Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2182.10

Change	Change %
18.95	0.88%
Updated:22 Oct, 2020, 12:59 PM IST

BSE

2182.05

Change	Change %
18.65	0.86%
Updated:22 Oct, 2020, 13:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1960.00	1.75	0.30	20.69%	2180.35
Previous Close 1.45 Open 1.00 High 1.75 Low 1.00 Vol 2,400 Open Interest (OI) 30,600 Change in OI -1,500 Bid Price 1.50 Offer Price 1.75 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2080.00	80.40	11.50	16.69%	2101.70
Previous Close 68.90 Open 78.20 High 80.40 Low 73.10 Vol 1,200 Open Interest (OI) 12,000 Change in OI -600 Bid Price 85.85 Offer Price 88.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2140.00	40.00	5.65	16.45%	2142.10
Previous Close 34.35 Open 37.95 High 41.00 Low 27.20 Vol 1,11,300 Open Interest (OI) 95,100 Change in OI -5,700 Bid Price 39.55 Offer Price 40.75 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2160.00	29.15	3.95	15.67%	2152.95
Previous Close 25.20 Open 25.20 High 29.80 Low 19.10 Vol 3,60,900 Open Interest (OI) 1,55,400 Change in OI -14,400 Bid Price 29.05 Offer Price 29.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2100.00	70.00	9.45	15.61%	2112.10
Previous Close 60.55 Open 62.70 High 70.00 Low 53.00 Vol 32,400 Open Interest (OI) 1,86,600 Change in OI -10,500 Bid Price 67.10 Offer Price 70.25 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2120.00	54.00	7.15	15.26%	2128.10
Previous Close 46.85 Open 50.00 High 54.00 Low 40.00 Vol 14,400 Open Interest (OI) 46,200 Change in OI -600 Bid Price 52.75 Offer Price 54.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2180.00	20.65	2.35	12.84%	2161.45
Previous Close 18.30 Open 16.05 High 21.25 Low 13.45 Vol 3,18,600 Open Interest (OI) 2,35,200 Change in OI -9,000 Bid Price 20.50 Offer Price 20.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2220.00	87.35	7.90	9.94%	2094.75
Previous Close 79.45 Open 73.85 High 87.35 Low 73.85 Vol 600 Open Interest (OI) 900 Change in OI 0 Bid Price 14.45 Offer Price 85.95 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2200.00	14.50	1.15	8.61%	2167.60
Previous Close 13.35 Open 13.90 High 15.35 Low 9.40 Vol 6,13,800 Open Interest (OI) 7,62,600 Change in OI -68,100 Bid Price 14.35 Offer Price 14.65 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2000.00	158.25	10.85	7.36%	2023.85
Previous Close 147.40 Open 143.05 High 158.25 Low 143.05 Vol 3,300 Open Interest (OI) 54,900 Change in OI -1,200 Bid Price 162.85 Offer Price 166.05 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2220.00	9.75	0.40	4.28%	2172.35
Previous Close 9.35 Open 9.35 High 10.25 Low 6.50 Vol 2,06,400 Open Interest (OI) 1,51,800 Change in OI -27,900 Bid Price 9.55 Offer Price 9.85 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2240.00	6.55	0.10	1.55%	2175.55
Previous Close 6.45 Open 5.90 High 7.10 Low 4.50 Vol 1,76,700 Open Interest (OI) 1,71,600 Change in OI -10,200 Bid Price 6.30 Offer Price 6.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2280.00	3.00	0.00	0.00%	2179.10
Previous Close 3.00 Open 3.20 High 3.45 Low 2.30 Vol 36,000 Open Interest (OI) 73,200 Change in OI 1,200 Bid Price 2.90 Offer Price 3.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1620.00	430.00	0.00	0.00%	1752.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 467.10 Offer Price 612.40 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1800.00	235.00	0.00	0.00%	1947.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 312.75 Offer Price 427.85 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2060.00	94.00	0.00	0.00%	2088.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,700 Change in OI 0 Bid Price 102.85 Offer Price 107.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1980.00	2.35	0.00	0.00%	2179.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,100 Change in OI 0 Bid Price 1.50 Offer Price 2.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1880.00	3.00	0.00	0.00%	2179.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.75 Offer Price 2.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1962.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 130.40 Offer Price 215.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2240.00	91.90	0.00	0.00%	2090.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 64.05 Offer Price 119.95 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2580.00	387.00	0.00	0.00%	1795.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 362.25 Offer Price 476.90 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2300.00	150.00	0.00	0.00%	2032.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 136.80 Offer Price 144.75 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1760.00	409.00	0.00	0.00%	1773.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 342.15 Offer Price 451.75 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1820.00	2.00	0.00	0.00%	2180.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.70 Offer Price 1.80 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2040.00	109.90	0.00	0.00%	2072.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,300 Change in OI 0 Bid Price 121.70 Offer Price 128.90 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1720.00	0.95	0.00	0.00%	2181.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 3.00 Bid Quantity 5,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2260.00	4.60	0.00	0.00%	2177.50
Previous Close 4.60 Open 4.50 High 4.90 Low 3.25 Vol 70,800 Open Interest (OI) 1,14,600 Change in OI -6,900 Bid Price 4.30 Offer Price 4.60 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2020.00	111.20	0.00	0.00%	2070.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,800 Change in OI 0 Bid Price 132.75 Offer Price 182.80 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1900.00	249.25	0.00	0.00%	1932.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 260.00 Offer Price 285.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2500.00	345.00	0.00	0.00%	1837.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 300.05 Offer Price 406.20 Bid Quantity 1,800 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2300.00	2.60	-0.15	-5.45%	2179.50
Previous Close 2.75 Open 2.50 High 3.15 Low 1.75 Vol 1,07,700 Open Interest (OI) 3,47,400 Change in OI -14,700 Bid Price 2.55 Offer Price 2.70 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1920.00	2.00	-0.20	-9.09%	2180.10
Previous Close 2.20 Open 2.00 High 2.00 Low 2.00 Vol 300 Open Interest (OI) 7,200 Change in OI 0 Bid Price 1.30 Offer Price 1.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2320.00	2.00	-0.25	-11.11%	2180.10
Previous Close 2.25 Open 2.45 High 2.45 Low 1.55 Vol 7,800 Open Interest (OI) 33,900 Change in OI 600 Bid Price 1.85 Offer Price 2.20 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1940.00	1.90	-0.30	-13.64%	2180.20
Previous Close 2.20 Open 1.90 High 1.90 Low 1.90 Vol 300 Open Interest (OI) 34,500 Change in OI 0 Bid Price 1.45 Offer Price 1.95 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2500.00	0.90	-0.15	-14.29%	2181.20
Previous Close 1.05 Open 0.80 High 0.95 Low 0.75 Vol 8,400 Open Interest (OI) 99,600 Change in OI -3,300 Bid Price 0.85 Offer Price 1.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2200.00	51.30	-10.25	-16.65%	2130.80
Previous Close 61.55 Open 58.70 High 70.00 Low 51.30 Vol 23,100 Open Interest (OI) 66,900 Change in OI -7,500 Bid Price 50.65 Offer Price 53.70 Bid Quantity 300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2420.00	1.10	-0.25	-18.52%	2181.00
Previous Close 1.35 Open 1.15 High 1.15 Low 1.10 Vol 900 Open Interest (OI) 11,400 Change in OI -300 Bid Price 1.00 Offer Price 1.45 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2400.00	1.30	-0.30	-18.75%	2180.80
Previous Close 1.60 Open 1.50 High 1.60 Low 1.25 Vol 20,100 Open Interest (OI) 1,44,900 Change in OI -3,300 Bid Price 1.30 Offer Price 1.35 Bid Quantity 1,500 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2580.00	0.40	-0.10	-20.00%	2181.70
Previous Close 0.50 Open 0.40 High 0.40 Low 0.40 Vol 900 Open Interest (OI) 7,800 Change in OI -900 Bid Price 0.40 Offer Price 0.50 Bid Quantity 1,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2020.00	2.00	-0.55	-21.57%	2180.10
Previous Close 2.55 Open 1.60 High 2.65 Low 1.60 Vol 6,600 Open Interest (OI) 22,200 Change in OI -300 Bid Price 1.80 Offer Price 3.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2180.00	37.75	-11.15	-22.80%	2144.35
Previous Close 48.90 Open 43.00 High 52.00 Low 37.30 Vol 17,100 Open Interest (OI) 21,600 Change in OI -3,300 Bid Price 37.20 Offer Price 39.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2380.00	1.40	-0.45	-24.32%	2180.70
Previous Close 1.85 Open 1.25 High 1.40 Low 1.25 Vol 600 Open Interest (OI) 9,600 Change in OI -300 Bid Price 1.10 Offer Price 1.60 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2160.00	26.25	-8.65	-24.79%	2155.85
Previous Close 34.90 Open 33.10 High 39.60 Low 25.85 Vol 95,400 Open Interest (OI) 66,300 Change in OI -7,800 Bid Price 26.05 Offer Price 26.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1900.00	1.05	-0.40	-27.59%	2181.05
Previous Close 1.45 Open 1.00 High 1.50 Low 1.00 Vol 7,500 Open Interest (OI) 78,300 Change in OI -2,100 Bid Price 1.10 Offer Price 1.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2040.00	2.25	-0.90	-28.57%	2179.85
Previous Close 3.15 Open 4.80 High 4.80 Low 2.00 Vol 21,300 Open Interest (OI) 54,900 Change in OI -1,200 Bid Price 2.10 Offer Price 2.30 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2140.00	17.35	-7.35	-29.76%	2164.75
Previous Close 24.70 Open 20.10 High 28.00 Low 17.15 Vol 2,31,000 Open Interest (OI) 1,00,200 Change in OI -6,600 Bid Price 17.25 Offer Price 17.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2000.00	1.50	-0.65	-30.23%	2180.60
Previous Close 2.15 Open 2.00 High 3.00 Low 1.50 Vol 30,000 Open Interest (OI) 1,82,700 Change in OI -14,100 Bid Price 1.50 Offer Price 1.80 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1800.00	0.90	-0.45	-33.33%	2181.20
Previous Close 1.35 Open 1.20 High 1.20 Low 0.85 Vol 1,800 Open Interest (OI) 1,09,200 Change in OI 0 Bid Price 0.85 Offer Price 1.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2360.00	1.30	-0.65	-33.33%	2180.80
Previous Close 1.95 Open 1.30 High 1.30 Low 1.30 Vol 300 Open Interest (OI) 6,600 Change in OI 0 Bid Price 1.30 Offer Price 1.80 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2120.00	11.05	-5.65	-33.83%	2171.05
Previous Close 16.70 Open 14.05 High 18.90 Low 10.90 Vol 1,55,100 Open Interest (OI) 87,300 Change in OI -4,500 Bid Price 11.00 Offer Price 11.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2340.00	1.35	-0.70	-34.15%	2180.75
Previous Close 2.05 Open 1.40 High 1.40 Low 1.35 Vol 600 Open Interest (OI) 7,800 Change in OI 0 Bid Price 1.40 Offer Price 1.90 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2100.00	6.75	-3.75	-35.71%	2175.35
Previous Close 10.50 Open 10.50 High 11.85 Low 6.65 Vol 3,01,800 Open Interest (OI) 2,56,800 Change in OI -39,900 Bid Price 6.70 Offer Price 6.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2080.00	4.10	-2.65	-39.26%	2178.00
Previous Close 6.75 Open 3.60 High 7.70 Low 3.60 Vol 87,900 Open Interest (OI) 61,500 Change in OI -600 Bid Price 4.10 Offer Price 4.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2060.00	2.60	-1.80	-40.91%	2179.50
Previous Close 4.40 Open 4.05 High 4.95 Low 2.50 Vol 1,05,000 Open Interest (OI) 94,800 Change in OI -3,300 Bid Price 2.55 Offer Price 2.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2260.00	36.30	6.30	21.00%	2145.80
Previous Close 30.00 Open 36.30 High 36.30 Low 36.30 Vol 300 Open Interest (OI) 1,200 Change in OI -300 Bid Price 12.30 Offer Price 48.90 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2160.00	75.00	8.65	13.04%	2107.10
Previous Close 66.35 Open 67.25 High 75.00 Low 67.25 Vol 1,800 Open Interest (OI) 3,600 Change in OI 600 Bid Price 73.50 Offer Price 75.20 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2240.00	41.40	2.85	7.39%	2140.70
Previous Close 38.55 Open 42.00 High 42.00 Low 37.50 Vol 6,600 Open Interest (OI) 14,100 Change in OI 5,100 Bid Price 41.10 Offer Price 42.00 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2200.00	54.95	3.00	5.77%	2127.15
Previous Close 51.95 Open 53.30 High 55.95 Low 47.90 Vol 22,500 Open Interest (OI) 56,700 Change in OI -600 Bid Price 55.50 Offer Price 56.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2300.00	26.00	1.10	4.42%	2156.10
Previous Close 24.90 Open 25.95 High 26.90 Low 22.75 Vol 25,200 Open Interest (OI) 48,300 Change in OI 9,300 Bid Price 23.25 Offer Price 26.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1900.00	7.50	0.10	1.35%	2174.60
Previous Close 7.40 Open 6.00 High 7.50 Low 6.00 Vol 1,500 Open Interest (OI) 14,400 Change in OI 900 Bid Price 6.80 Offer Price 7.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2140.00	63.35	0.35	0.56%	2118.75
Previous Close 63.00 Open 59.00 High 63.35 Low 59.00 Vol 1,800 Open Interest (OI) 2,100 Change in OI 300 Bid Price 54.75 Offer Price 57.30 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2120.00	83.00	0.00	0.00%	2099.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 128.65 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2520.00	10.00	0.00	0.00%	2172.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2140.00	79.00	0.00	0.00%	2103.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 83.05 Offer Price 87.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2060.00	120.00	0.00	0.00%	2062.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 89.05 Offer Price 178.10 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1960.00	48.00	0.00	0.00%	2134.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 22.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1980.00	20.00	0.00	0.00%	2162.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 2.20 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2300.00	181.25	0.00	0.00%	2000.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 99.60 Offer Price 192.05 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2220.00	44.45	-1.55	-3.37%	2137.65
Previous Close 46.00 Open 47.60 High 48.75 Low 41.50 Vol 5,100 Open Interest (OI) 3,900 Change in OI 0 Bid Price 47.75 Offer Price 49.50 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2400.00	11.20	-0.40	-3.45%	2170.90
Previous Close 11.60 Open 11.55 High 11.60 Low 10.10 Vol 2,700 Open Interest (OI) 16,500 Change in OI 600 Bid Price 10.35 Offer Price 11.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2500.00	5.50	-0.25	-4.35%	2176.60
Previous Close 5.75 Open 5.00 High 6.00 Low 5.00 Vol 1,800 Open Interest (OI) 42,300 Change in OI -300 Bid Price 5.10 Offer Price 6.00 Bid Quantity 4,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	17.50	-0.85	-4.63%	2164.60
Previous Close 18.35 Open 18.35 High 19.50 Low 16.00 Vol 16,500 Open Interest (OI) 69,600 Change in OI -1,200 Bid Price 15.05 Offer Price 17.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2120.00	51.25	-3.00	-5.53%	2130.85
Previous Close 54.25 Open 51.20 High 54.40 Low 49.50 Vol 3,600 Open Interest (OI) 2,100 Change in OI 300 Bid Price 46.50 Offer Price 48.15 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2180.00	77.75	-6.40	-7.61%	2104.35
Previous Close 84.15 Open 77.75 High 77.75 Low 77.75 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 69.95 Offer Price 79.75 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2200.00	90.00	-8.20	-8.35%	2092.10
Previous Close 98.20 Open 98.20 High 98.20 Low 90.00 Vol 3,300 Open Interest (OI) 4,800 Change in OI 2,400 Bid Price 81.05 Offer Price 93.15 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2080.00	36.00	-4.35	-10.78%	2146.10
Previous Close 40.35 Open 35.45 High 39.00 Low 35.45 Vol 1,800 Open Interest (OI) 1,800 Change in OI 0 Bid Price 32.85 Offer Price 33.95 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	40.00	-5.20	-11.50%	2142.10
Previous Close 45.20 Open 50.00 High 50.00 Low 40.00 Vol 28,800 Open Interest (OI) 44,700 Change in OI 5,400 Bid Price 39.15 Offer Price 40.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2160.00	67.00	-9.00	-11.84%	2115.10
Previous Close 76.00 Open 73.55 High 73.55 Low 67.00 Vol 1,800 Open Interest (OI) 1,800 Change in OI 900 Bid Price 50.25 Offer Price 82.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2060.00	29.80	-7.70	-20.53%	2152.30
Previous Close 37.50 Open 30.00 High 30.00 Low 28.85 Vol 1,200 Open Interest (OI) 2,400 Change in OI 900 Bid Price 27.35 Offer Price 28.40 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2180.00	59.35	-118.10	-66.55%	2122.75
Previous Close 177.45 Open 58.25 High 63.00 Low 57.35 Vol 3,300 Open Interest (OI) 2,100 Change in OI 0 Bid Price 63.80 Offer Price 65.00 Bid Quantity 1,500 Offer Quantity 1,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

84.88% 15.12%

Recovery from Intraday Low Fall from Intrday High

88.17% 11.83%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites