.10 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2500.00	345.00	0.00	0.00%	1715.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 260.60 Offer Price 631.20 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2200.00	162.40	-4.60	-2.75%	1898.50
Previous Close 167.00 Open 178.50 High 178.50 Low 150.00 Vol 3,000 Open Interest (OI) 14,400 Change in OI 2,400 Bid Price 160.25 Offer Price 178.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2080.00	84.50	-2.40	-2.76%	1976.40
Previous Close 86.90 Open 88.20 High 91.55 Low 74.00 Vol 25,200 Open Interest (OI) 20,400 Change in OI 12,600 Bid Price 84.10 Offer Price 163.85 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2000.00	95.00	-2.95	-3.01%	1965.90
Previous Close 97.95 Open 97.95 High 111.80 Low 85.00 Vol 59,400 Open Interest (OI) 46,500 Change in OI 4,500 Bid Price 68.00 Offer Price 105.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2300.00	241.55	-8.45	-3.38%	1819.35
Previous Close 250.00 Open 242.00 High 247.00 Low 241.30 Vol 3,600 Open Interest (OI) 9,000 Change in OI 3,000 Bid Price 104.30 Offer Price 393.75 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2580.00	510.00	-20.00	-3.77%	1550.90
Previous Close 530.00 Open 510.00 High 510.00 Low 510.00 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 318.30 Offer Price 715.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2160.00	122.45	-27.10	-18.12%	1938.45
Previous Close 149.55 Open 131.00 High 131.00 Low 122.45 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 44.25 Offer Price 214.10 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2140.00	100.00	-30.00	-23.08%	1960.90
Previous Close 130.00 Open 125.70 High 125.70 Low 100.00 Vol 8,400 Open Interest (OI) 10,200 Change in OI 3,000 Bid Price 1.05 Offer Price 208.10 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1620.00	430.00	-137.30	-24.20%	1630.90
Previous Close 567.30 Open 430.00 High 430.00 Low 430.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 237.60 Offer Price 641.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1920.00	18.00	-15.00	-45.45%	2042.90
Previous Close 33.00 Open 19.70 High 19.70 Low 18.00 Vol 1,500 Open Interest (OI) 2,100 Change in OI 0 Bid Price 18.00 Offer Price 47.05 Bid Quantity 900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2420.00	5.50	-100.75	-94.82%	2055.40
Previous Close 106.25 Open 5.50 High 5.50 Low 5.50 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 4.80 Offer Price 11.55 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	119.90	0.00	0.00%	1941.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	65.00	-2.00	-2.99%	1995.90
Previous Close 67.00 Open 65.90 High 65.90 Low 65.00 Vol 600 Open Interest (OI) 9,300 Change in OI -300 Bid Price 58.65 Offer Price 65.00 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

56.26% 43.74%

Recovery from Intraday Low Fall from Intrday High

57.13% 42.87%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites