Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2166.75
Change Change %
22.90 1.07%

Updated:26 Oct, 2020, 15:59 PM IST

BSE
2168.00
Change Change %
23.95 1.12%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1920.00
1.45 0.85 141.67% 2165.30
Previous Close 0.60
Open 1.45
High 1.45
Low 1.45
Vol 300
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.35
Offer Price 1.15
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2120.00
40.90 12.05 41.77% 2125.85
Previous Close 28.85
Open 32.00
High 41.85
Low 24.10
Vol 71,400
Open Interest (OI) 38,400
Change in OI -12,300
Bid Price 39.00
Offer Price 42.85
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2140.00
26.50 7.40 38.74% 2140.25
Previous Close 19.10
Open 20.00
High 27.70
Low 14.30
Vol 4,47,300
Open Interest (OI) 82,500
Change in OI -13,200
Bid Price 22.85
Offer Price 27.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2100.00
56.60 15.25 36.88% 2110.15
Previous Close 41.35
Open 46.35
High 59.35
Low 37.25
Vol 58,200
Open Interest (OI) 1,42,200
Change in OI -22,500
Bid Price 53.00
Offer Price 59.05
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2160.00
15.65 3.15 25.20% 2151.10
Previous Close 12.50
Open 12.50
High 16.90
Low 8.50
Vol 10,02,300
Open Interest (OI) 1,29,000
Change in OI -48,000
Bid Price 15.00
Offer Price 15.65
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2180.00
9.45 1.15 13.86% 2157.30
Previous Close 8.30
Open 8.75
High 10.25
Low 5.25
Vol 6,93,900
Open Interest (OI) 1,73,700
Change in OI -60,900
Bid Price 9.40
Offer Price 9.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2280.00
1.95 0.20 11.43% 2164.80
Previous Close 1.75
Open 1.70
High 1.95
Low 1.20
Vol 43,200
Open Interest (OI) 46,500
Change in OI -12,300
Bid Price 1.55
Offer Price 1.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2020.00
124.35 12.35 11.03% 2042.40
Previous Close 112.00
Open 124.35
High 124.35
Low 124.35
Vol 900
Open Interest (OI) 7,800
Change in OI 0
Bid Price 108.50
Offer Price 181.05
Bid Quantity 900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2080.00
60.75 4.60 8.19% 2106.00
Previous Close 56.15
Open 61.10
High 65.15
Low 60.65
Vol 2,400
Open Interest (OI) 9,000
Change in OI -1,500
Bid Price 67.50
Offer Price 78.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2060.00
80.50 5.75 7.69% 2086.25
Previous Close 74.75
Open 84.00
High 84.95
Low 80.50
Vol 1,500
Open Interest (OI) 27,900
Change in OI -300
Bid Price 65.10
Offer Price 95.95
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1960.00
1.25 0.05 4.17% 2165.50
Previous Close 1.20
Open 0.20
High 1.35
Low 0.20
Vol 1,200
Open Interest (OI) 28,200
Change in OI -300
Bid Price 0.40
Offer Price 1.40
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2040.00
107.85 2.80 2.67% 2058.90
Previous Close 105.05
Open 105.00
High 107.85
Low 103.95
Vol 2,700
Open Interest (OI) 16,200
Change in OI 900
Bid Price 100.10
Offer Price 121.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2300.00
160.00 3.30 2.11% 2006.75
Previous Close 156.70
Open 160.00
High 160.00
Low 160.00
Vol 300
Open Interest (OI) 4,800
Change in OI 0
Bid Price 141.80
Offer Price 172.30
Bid Quantity 1,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2200.00
6.05 0.10 1.68% 2160.70
Previous Close 5.95
Open 5.70
High 6.45
Low 3.40
Vol 9,32,400
Open Interest (OI) 5,87,400
Change in OI -1,41,900
Bid Price 6.00
Offer Price 6.20
Bid Quantity 2,700
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2000.00
141.30 1.30 0.93% 2025.45
Previous Close 140.00
Open 139.10
High 141.65
Low 139.10
Vol 900
Open Interest (OI) 53,700
Change in OI 0
Bid Price 123.05
Offer Price 160.60
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1620.00
430.00 0.00 0.00% 1736.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 457.60
Offer Price 616.65
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1800.00
235.00 0.00 0.00% 1931.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 299.10
Offer Price 412.80
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2340.00
220.00 0.00 0.00% 1946.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 180.05
Offer Price 217.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2240.00
94.45 0.00 0.00% 2072.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 50.10
Offer Price 116.90
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2580.00
387.00 0.00 0.00% 1779.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 362.25
Offer Price 484.70
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1760.00
409.00 0.00 0.00% 1757.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 343.40
Offer Price 458.10
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1820.00
2.00 0.00 0.00% 2164.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 1.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2220.00
87.35 0.00 0.00% 2079.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 65.65
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1720.00
1.95 0.00 0.00% 2164.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2260.00
2.30 0.00 0.00% 2164.45
Previous Close 2.30
Open 2.05
High 2.50
Low 1.45
Vol 92,400
Open Interest (OI) 73,500
Change in OI -29,700
Bid Price 2.15
Offer Price 2.35
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1900.00
236.00 0.00 0.00% 1930.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 248.90
Offer Price 269.15
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2440.00
1.15 0.00 0.00% 2165.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2500.00
345.00 0.00 0.00% 1821.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 290.55
Offer Price 405.45
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2240.00
3.00 -0.05 -1.64% 2163.75
Previous Close 3.05
Open 2.25
High 3.05
Low 1.65
Vol 2,51,700
Open Interest (OI) 1,09,200
Change in OI -33,600
Bid Price 2.85
Offer Price 3.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2300.00
1.55 -0.10 -6.06% 2165.20
Previous Close 1.65
Open 1.65
High 1.95
Low 0.80
Vol 1,47,900
Open Interest (OI) 2,97,300
Change in OI -1,800
Bid Price 1.45
Offer Price 1.55
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1800.00
0.55 -0.05 -8.33% 2166.20
Previous Close 0.60
Open 0.80
High 0.90
Low 0.55
Vol 6,600
Open Interest (OI) 1,01,100
Change in OI -2,400
Bid Price 0.50
Offer Price 0.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2220.00
3.70 -0.45 -10.84% 2163.05
Previous Close 4.15
Open 2.90
High 4.05
Low 2.30
Vol 2,49,000
Open Interest (OI) 1,30,200
Change in OI -2,700
Bid Price 3.30
Offer Price 3.75
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2320.00
1.15 -0.35 -23.33% 2165.60
Previous Close 1.50
Open 1.50
High 1.50
Low 0.90
Vol 15,000
Open Interest (OI) 25,500
Change in OI -2,400
Bid Price 1.10
Offer Price 1.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2320.00
181.95 -55.65 -23.42% 1984.80
Previous Close 237.60
Open 181.95
High 181.95
Low 181.95
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 127.55
Offer Price 199.65
Bid Quantity 1,800
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1900.00
0.55 -0.20 -26.67% 2166.20
Previous Close 0.75
Open 0.70
High 0.70
Low 0.55
Vol 3,000
Open Interest (OI) 68,400
Change in OI -1,800
Bid Price 0.50
Offer Price 0.55
Bid Quantity 3,900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2200.00
52.60 -21.80 -29.30% 2114.15
Previous Close 74.40
Open 69.40
High 72.55
Low 50.45
Vol 15,300
Open Interest (OI) 52,500
Change in OI -6,300
Bid Price 52.60
Offer Price 68.90
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2180.00
36.00 -19.05 -34.60% 2130.75
Previous Close 55.05
Open 50.10
High 55.80
Low 33.00
Vol 15,900
Open Interest (OI) 18,000
Change in OI -4,200
Bid Price 36.00
Offer Price 38.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2500.00
0.40 -0.25 -38.46% 2166.35
Previous Close 0.65
Open 0.65
High 0.65
Low 0.25
Vol 15,600
Open Interest (OI) 82,500
Change in OI -10,500
Bid Price 0.35
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2160.00
24.15 -16.05 -39.93% 2142.60
Previous Close 40.20
Open 36.45
High 42.25
Low 21.00
Vol 69,900
Open Interest (OI) 42,300
Change in OI -9,000
Bid Price 18.80
Offer Price 23.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2380.00
0.30 -0.20 -40.00% 2166.45
Previous Close 0.50
Open 0.50
High 0.50
Low 0.30
Vol 1,200
Open Interest (OI) 12,300
Change in OI 0
Bid Price 0.30
Offer Price 1.40
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2020.00
1.20 -0.90 -42.86% 2165.55
Previous Close 2.10
Open 1.15
High 1.35
Low 1.05
Vol 3,900
Open Interest (OI) 18,600
Change in OI 0
Bid Price 1.10
Offer Price 1.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2420.00
0.45 -0.35 -43.75% 2166.30
Previous Close 0.80
Open 0.45
High 0.45
Low 0.45
Vol 300
Open Interest (OI) 11,700
Change in OI 0
Bid Price 0.55
Offer Price 0.95
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2400.00
0.55 -0.45 -45.00% 2166.20
Previous Close 1.00
Open 0.75
High 0.80
Low 0.50
Vol 29,700
Open Interest (OI) 1,12,500
Change in OI -14,400
Bid Price 0.55
Offer Price 0.60
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2040.00
1.40 -1.15 -45.10% 2165.35
Previous Close 2.55
Open 3.60
High 3.60
Low 1.10
Vol 8,100
Open Interest (OI) 50,100
Change in OI -2,400
Bid Price 1.20
Offer Price 1.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1940.00
0.30 -0.25 -45.45% 2166.45
Previous Close 0.55
Open 0.75
High 1.30
Low 0.30
Vol 9,900
Open Interest (OI) 20,100
Change in OI -6,300
Bid Price 0.35
Offer Price 1.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2360.00
0.65 -0.55 -45.83% 2166.10
Previous Close 1.20
Open 0.60
High 0.70
Low 0.60
Vol 1,500
Open Interest (OI) 5,700
Change in OI -600
Bid Price 0.40
Offer Price 1.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2340.00
0.70 -0.60 -46.15% 2166.05
Previous Close 1.30
Open 0.55
High 1.00
Low 0.55
Vol 2,700
Open Interest (OI) 6,900
Change in OI -600
Bid Price 0.75
Offer Price 1.05
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1980.00
0.90 -0.80 -47.06% 2165.85
Previous Close 1.70
Open 1.40
High 1.40
Low 0.90
Vol 2,400
Open Interest (OI) 15,000
Change in OI 600
Bid Price 0.80
Offer Price 1.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2000.00
0.95 -0.95 -50.00% 2165.80
Previous Close 1.90
Open 1.70
High 1.95
Low 0.95
Vol 29,700
Open Interest (OI) 1,40,400
Change in OI -6,600
Bid Price 1.00
Offer Price 1.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2120.00
6.55 -7.10 -52.01% 2160.20
Previous Close 13.65
Open 12.05
High 15.30
Low 5.55
Vol 3,88,500
Open Interest (OI) 71,400
Change in OI -18,000
Bid Price 4.80
Offer Price 6.60
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2140.00
12.30 -14.15 -53.50% 2154.45
Previous Close 26.45
Open 26.45
High 26.45
Low 11.05
Vol 2,75,700
Open Interest (OI) 86,700
Change in OI 22,200
Bid Price 12.00
Offer Price 15.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2060.00
1.25 -1.90 -60.32% 2165.50
Previous Close 3.15
Open 2.75
High 7.20
Low 1.25
Vol 1,52,100
Open Interest (OI) 63,000
Change in OI -13,200
Bid Price 1.25
Offer Price 1.45
Bid Quantity 5,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2100.00
3.15 -6.05 -65.76% 2163.60
Previous Close 9.20
Open 7.60
High 8.35
Low 2.90
Vol 4,83,300
Open Interest (OI) 1,58,400
Change in OI -26,400
Bid Price 3.05
Offer Price 3.25
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2080.00
1.75 -3.40 -66.02% 2165.00
Previous Close 5.15
Open 2.30
High 4.60
Low 1.65
Vol 2,38,800
Open Interest (OI) 47,100
Change in OI -5,100
Bid Price 1.45
Offer Price 4.95
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1880.00
0.55 -2.45 -81.67% 2166.20
Previous Close 3.00
Open 0.10
High 0.55
Low 0.10
Vol 600
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2580.00
0.10 -0.55 -84.62% 2166.65
Previous Close 0.65
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 6,600
Change in OI -1,200
Bid Price 0.10
Offer Price 0.90
Bid Quantity 4,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2140.00
74.30 10.70 16.82% 2092.45
Previous Close 63.60
Open 66.45
High 74.30
Low 60.15
Vol 11,100
Open Interest (OI) 8,400
Change in OI 2,700
Bid Price 71.50
Offer Price 73.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2180.00
55.00 7.60 16.03% 2111.75
Previous Close 47.40
Open 46.60
High 55.00
Low 45.40
Vol 19,800
Open Interest (OI) 9,000
Change in OI 3,000
Bid Price 54.50
Offer Price 56.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2200.00
47.50 6.10 14.73% 2119.25
Previous Close 41.40
Open 42.15
High 47.70
Low 38.05
Vol 88,800
Open Interest (OI) 1,06,800
Change in OI -2,100
Bid Price 45.55
Offer Price 47.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2160.00
63.30 7.60 13.64% 2103.45
Previous Close 55.70
Open 58.50
High 63.30
Low 52.45
Vol 20,700
Open Interest (OI) 21,600
Change in OI 900
Bid Price 60.55
Offer Price 64.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2220.00
38.30 3.30 9.43% 2128.45
Previous Close 35.00
Open 33.00
High 39.60
Low 32.20
Vol 9,300
Open Interest (OI) 10,500
Change in OI 2,400
Bid Price 37.75
Offer Price 45.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2240.00
32.15 2.60 8.80% 2134.60
Previous Close 29.55
Open 30.05
High 33.00
Low 27.00
Vol 27,300
Open Interest (OI) 42,300
Change in OI 17,100
Bid Price 29.25
Offer Price 34.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2300.00
18.95 0.80 4.41% 2147.80
Previous Close 18.15
Open 17.00
High 18.95
Low 15.45
Vol 84,900
Open Interest (OI) 1,20,900
Change in OI 29,100
Bid Price 18.00
Offer Price 18.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1920.00
27.90 0.00 0.00% 2138.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 20.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2520.00
10.00 0.00 0.00% 2156.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 20.00
Bid Quantity 6,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2000.00
168.00 0.00 0.00% 1998.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 129.75
Offer Price 175.90
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2060.00
120.00 0.00 0.00% 2046.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 88.65
Offer Price 156.20
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1960.00
48.00 0.00 0.00% 2118.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 7.00
Offer Price 13.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2180.00
77.75 0.00 0.00% 2089.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1980.00
20.00 0.00 0.00% 2146.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 2.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2340.00
190.00 0.00 0.00% 1976.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 146.65
Offer Price 240.60
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2240.00
122.90 0.00 0.00% 2043.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 71.95
Offer Price 152.85
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1900.00
6.00 0.00 0.00% 2160.75
Previous Close 6.00
Open 10.00
High 10.00
Low 5.05
Vol 9,300
Open Interest (OI) 22,500
Change in OI 4,200
Bid Price 4.00
Offer Price 7.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2100.00
90.00 0.00 0.00% 2076.75
Previous Close 90.00
Open 90.00
High 90.00
Low 90.00
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 120.95
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2300.00
168.00 -13.25 -7.31% 1998.75
Previous Close 181.25
Open 168.00
High 168.00
Low 168.00
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 149.75
Offer Price 175.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2120.00
73.40 -9.60 -11.57% 2093.35
Previous Close 83.00
Open 73.35
High 73.40
Low 73.35
Vol 600
Open Interest (OI) 900
Change in OI 0
Bid Price 64.40
Offer Price 106.20
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2400.00
7.80 -1.30 -14.29% 2158.95
Previous Close 9.10
Open 9.10
High 9.10
Low 7.20
Vol 13,500
Open Interest (OI) 36,300
Change in OI 6,300
Bid Price 7.30
Offer Price 8.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2200.00
83.05 -13.95 -14.38% 2083.70
Previous Close 97.00
Open 95.00
High 95.25
Low 83.00
Vol 3,600
Open Interest (OI) 7,800
Change in OI -600
Bid Price 83.95
Offer Price 87.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2140.00
53.45 -10.60 -16.55% 2113.30
Previous Close 64.05
Open 59.00
High 62.40
Low 52.00
Vol 7,500
Open Interest (OI) 6,000
Change in OI 2,400
Bid Price 51.70
Offer Price 75.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2100.00
36.25 -9.70 -21.11% 2130.50
Previous Close 45.95
Open 43.10
High 46.80
Low 35.05
Vol 55,200
Open Interest (OI) 68,700
Change in OI 10,800
Bid Price 36.25
Offer Price 37.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2060.00
24.00 -6.50 -21.31% 2142.75
Previous Close 30.50
Open 27.85
High 28.50
Low 23.90
Vol 5,100
Open Interest (OI) 21,600
Change in OI 900
Bid Price 22.85
Offer Price 24.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2160.00
56.80 -16.20 -22.19% 2109.95
Previous Close 73.00
Open 70.00
High 70.00
Low 56.80
Vol 1,500
Open Interest (OI) 3,300
Change in OI 600
Bid Price 61.60
Offer Price 63.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2120.00
42.45 -13.45 -24.06% 2124.30
Previous Close 55.90
Open 51.00
High 54.25
Low 42.45
Vol 13,800
Open Interest (OI) 4,500
Change in OI -6,000
Bid Price 45.65
Offer Price 60.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2080.00
28.95 -9.25 -24.21% 2137.80
Previous Close 38.20
Open 33.90
High 35.00
Low 28.95
Vol 3,300
Open Interest (OI) 5,700
Change in OI 0
Bid Price 28.95
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2000.00
12.05 -4.25 -26.07% 2154.70
Previous Close 16.30
Open 16.95
High 16.95
Low 12.05
Vol 32,400
Open Interest (OI) 84,900
Change in OI -1,800
Bid Price 12.30
Offer Price 13.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2500.00
3.20 -1.85 -36.63% 2163.55
Previous Close 5.05
Open 5.05
High 5.05
Low 3.20
Vol 9,900
Open Interest (OI) 51,000
Change in OI 3,600
Bid Price 3.05
Offer Price 3.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2260.00
28.00 -20.90 -42.74% 2138.75
Previous Close 48.90
Open 30.00
High 30.00
Low 23.00
Vol 1,800
Open Interest (OI) 2,100
Change in OI 0
Bid Price 8.80
Offer Price 32.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2040.00
20.75 -78.60 -79.11% 2146.00
Previous Close 99.35
Open 20.75
High 20.75
Low 20.75
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 6,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-12-2020
OPTSTK
PE2000.00
35.00 0.00 0.00% 2131.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 10.00
Offer Price 36.00
Bid Quantity 300
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com