Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2143.85

Change	Change %
-35.50	-1.63%
Updated:23 Oct, 2020, 15:58 PM IST

BSE

2144.05

Change	Change %
-35.30	-1.62%
Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2160.00	43.00	18.75	77.32%	2100.85
Previous Close 24.25 Open 26.95 High 43.00 Low 22.35 Vol 2,38,500 Open Interest (OI) 54,000 Change in OI -12,300 Bid Price 37.55 Offer Price 40.80 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2580.00	0.65	0.25	62.50%	2143.20
Previous Close 0.40 Open 0.20 High 0.75 Low 0.20 Vol 2,700 Open Interest (OI) 7,500 Change in OI -300 Bid Price 0.30 Offer Price 0.65 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2140.00	25.00	9.35	59.74%	2118.85
Previous Close 15.65 Open 15.75 High 28.80 Low 14.30 Vol 3,45,600 Open Interest (OI) 67,500 Change in OI -900 Bid Price 23.15 Offer Price 26.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2120.00	15.35	5.60	57.44%	2128.50
Previous Close 9.75 Open 9.90 High 18.10 Low 0.10 Vol 4,52,400 Open Interest (OI) 90,900 Change in OI 13,800 Bid Price 14.95 Offer Price 17.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2180.00	53.00	19.00	55.88%	2090.85
Previous Close 34.00 Open 39.00 High 56.55 Low 34.00 Vol 24,900 Open Interest (OI) 22,500 Change in OI 0 Bid Price 53.90 Offer Price 56.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2200.00	72.00	21.80	43.43%	2071.85
Previous Close 50.20 Open 51.00 High 76.25 Low 48.35 Vol 28,500 Open Interest (OI) 58,800 Change in OI -4,800 Bid Price 71.30 Offer Price 72.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2100.00	8.50	2.50	41.67%	2135.35
Previous Close 6.00 Open 6.60 High 10.75 Low 5.10 Vol 4,44,600 Open Interest (OI) 1,85,700 Change in OI -16,200 Bid Price 8.35 Offer Price 8.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2020.00	2.20	0.60	37.50%	2141.65
Previous Close 1.60 Open 1.80 High 2.40 Low 1.20 Vol 8,700 Open Interest (OI) 19,500 Change in OI 300 Bid Price 1.85 Offer Price 2.30 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2040.00	2.45	0.65	36.11%	2141.40
Previous Close 1.80 Open 1.80 High 3.50 Low 1.60 Vol 37,200 Open Interest (OI) 52,800 Change in OI 4,200 Bid Price 2.05 Offer Price 2.50 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2080.00	4.75	1.20	33.80%	2139.10
Previous Close 3.55 Open 3.70 High 6.30 Low 2.85 Vol 1,63,500 Open Interest (OI) 52,800 Change in OI 3,900 Bid Price 4.65 Offer Price 7.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2060.00	2.80	0.55	24.44%	2141.05
Previous Close 2.25 Open 2.65 High 3.80 Low 1.95 Vol 1,24,500 Open Interest (OI) 76,200 Change in OI -14,400 Bid Price 2.65 Offer Price 3.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2300.00	156.70	26.55	20.40%	1987.15
Previous Close 130.15 Open 145.80 High 156.75 Low 136.40 Vol 1,200 Open Interest (OI) 4,800 Change in OI 300 Bid Price 165.20 Offer Price 170.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2240.00	94.45	14.40	17.99%	2049.40
Previous Close 80.05 Open 94.45 High 94.45 Low 94.45 Vol 300 Open Interest (OI) 3,600 Change in OI 300 Bid Price 97.85 Offer Price 133.45 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2000.00	1.75	0.25	16.67%	2142.10
Previous Close 1.50 Open 1.60 High 2.35 Low 1.20 Vol 71,100 Open Interest (OI) 1,50,900 Change in OI -15,000 Bid Price 1.75 Offer Price 1.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2020.00	112.00	0.80	0.72%	2031.85
Previous Close 111.20 Open 112.00 High 112.00 Low 112.00 Vol 300 Open Interest (OI) 7,800 Change in OI 0 Bid Price 97.20 Offer Price 125.75 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1620.00	430.00	0.00	0.00%	1713.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 469.45 Offer Price 596.50 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1800.00	235.00	0.00	0.00%	1908.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 302.35 Offer Price 373.85 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1980.00	2.00	0.00	0.00%	2141.85
Previous Close 2.00 Open 1.10 High 2.00 Low 1.10 Vol 2,700 Open Interest (OI) 14,400 Change in OI 900 Bid Price 1.30 Offer Price 1.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1880.00	3.00	0.00	0.00%	2140.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.55 Offer Price 1.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1923.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 195.75 Offer Price 239.75 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2580.00	387.00	0.00	0.00%	1756.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 377.50 Offer Price 474.65 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1760.00	409.00	0.00	0.00%	1734.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 320.00 Offer Price 436.55 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1820.00	2.00	0.00	0.00%	2141.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.30 Offer Price 1.20 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2220.00	87.35	0.00	0.00%	2056.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 89.05 Offer Price 108.30 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1720.00	1.95	0.00	0.00%	2141.90
Previous Close 1.95 Open 1.95 High 1.95 Low 1.95 Vol 300 Open Interest (OI) 300 Change in OI 300 Bid Price 0.15 Offer Price 1.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2500.00	345.00	0.00	0.00%	1798.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 319.90 Offer Price 422.70 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1900.00	236.00	-13.25	-5.32%	1907.85
Previous Close 249.25 Open 265.00 High 265.00 Low 236.00 Vol 600 Open Interest (OI) 900 Change in OI 0 Bid Price 227.25 Offer Price 235.30 Bid Quantity 1,500 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1960.00	1.30	-0.10	-7.14%	2142.55
Previous Close 1.40 Open 1.30 High 1.30 Low 0.85 Vol 2,100 Open Interest (OI) 28,800 Change in OI -900 Bid Price 0.90 Offer Price 1.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2360.00	1.20	-0.10	-7.69%	2142.65
Previous Close 1.30 Open 1.10 High 1.20 Low 1.05 Vol 2,400 Open Interest (OI) 6,600 Change in OI 0 Bid Price 1.05 Offer Price 1.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2340.00	1.30	-0.15	-10.34%	2142.55
Previous Close 1.45 Open 1.30 High 1.30 Low 1.30 Vol 600 Open Interest (OI) 7,500 Change in OI 0 Bid Price 1.10 Offer Price 1.15 Bid Quantity 3,600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2000.00	140.00	-22.40	-13.79%	2003.85
Previous Close 162.40 Open 155.05 High 155.05 Low 140.00 Vol 1,800 Open Interest (OI) 54,000 Change in OI -600 Bid Price 131.65 Offer Price 146.85 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1900.00	0.75	-0.15	-16.67%	2143.10
Previous Close 0.90 Open 0.75 High 0.80 Low 0.55 Vol 15,600 Open Interest (OI) 70,500 Change in OI -2,700 Bid Price 0.65 Offer Price 0.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2320.00	1.55	-0.35	-18.42%	2142.30
Previous Close 1.90 Open 1.85 High 1.90 Low 1.40 Vol 12,300 Open Interest (OI) 28,500 Change in OI -1,200 Bid Price 1.45 Offer Price 1.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2040.00	105.05	-23.95	-18.57%	2038.80
Previous Close 129.00 Open 110.05 High 110.05 Low 101.00 Vol 10,200 Open Interest (OI) 24,300 Change in OI 6,600 Bid Price 68.45 Offer Price 107.45 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2500.00	0.65	-0.15	-18.75%	2143.20
Previous Close 0.80 Open 0.65 High 1.30 Low 0.60 Vol 10,800 Open Interest (OI) 93,600 Change in OI -4,800 Bid Price 0.65 Offer Price 0.70 Bid Quantity 3,600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1800.00	0.60	-0.15	-20.00%	2143.25
Previous Close 0.75 Open 0.60 High 0.75 Low 0.50 Vol 14,700 Open Interest (OI) 1,03,800 Change in OI -5,100 Bid Price 0.60 Offer Price 0.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2080.00	57.65	-22.75	-28.30%	2086.20
Previous Close 80.40 Open 62.00 High 62.00 Low 56.00 Vol 7,800 Open Interest (OI) 10,500 Change in OI -1,500 Bid Price 55.10 Offer Price 72.70 Bid Quantity 900 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2420.00	0.80	-0.35	-30.43%	2143.05
Previous Close 1.15 Open 1.15 High 1.15 Low 0.70 Vol 900 Open Interest (OI) 11,700 Change in OI 0 Bid Price 0.80 Offer Price 1.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2400.00	0.95	-0.45	-32.14%	2142.90
Previous Close 1.40 Open 1.20 High 1.20 Low 0.85 Vol 40,800 Open Interest (OI) 1,28,100 Change in OI -16,200 Bid Price 0.95 Offer Price 1.00 Bid Quantity 300 Offer Quantity 11,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2060.00	72.45	-35.20	-32.70%	2071.40
Previous Close 107.65 Open 96.35 High 97.80 Low 72.45 Vol 3,600 Open Interest (OI) 28,500 Change in OI -900 Bid Price 72.80 Offer Price 79.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2100.00	42.00	-28.60	-40.51%	2101.85
Previous Close 70.60 Open 65.00 High 69.95 Low 39.55 Vol 48,000 Open Interest (OI) 1,64,400 Change in OI 2,400 Bid Price 41.15 Offer Price 42.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2300.00	1.60	-1.30	-44.83%	2142.25
Previous Close 2.90 Open 2.00 High 2.45 Low 1.55 Vol 1,44,000 Open Interest (OI) 3,00,000 Change in OI -27,600 Bid Price 1.60 Offer Price 1.75 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2120.00	29.00	-26.50	-47.75%	2114.85
Previous Close 55.50 Open 52.00 High 52.00 Low 27.00 Vol 39,300 Open Interest (OI) 51,600 Change in OI 7,200 Bid Price 27.25 Offer Price 29.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1920.00	0.60	-0.55	-47.83%	2143.25
Previous Close 1.15 Open 0.60 High 0.60 Low 0.60 Vol 300 Open Interest (OI) 7,200 Change in OI 0 Bid Price 0.60 Offer Price 1.00 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2280.00	1.60	-1.65	-50.77%	2142.25
Previous Close 3.25 Open 2.95 High 3.10 Low 1.60 Vol 75,900 Open Interest (OI) 59,700 Change in OI -3,000 Bid Price 1.60 Offer Price 1.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2140.00	18.90	-21.25	-52.93%	2124.95
Previous Close 40.15 Open 40.15 High 40.15 Low 17.60 Vol 2,84,400 Open Interest (OI) 98,400 Change in OI 10,200 Bid Price 18.10 Offer Price 18.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2260.00	2.20	-2.50	-53.19%	2141.65
Previous Close 4.70 Open 4.85 High 4.85 Low 2.10 Vol 1,97,400 Open Interest (OI) 1,04,400 Change in OI 6,300 Bid Price 2.25 Offer Price 3.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2240.00	2.90	-3.55	-55.04%	2140.95
Previous Close 6.45 Open 6.95 High 6.95 Low 2.65 Vol 2,18,400 Open Interest (OI) 1,44,600 Change in OI -23,100 Bid Price 2.75 Offer Price 3.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2220.00	4.00	-5.45	-57.67%	2139.85
Previous Close 9.45 Open 10.00 High 10.00 Low 3.75 Vol 4,13,100 Open Interest (OI) 1,38,300 Change in OI -9,000 Bid Price 3.85 Offer Price 5.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2160.00	11.75	-17.20	-59.41%	2132.10
Previous Close 28.95 Open 27.30 High 28.90 Low 11.60 Vol 6,47,700 Open Interest (OI) 1,80,000 Change in OI 36,000 Bid Price 11.75 Offer Price 12.00 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2380.00	0.50	-0.75	-60.00%	2143.35
Previous Close 1.25 Open 0.80 High 0.80 Low 0.50 Vol 9,300 Open Interest (OI) 12,300 Change in OI 3,900 Bid Price 0.55 Offer Price 1.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2200.00	5.65	-8.65	-60.49%	2138.20
Previous Close 14.30 Open 13.70 High 14.75 Low 5.40 Vol 10,42,500 Open Interest (OI) 7,32,000 Change in OI -5,700 Bid Price 5.65 Offer Price 5.75 Bid Quantity 4,200 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2180.00	7.95	-12.45	-61.03%	2135.90
Previous Close 20.40 Open 25.00 High 25.00 Low 7.70 Vol 5,84,100 Open Interest (OI) 2,40,900 Change in OI 21,000 Bid Price 7.95 Offer Price 8.10 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1940.00	0.50	-0.95	-65.52%	2143.35
Previous Close 1.45 Open 1.05 High 1.05 Low 0.35 Vol 36,000 Open Interest (OI) 27,300 Change in OI -6,900 Bid Price 0.40 Offer Price 0.80 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2440.00	1.15	-99.25	-98.85%	2142.70
Previous Close 100.40 Open 1.15 High 1.15 Low 1.15 Vol 600 Open Interest (OI) 0 Change in OI 0 Bid Price 0.65 Offer Price 1.15 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2120.00	54.80	10.65	24.12%	2089.05
Previous Close 44.15 Open 48.25 High 56.60 Low 48.25 Vol 13,200 Open Interest (OI) 10,500 Change in OI 7,800 Bid Price 53.15 Offer Price 55.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2140.00	65.00	12.45	23.69%	2078.85
Previous Close 52.55 Open 51.40 High 65.25 Low 51.40 Vol 5,700 Open Interest (OI) 3,300 Change in OI 1,500 Bid Price 63.20 Offer Price 65.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	46.00	8.45	22.50%	2097.85
Previous Close 37.55 Open 39.05 High 47.00 Low 36.80 Vol 43,500 Open Interest (OI) 57,000 Change in OI 15,600 Bid Price 44.25 Offer Price 46.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2080.00	37.90	6.70	21.47%	2105.95
Previous Close 31.20 Open 33.30 High 38.50 Low 33.30 Vol 3,300 Open Interest (OI) 5,700 Change in OI 3,000 Bid Price 15.45 Offer Price 38.50 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2060.00	30.05	4.95	19.72%	2113.80
Previous Close 25.10 Open 27.85 High 32.00 Low 27.85 Vol 18,600 Open Interest (OI) 20,400 Change in OI 15,900 Bid Price 28.55 Offer Price 30.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	15.75	1.60	11.31%	2128.10
Previous Close 14.15 Open 14.00 High 17.50 Low 14.00 Vol 36,000 Open Interest (OI) 86,400 Change in OI 19,500 Bid Price 15.50 Offer Price 15.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2160.00	73.00	6.00	8.96%	2070.85
Previous Close 67.00 Open 67.50 High 73.00 Low 67.50 Vol 1,200 Open Interest (OI) 2,400 Change in OI 300 Bid Price 74.40 Offer Price 76.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2200.00	97.00	7.00	7.78%	2046.85
Previous Close 90.00 Open 88.00 High 100.00 Low 82.10 Vol 5,100 Open Interest (OI) 8,100 Change in OI 3,300 Bid Price 92.70 Offer Price 101.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1920.00	27.90	0.00	0.00%	2115.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2120.00	83.00	0.00	0.00%	2060.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 111.95 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2520.00	10.00	0.00	0.00%	2133.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2060.00	120.00	0.00	0.00%	2023.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 81.40 Offer Price 141.80 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1960.00	48.00	0.00	0.00%	2095.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 3.05 Offer Price 15.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2260.00	48.90	0.00	0.00%	2094.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 11.00 Offer Price 47.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2180.00	77.75	0.00	0.00%	2066.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 86.50 Offer Price 89.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1980.00	20.00	0.00	0.00%	2123.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 4.15 Offer Price 18.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1900.00	6.00	0.00	0.00%	2137.85
Previous Close 6.00 Open 7.10 High 7.10 Low 6.00 Vol 3,000 Open Interest (OI) 17,700 Change in OI 1,500 Bid Price 4.10 Offer Price 6.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2300.00	181.25	0.00	0.00%	1962.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 128.60 Offer Price 209.70 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2400.00	9.00	-1.85	-17.05%	2134.85
Previous Close 10.85 Open 11.50 High 12.95 Low 8.50 Vol 20,100 Open Interest (OI) 29,400 Change in OI 11,400 Bid Price 8.20 Offer Price 9.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2500.00	4.85	-1.05	-17.80%	2139.00
Previous Close 5.90 Open 5.90 High 5.90 Low 4.85 Vol 4,200 Open Interest (OI) 46,800 Change in OI 2,100 Bid Price 4.80 Offer Price 5.15 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2160.00	56.35	-17.40	-23.59%	2087.50
Previous Close 73.75 Open 68.90 High 69.00 Low 54.35 Vol 28,200 Open Interest (OI) 20,100 Change in OI 14,400 Bid Price 55.40 Offer Price 56.40 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2140.00	62.70	-22.00	-25.97%	2081.15
Previous Close 84.70 Open 78.00 High 78.00 Low 62.70 Vol 5,700 Open Interest (OI) 5,700 Change in OI 3,300 Bid Price 63.25 Offer Price 65.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2340.00	190.00	-67.50	-26.21%	1953.85
Previous Close 257.50 Open 190.00 High 190.00 Low 190.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 162.25 Offer Price 247.90 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2240.00	30.00	-10.75	-26.38%	2113.85
Previous Close 40.75 Open 42.75 High 42.75 Low 29.00 Vol 15,000 Open Interest (OI) 24,900 Change in OI 8,700 Bid Price 29.50 Offer Price 29.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2200.00	41.20	-15.35	-27.14%	2102.65
Previous Close 56.55 Open 58.00 High 58.00 Low 40.10 Vol 99,000 Open Interest (OI) 1,08,600 Change in OI 42,000 Bid Price 41.25 Offer Price 41.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2180.00	46.60	-18.20	-28.09%	2097.25
Previous Close 64.80 Open 65.95 High 65.95 Low 46.60 Vol 10,500 Open Interest (OI) 6,300 Change in OI 3,000 Bid Price 46.40 Offer Price 48.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2220.00	35.00	-13.75	-28.21%	2108.85
Previous Close 48.75 Open 45.55 High 45.55 Low 35.00 Vol 6,300 Open Interest (OI) 8,100 Change in OI 1,500 Bid Price 33.95 Offer Price 35.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2300.00	17.50	-7.80	-30.83%	2126.35
Previous Close 25.30 Open 25.25 High 26.65 Low 17.40 Vol 81,900 Open Interest (OI) 91,500 Change in OI 28,200 Bid Price 17.40 Offer Price 18.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2240.00	122.90	-72.95	-37.25%	2020.95
Previous Close 195.85 Open 120.00 High 122.90 Low 120.00 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 107.05 Offer Price 150.30 Bid Quantity 900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2000.00	168.00	-109.05	-39.36%	1975.85
Previous Close 277.05 Open 168.00 High 168.00 Low 168.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 111.65 Offer Price 181.95 Bid Quantity 6,900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2100.00	90.00	-127.95	-58.71%	2053.85
Previous Close 217.95 Open 94.00 High 94.00 Low 90.00 Vol 900 Open Interest (OI) 300 Change in OI 0 Bid Price 43.00 Offer Price 90.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-12-2020	OPTSTK PE2000.00	35.00	-87.05	-71.32%	2108.85
Previous Close 122.05 Open 36.00 High 36.00 Low 35.00 Vol 900 Open Interest (OI) 900 Change in OI 0 Bid Price 10.00 Offer Price 40.00 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

7.87% 92.13%

Recovery from Intraday Low Fall from Intrday High

9.88% 90.12%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands, spread ...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites