Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1987.90

Change	Change %
17.00	0.86%
Updated:22 May, 2020, 15:59 PM IST

BSE

1988.40

Change	Change %
17.50	0.89%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2180.00	1.75	0.30	20.69%	1986.15
Previous Close 1.45 Open 1.00 High 1.90 Low 1.00 Vol 15,000 Open Interest (OI) 38,400 Change in OI 0 Bid Price 1.10 Offer Price 1.70 Bid Quantity 300 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1980.00	34.25	2.55	8.04%	1953.65
Previous Close 31.70 Open 30.00 High 38.00 Low 21.40 Vol 6,21,000 Open Interest (OI) 34,800 Change in OI 0 Bid Price 31.00 Offer Price 32.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1900.00	98.25	6.10	6.62%	1889.65
Previous Close 92.15 Open 88.10 High 101.00 Low 72.00 Vol 17,100 Open Interest (OI) 30,900 Change in OI 0 Bid Price 96.15 Offer Price 103.50 Bid Quantity 900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1880.00	2.00	0.10	5.26%	1985.90
Previous Close 1.90 Open 4.25 High 5.35 Low 1.70 Vol 39,600 Open Interest (OI) 22,800 Change in OI 0 Bid Price 1.75 Offer Price 2.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2040.00	10.05	0.45	4.69%	1977.85
Previous Close 9.60 Open 11.65 High 12.60 Low 6.95 Vol 3,11,100 Open Interest (OI) 1,08,300 Change in OI 0 Bid Price 9.05 Offer Price 10.50 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1960.00	46.95	1.85	4.10%	1940.95
Previous Close 45.10 Open 43.00 High 50.10 Low 30.10 Vol 1,03,800 Open Interest (OI) 22,800 Change in OI 0 Bid Price 43.00 Offer Price 46.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1980.00	20.00	0.70	3.63%	1967.90
Previous Close 19.30 Open 30.10 High 37.00 Low 16.50 Vol 2,01,900 Open Interest (OI) 39,900 Change in OI 0 Bid Price 13.55 Offer Price 16.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2000.00	21.70	0.05	0.23%	1966.20
Previous Close 21.65 Open 19.95 High 27.50 Low 14.60 Vol 13,92,900 Open Interest (OI) 3,96,600 Change in OI 0 Bid Price 21.50 Offer Price 21.85 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1860.00	155.05	0.00	0.00%	1832.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 122.85 Offer Price 154.10 Bid Quantity 900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1860.00	1.60	0.00	0.00%	1986.30
Previous Close 1.60 Open 2.55 High 4.00 Low 1.35 Vol 7,500 Open Interest (OI) 58,800 Change in OI 0 Bid Price 1.50 Offer Price 2.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2420.00	0.85	0.00	0.00%	1987.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1840.00	186.90	0.00	0.00%	1801.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 138.35 Offer Price 173.80 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1840.00	1.10	0.00	0.00%	1986.80
Previous Close 1.10 Open 4.95 High 4.95 Low 0.90 Vol 4,500 Open Interest (OI) 36,600 Change in OI 0 Bid Price 1.00 Offer Price 3.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2140.00	147.20	0.00	0.00%	1840.70
Previous Close 147.20 Open 141.90 High 147.30 Low 141.90 Vol 900 Open Interest (OI) 6,900 Change in OI 0 Bid Price 136.55 Offer Price 153.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1800.00	189.00	0.00	0.00%	1798.90
Previous Close 189.00 Open 189.00 High 189.00 Low 189.00 Vol 300 Open Interest (OI) 24,300 Change in OI 0 Bid Price 192.20 Offer Price 200.65 Bid Quantity 2,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2060.00	71.90	0.00	0.00%	1916.00
Previous Close 71.90 Open 84.00 High 88.00 Low 68.00 Vol 3,600 Open Interest (OI) 17,400 Change in OI 0 Bid Price 61.40 Offer Price 87.45 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2380.00	0.35	0.00	0.00%	1987.55
Previous Close 0.35 Open 0.40 High 0.75 Low 0.35 Vol 6,600 Open Interest (OI) 14,100 Change in OI 0 Bid Price 0.50 Offer Price 0.75 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2380.00	298.55	0.00	0.00%	1689.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 373.80 Offer Price 402.15 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2180.00	190.50	0.00	0.00%	1797.40
Previous Close 190.50 Open 209.20 High 209.20 Low 183.80 Vol 1,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 176.05 Offer Price 194.80 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2080.00	103.55	0.00	0.00%	1884.35
Previous Close 103.55 Open 113.80 High 113.80 Low 102.55 Vol 2,100 Open Interest (OI) 5,700 Change in OI 0 Bid Price 87.05 Offer Price 99.95 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1880.00	147.75	0.00	0.00%	1840.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 105.15 Offer Price 133.15 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1640.00	422.45	0.00	0.00%	1565.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 337.00 Offer Price 369.20 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1640.00	0.50	0.00	0.00%	1987.40
Previous Close 0.50 Open 1.50 High 1.50 Low 0.50 Vol 4,200 Open Interest (OI) 42,300 Change in OI 0 Bid Price 0.45 Offer Price 0.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1780.00	2.00	0.00	0.00%	1985.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.55 Offer Price 2.55 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2340.00	0.85	0.00	0.00%	1987.05
Previous Close 0.85 Open 0.10 High 0.85 Low 0.10 Vol 7,200 Open Interest (OI) 38,400 Change in OI 0 Bid Price 0.70 Offer Price 1.00 Bid Quantity 4,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2340.00	401.75	0.00	0.00%	1586.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,700 Change in OI 0 Bid Price 331.95 Offer Price 362.00 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2240.00	246.95	0.00	0.00%	1740.95
Previous Close 246.95 Open 259.05 High 259.05 Low 246.95 Vol 900 Open Interest (OI) 5,700 Change in OI 0 Bid Price 236.00 Offer Price 255.05 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2160.00	181.00	0.00	0.00%	1806.90
Previous Close 181.00 Open 181.00 High 181.00 Low 181.00 Vol 300 Open Interest (OI) 6,000 Change in OI 0 Bid Price 152.85 Offer Price 173.45 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2320.00	0.70	0.00	0.00%	1987.20
Previous Close 0.70 Open 0.70 High 0.70 Low 0.70 Vol 900 Open Interest (OI) 27,600 Change in OI 0 Bid Price 0.80 Offer Price 1.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2320.00	325.00	0.00	0.00%	1662.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 311.60 Offer Price 336.50 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2660.00	4.20	0.00	0.00%	1983.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2360.00	0.65	0.00	0.00%	1987.25
Previous Close 0.65 Open 0.10 High 0.70 Low 0.10 Vol 3,300 Open Interest (OI) 27,900 Change in OI 0 Bid Price 0.60 Offer Price 0.85 Bid Quantity 2,700 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2360.00	420.35	0.00	0.00%	1567.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 356.30 Offer Price 376.60 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1940.00	64.00	0.00	0.00%	1923.90
Previous Close 64.00 Open 45.30 High 64.00 Low 45.30 Vol 3,000 Open Interest (OI) 24,300 Change in OI 0 Bid Price 51.90 Offer Price 78.30 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2460.00	1.00	0.00	0.00%	1986.90
Previous Close 1.00 Open 0.65 High 1.00 Low 0.65 Vol 600 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.60 Offer Price 1.00 Bid Quantity 3,000 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1720.00	0.80	0.00	0.00%	1987.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.60 Offer Price 3.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2560.00	9.90	0.00	0.00%	1978.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 2.55 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2560.00	275.05	0.00	0.00%	1712.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 553.35 Offer Price 579.45 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2440.00	1.00	0.00	0.00%	1986.90
Previous Close 1.00 Open 0.55 High 1.00 Low 0.55 Vol 1,500 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.65 Offer Price 1.00 Bid Quantity 3,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2540.00	16.95	0.00	0.00%	1970.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2540.00	257.85	0.00	0.00%	1730.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 535.80 Offer Price 556.60 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1740.00	2.00	0.00	0.00%	1985.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.05 Offer Price 5.95 Bid Quantity 2,400 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1660.00	0.60	0.00	0.00%	1987.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.55 Offer Price 2.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2280.00	300.90	0.00	0.00%	1687.00
Previous Close 300.90 Open 300.90 High 300.90 Low 300.90 Vol 300 Open Interest (OI) 5,100 Change in OI 0 Bid Price 271.75 Offer Price 301.10 Bid Quantity 600 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2520.00	0.50	0.00	0.00%	1987.40
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 300 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2480.00	0.50	0.00	0.00%	1987.40
Previous Close 0.50 Open 0.60 High 0.60 Low 0.50 Vol 1,200 Open Interest (OI) 10,200 Change in OI 0 Bid Price 0.50 Offer Price 1.00 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1680.00	0.55	0.00	0.00%	1987.35
Previous Close 0.55 Open 0.55 High 0.55 Low 0.55 Vol 300 Open Interest (OI) 6,600 Change in OI 0 Bid Price 0.50 Offer Price 1.95 Bid Quantity 3,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2300.00	304.00	0.00	0.00%	1683.90
Previous Close 304.00 Open 327.50 High 327.50 Low 304.00 Vol 2,100 Open Interest (OI) 21,600 Change in OI 0 Bid Price 294.00 Offer Price 309.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2580.00	288.95	0.00	0.00%	1698.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 573.30 Offer Price 599.85 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1760.00	0.65	0.00	0.00%	1987.25
Previous Close 0.65 Open 0.70 High 1.00 Low 0.65 Vol 2,400 Open Interest (OI) 12,600 Change in OI 0 Bid Price 0.55 Offer Price 1.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1820.00	183.00	0.00	0.00%	1804.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 157.75 Offer Price 193.15 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1820.00	1.50	0.00	0.00%	1986.40
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 600 Open Interest (OI) 4,500 Change in OI 0 Bid Price 0.80 Offer Price 2.70 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2620.00	49.00	0.00	0.00%	1938.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.05 Offer Price 3.00 Bid Quantity 2,700 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2620.00	319.65	0.00	0.00%	1668.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 613.10 Offer Price 642.15 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE1920.00	69.50	0.00	0.00%	1918.40
Previous Close 69.50 Open 60.50 High 74.25 Low 60.00 Vol 1,500 Open Interest (OI) 27,900 Change in OI 0 Bid Price 74.95 Offer Price 80.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2120.00	135.25	0.00	0.00%	1852.65
Previous Close 135.25 Open 135.25 High 135.25 Low 135.25 Vol 300 Open Interest (OI) 11,400 Change in OI 0 Bid Price 123.20 Offer Price 133.90 Bid Quantity 900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2600.00	0.50	0.00	0.00%	1987.40
Previous Close 0.50 Open 0.60 High 1.00 Low 0.50 Vol 12,000 Open Interest (OI) 1,82,700 Change in OI 0 Bid Price 0.50 Offer Price 0.65 Bid Quantity 5,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2600.00	310.00	0.00	0.00%	1677.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 593.25 Offer Price 619.85 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2040.00	62.50	0.00	0.00%	1925.40
Previous Close 62.50 Open 66.20 High 68.10 Low 62.50 Vol 3,900 Open Interest (OI) 15,600 Change in OI 0 Bid Price 50.05 Offer Price 61.00 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2200.00	210.00	0.00	0.00%	1777.90
Previous Close 210.00 Open 225.00 High 235.90 Low 210.00 Vol 3,900 Open Interest (OI) 51,900 Change in OI 0 Bid Price 197.20 Offer Price 208.65 Bid Quantity 2,700 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2220.00	1.10	0.00	0.00%	1986.80
Previous Close 1.10 Open 1.55 High 2.40 Low 0.85 Vol 9,900 Open Interest (OI) 32,400 Change in OI 0 Bid Price 1.05 Offer Price 1.80 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2220.00	232.10	0.00	0.00%	1755.80
Previous Close 232.10 Open 238.40 High 238.40 Low 225.55 Vol 1,500 Open Interest (OI) 6,600 Change in OI 0 Bid Price 215.85 Offer Price 232.25 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2400.00	0.55	0.00	0.00%	1987.35
Previous Close 0.55 Open 0.75 High 1.00 Low 0.30 Vol 1,44,300 Open Interest (OI) 3,69,000 Change in OI 0 Bid Price 0.55 Offer Price 0.75 Bid Quantity 8,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2400.00	409.00	0.00	0.00%	1578.90
Previous Close 409.00 Open 409.00 High 409.00 Low 409.00 Vol 300 Open Interest (OI) 11,400 Change in OI 0 Bid Price 399.15 Offer Price 417.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2260.00	0.70	0.00	0.00%	1987.20
Previous Close 0.70 Open 0.55 High 1.10 Low 0.55 Vol 5,400 Open Interest (OI) 60,900 Change in OI 0 Bid Price 0.75 Offer Price 0.95 Bid Quantity 8,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2260.00	271.25	0.00	0.00%	1716.65
Previous Close 271.25 Open 278.15 High 279.75 Low 263.90 Vol 2,700 Open Interest (OI) 12,600 Change in OI 0 Bid Price 257.15 Offer Price 275.45 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2020.00	41.60	0.00	0.00%	1946.30
Previous Close 41.60 Open 51.05 High 65.00 Low 38.00 Vol 15,900 Open Interest (OI) 16,500 Change in OI 0 Bid Price 29.10 Offer Price 53.55 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2500.00	455.00	0.00	0.00%	1532.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 498.45 Offer Price 516.60 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2100.00	108.00	-3.15	-2.83%	1879.90
Previous Close 111.15 Open 125.00 High 138.95 Low 105.00 Vol 15,300 Open Interest (OI) 72,300 Change in OI 0 Bid Price 102.55 Offer Price 108.05 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2060.00	6.25	-0.30	-4.58%	1981.65
Previous Close 6.55 Open 8.70 High 8.75 Low 4.80 Vol 2,91,600 Open Interest (OI) 1,42,200 Change in OI 0 Bid Price 6.15 Offer Price 6.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2280.00	0.95	-0.05	-5.00%	1986.95
Previous Close 1.00 Open 0.10 High 1.00 Low 0.10 Vol 4,500 Open Interest (OI) 32,700 Change in OI 0 Bid Price 0.65 Offer Price 0.90 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2500.00	0.80	-0.05	-5.88%	1987.10
Previous Close 0.85 Open 0.80 High 1.00 Low 0.55 Vol 54,600 Open Interest (OI) 4,14,000 Change in OI 0 Bid Price 0.80 Offer Price 0.90 Bid Quantity 1,500 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2160.00	1.50	-0.10	-6.25%	1986.40
Previous Close 1.60 Open 0.60 High 3.00 Low 0.55 Vol 18,900 Open Interest (OI) 74,400 Change in OI 0 Bid Price 1.50 Offer Price 1.55 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2200.00	1.40	-0.10	-6.67%	1986.50
Previous Close 1.50 Open 1.60 High 1.85 Low 1.20 Vol 2,07,300 Open Interest (OI) 7,71,300 Change in OI 0 Bid Price 1.20 Offer Price 1.30 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2020.00	13.00	-1.10	-7.80%	1974.90
Previous Close 14.10 Open 11.15 High 18.50 Low 9.85 Vol 4,45,200 Open Interest (OI) 1,37,700 Change in OI 0 Bid Price 10.05 Offer Price 13.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1700.00	1.15	-0.10	-8.00%	1986.75
Previous Close 1.25 Open 1.10 High 1.60 Low 1.00 Vol 12,900 Open Interest (OI) 3,77,700 Change in OI 0 Bid Price 1.10 Offer Price 1.35 Bid Quantity 600 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2080.00	4.00	-0.35	-8.05%	1983.90
Previous Close 4.35 Open 5.50 High 6.70 Low 3.35 Vol 1,71,000 Open Interest (OI) 63,900 Change in OI 0 Bid Price 3.80 Offer Price 4.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1900.00	2.50	-0.25	-9.09%	1985.40
Previous Close 2.75 Open 6.05 High 8.30 Low 2.25 Vol 3,10,200 Open Interest (OI) 4,26,300 Change in OI 0 Bid Price 2.40 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2300.00	0.90	-0.10	-10.00%	1987.00
Previous Close 1.00 Open 0.80 High 1.35 Low 0.65 Vol 94,500 Open Interest (OI) 4,18,800 Change in OI 0 Bid Price 0.90 Offer Price 0.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE2000.00	25.25	-2.95	-10.46%	1962.65
Previous Close 28.20 Open 39.00 High 50.00 Low 25.00 Vol 2,58,600 Open Interest (OI) 2,13,900 Change in OI 0 Bid Price 25.20 Offer Price 26.50 Bid Quantity 3,000 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1960.00	10.20	-1.45	-12.45%	1977.70
Previous Close 11.65 Open 19.15 High 27.25 Low 9.75 Vol 3,87,000 Open Interest (OI) 56,400 Change in OI 0 Bid Price 8.20 Offer Price 11.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2240.00	1.05	-0.15	-12.50%	1986.85
Previous Close 1.20 Open 1.35 High 1.40 Low 0.90 Vol 13,800 Open Interest (OI) 93,000 Change in OI 0 Bid Price 0.95 Offer Price 1.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2100.00	1.85	-0.30	-13.95%	1986.05
Previous Close 2.15 Open 3.50 High 4.50 Low 1.75 Vol 4,65,300 Open Interest (OI) 9,11,700 Change in OI 0 Bid Price 1.85 Offer Price 1.90 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2140.00	1.45	-0.25	-14.71%	1986.45
Previous Close 1.70 Open 2.95 High 2.95 Low 1.45 Vol 21,900 Open Interest (OI) 41,100 Change in OI 0 Bid Price 1.35 Offer Price 1.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1920.00	3.45	-0.65	-15.85%	1984.45
Previous Close 4.10 Open 8.10 High 12.15 Low 3.45 Vol 1,80,000 Open Interest (OI) 69,300 Change in OI 0 Bid Price 3.35 Offer Price 3.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2680.00	0.25	-0.05	-16.67%	1987.65
Previous Close 0.30 Open 0.25 High 0.50 Low 0.25 Vol 4,500 Open Interest (OI) 32,100 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1940.00	5.70	-1.15	-16.79%	1982.20
Previous Close 6.85 Open 15.90 High 18.45 Low 5.70 Vol 2,79,300 Open Interest (OI) 74,400 Change in OI 0 Bid Price 4.90 Offer Price 6.15 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK PE1800.00	1.10	-0.25	-18.52%	1986.80
Previous Close 1.35 Open 2.20 High 2.30 Low 1.00 Vol 34,800 Open Interest (OI) 3,25,500 Change in OI 0 Bid Price 1.00 Offer Price 1.30 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-05-2020	OPTSTK CE2120.00	1.35	-0.40	-22.86%	1986.55
Previous Close 1.75 Open 2.10 High 2.75 Low 1.35 Vol 46,800 Open Interest (OI) 65,700 Change in OI 0 Bid Price 1.30 Offer Price 2.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2500.00	5.00	0.35	7.53%	1982.90
Previous Close 4.65 Open 5.00 High 5.00 Low 3.10 Vol 8,100 Open Interest (OI) 77,100 Change in OI 0 Bid Price 4.40 Offer Price 5.00 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1980.00	88.00	2.55	2.98%	1899.90
Previous Close 85.45 Open 80.00 High 88.00 Low 74.00 Vol 8,400 Open Interest (OI) 7,800 Change in OI 0 Bid Price 83.00 Offer Price 88.15 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2200.00	20.70	0.50	2.48%	1967.20
Previous Close 20.20 Open 21.80 High 22.00 Low 17.50 Vol 51,600 Open Interest (OI) 55,200 Change in OI 0 Bid Price 20.05 Offer Price 20.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2000.00	76.00	0.50	0.66%	1911.90
Previous Close 75.50 Open 72.80 High 83.15 Low 65.75 Vol 1,78,500 Open Interest (OI) 1,27,500 Change in OI 0 Bid Price 76.00 Offer Price 77.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2120.00	69.70	0.00	0.00%	1918.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 30.75 Offer Price 56.25 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2120.00	192.40	0.00	0.00%	1795.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 155.20 Offer Price 179.30 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2600.00	3.40	0.00	0.00%	1984.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 2.05 Offer Price 4.20 Bid Quantity 600 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2040.00	120.00	0.00	0.00%	1867.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 99.55 Offer Price 131.00 Bid Quantity 3,900 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2140.00	39.95	0.00	0.00%	1947.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 19.60 Offer Price 51.00 Bid Quantity 3,600 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2140.00	205.70	0.00	0.00%	1782.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 170.85 Offer Price 194.65 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1800.00	203.00	0.00	0.00%	1784.90
Previous Close 203.00 Open 205.00 High 205.00 Low 203.00 Vol 900 Open Interest (OI) 900 Change in OI 0 Bid Price 191.90 Offer Price 214.95 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2200.00	253.45	0.00	0.00%	1734.45
Previous Close 253.45 Open 253.45 High 253.45 Low 253.45 Vol 300 Open Interest (OI) 1,800 Change in OI 0 Bid Price 206.00 Offer Price 243.70 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2220.00	265.05	0.00	0.00%	1722.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 237.55 Offer Price 262.60 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2400.00	7.50	0.00	0.00%	1980.40
Previous Close 7.50 Open 4.00 High 7.50 Low 4.00 Vol 2,400 Open Interest (OI) 19,500 Change in OI 0 Bid Price 6.00 Offer Price 7.75 Bid Quantity 600 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2400.00	410.00	0.00	0.00%	1577.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 394.55 Offer Price 430.15 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2060.00	52.90	0.00	0.00%	1935.00
Previous Close 52.90 Open 48.60 High 53.00 Low 46.60 Vol 4,800 Open Interest (OI) 6,000 Change in OI 0 Bid Price 50.00 Offer Price 55.45 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2060.00	130.00	0.00	0.00%	1857.90
Previous Close 130.00 Open 130.00 High 130.00 Low 130.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 116.25 Offer Price 125.50 Bid Quantity 3,600 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1960.00	90.70	0.00	0.00%	1897.20
Previous Close 90.70 Open 90.00 High 93.05 Low 86.60 Vol 2,400 Open Interest (OI) 1,800 Change in OI 0 Bid Price 92.55 Offer Price 97.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2020.00	106.00	0.00	0.00%	1881.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 90.95 Offer Price 105.00 Bid Quantity 3,900 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2080.00	47.05	0.00	0.00%	1940.85
Previous Close 47.05 Open 47.05 High 47.05 Low 47.05 Vol 300 Open Interest (OI) 1,200 Change in OI 0 Bid Price 37.80 Offer Price 59.15 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1980.00	74.15	0.00	0.00%	1913.75
Previous Close 74.15 Open 82.95 High 84.00 Low 74.15 Vol 1,500 Open Interest (OI) 6,300 Change in OI 0 Bid Price 69.80 Offer Price 73.80 Bid Quantity 3,600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1880.00	147.15	0.00	0.00%	1840.75
Previous Close 147.15 Open 147.15 High 147.15 Low 147.15 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 133.35 Offer Price 154.15 Bid Quantity 3,600 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1880.00	46.80	0.00	0.00%	1941.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 30.30 Offer Price 45.55 Bid Quantity 1,800 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1780.00	14.00	0.00	0.00%	1973.90
Previous Close 14.00 Open 20.00 High 20.00 Low 14.00 Vol 2,100 Open Interest (OI) 1,200 Change in OI 0 Bid Price 7.65 Offer Price 18.50 Bid Quantity 4,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2240.00	50.00	0.00	0.00%	1937.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 4.25 Offer Price 37.00 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2240.00	281.75	0.00	0.00%	1706.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 255.25 Offer Price 280.55 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1900.00	136.95	0.00	0.00%	1850.95
Previous Close 136.95 Open 114.50 High 136.95 Low 114.50 Vol 3,000 Open Interest (OI) 2,700 Change in OI 0 Bid Price 124.90 Offer Price 134.80 Bid Quantity 3,600 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2160.00	20.85	0.00	0.00%	1967.05
Previous Close 20.85 Open 35.50 High 35.50 Low 20.85 Vol 600 Open Interest (OI) 3,300 Change in OI 0 Bid Price 23.10 Offer Price 35.35 Bid Quantity 1,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2300.00	342.05	0.00	0.00%	1645.85
Previous Close 342.05 Open 342.05 High 342.05 Low 342.05 Vol 600 Open Interest (OI) 1,200 Change in OI 0 Bid Price 307.65 Offer Price 326.95 Bid Quantity 3,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2100.00	153.95	0.00	0.00%	1833.95
Previous Close 153.95 Open 167.00 High 171.50 Low 140.10 Vol 2,700 Open Interest (OI) 6,900 Change in OI 0 Bid Price 141.20 Offer Price 159.95 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2020.00	68.20	-0.25	-0.37%	1919.70
Previous Close 68.45 Open 64.35 High 73.30 Low 60.00 Vol 3,600 Open Interest (OI) 4,800 Change in OI 0 Bid Price 65.00 Offer Price 69.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2100.00	38.85	-0.40	-1.02%	1949.05
Previous Close 39.25 Open 40.50 High 44.15 Low 34.05 Vol 70,500 Open Interest (OI) 65,700 Change in OI 0 Bid Price 38.20 Offer Price 39.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1960.00	62.00	-0.85	-1.35%	1925.90
Previous Close 62.85 Open 83.25 High 83.25 Low 62.00 Vol 2,400 Open Interest (OI) 6,000 Change in OI 0 Bid Price 60.30 Offer Price 64.20 Bid Quantity 3,600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1920.00	49.45	-0.80	-1.59%	1938.45
Previous Close 50.25 Open 63.00 High 63.00 Low 49.45 Vol 2,100 Open Interest (OI) 3,300 Change in OI 0 Bid Price 43.80 Offer Price 47.70 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2300.00	9.50	-0.45	-4.52%	1978.40
Previous Close 9.95 Open 9.10 High 10.75 Low 9.00 Vol 13,800 Open Interest (OI) 21,000 Change in OI 0 Bid Price 9.45 Offer Price 10.60 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2000.00	81.00	-4.05	-4.76%	1906.90
Previous Close 85.05 Open 89.80 High 105.90 Low 81.00 Vol 10,800 Open Interest (OI) 32,400 Change in OI 0 Bid Price 80.55 Offer Price 84.30 Bid Quantity 4,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1800.00	16.50	-1.30	-7.30%	1971.40
Previous Close 17.80 Open 20.75 High 25.95 Low 16.40 Vol 43,200 Open Interest (OI) 53,700 Change in OI 0 Bid Price 16.50 Offer Price 16.90 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1940.00	52.90	-5.10	-8.79%	1935.00
Previous Close 58.00 Open 69.00 High 69.00 Low 52.90 Vol 3,900 Open Interest (OI) 5,700 Change in OI 0 Bid Price 51.80 Offer Price 55.50 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1900.00	38.50	-3.90	-9.20%	1949.40
Previous Close 42.40 Open 60.00 High 60.00 Low 37.75 Vol 71,100 Open Interest (OI) 81,600 Change in OI 0 Bid Price 37.25 Offer Price 39.00 Bid Quantity 900 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE1940.00	166.75	0.00	0.00%	1821.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 112.90 Offer Price 166.95 Bid Quantity 600 Offer Quantity 600 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

80.70% 19.30%

Recovery from Intraday Low Fall from Intrday High

82.70% 17.30%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites