Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2154.10
Change Change %
-25.55 -1.17%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
2153.55
Change Change %
-25.70 -1.18%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1720.00
15.00 14.80 7400.00% 2139.10
Previous Close 0.20
Open 15.00
High 15.00
Low 15.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 10.10
Offer Price 25.00
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1960.00
51.90 35.55 217.43% 2102.20
Previous Close 16.35
Open 51.90
High 51.90
Low 51.90
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 40.05
Offer Price 84.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2300.00
216.00 7.80 3.75% 1938.10
Previous Close 208.20
Open 174.75
High 230.95
Low 173.00
Vol 12,000
Open Interest (OI) 19,800
Change in OI 300
Bid Price 201.05
Offer Price 214.90
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2240.00
178.80 5.00 2.88% 1975.30
Previous Close 173.80
Open 141.00
High 182.35
Low 141.00
Vol 7,800
Open Interest (OI) 5,100
Change in OI 1,200
Bid Price 160.90
Offer Price 174.60
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2220.00
166.00 3.60 2.22% 1988.10
Previous Close 162.40
Open 162.05
High 183.05
Low 135.45
Vol 15,300
Open Interest (OI) 5,400
Change in OI -300
Bid Price 157.30
Offer Price 162.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2180.00
143.30 2.40 1.70% 2010.80
Previous Close 140.90
Open 120.00
High 159.75
Low 118.75
Vol 66,300
Open Interest (OI) 6,900
Change in OI -900
Bid Price 135.75
Offer Price 141.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2160.00
133.30 1.95 1.48% 2020.80
Previous Close 131.35
Open 128.55
High 151.10
Low 110.10
Vol 96,900
Open Interest (OI) 13,200
Change in OI 3,900
Bid Price 127.05
Offer Price 130.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1700.00
18.30 0.10 0.55% 2135.80
Previous Close 18.20
Open 18.20
High 24.00
Low 12.00
Vol 22,500
Open Interest (OI) 19,800
Change in OI 6,900
Bid Price 17.50
Offer Price 19.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2320.00
222.15 0.75 0.34% 1931.95
Previous Close 221.40
Open 222.15
High 222.15
Low 222.15
Vol 300
Open Interest (OI) 0
Change in OI -300
Bid Price 217.65
Offer Price 254.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1860.00
309.50 0.00 0.00% 1844.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 312.85
Offer Price 364.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1860.00
58.00 0.00 0.00% 2096.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 21.00
Offer Price 65.60
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2420.00
80.00 0.00 0.00% 2074.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 26.00
Offer Price 62.95
Bid Quantity 900
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1840.00
98.35 0.00 0.00% 2055.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 14.85
Offer Price 62.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1800.00
225.00 0.00 0.00% 1929.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 366.50
Offer Price 411.70
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2060.00
152.15 0.00 0.00% 2001.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 166.45
Offer Price 216.20
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2480.00
41.05 0.00 0.00% 2113.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 10.75
Offer Price 48.95
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1980.00
374.00 0.00 0.00% 1780.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 219.65
Offer Price 271.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2080.00
217.55 0.00 0.00% 1936.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 162.80
Offer Price 198.95
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1640.00
30.00 0.00 0.00% 2124.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 1.60
Offer Price 21.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1880.00
157.80 0.00 0.00% 1996.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 28.00
Offer Price 68.85
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1760.00
400.00 0.00 0.00% 1754.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 400.30
Offer Price 446.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1920.00
250.00 0.00 0.00% 1904.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 268.00
Offer Price 314.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2120.00
182.95 0.00 0.00% 1971.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 137.60
Offer Price 175.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2040.00
335.25 0.00 0.00% 1818.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 181.65
Offer Price 219.25
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1700.00
495.95 0.00 0.00% 1658.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 445.95
Offer Price 498.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2400.00
280.00 0.00 0.00% 1874.10
Previous Close 280.00
Open 300.00
High 300.00
Low 280.00
Vol 600
Open Interest (OI) 600
Change in OI -300
Bid Price 265.85
Offer Price 287.05
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1960.00
399.35 0.00 0.00% 1754.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 239.05
Offer Price 283.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2440.00
87.55 0.00 0.00% 2066.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 16.05
Offer Price 53.05
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2100.00
105.00 -0.85 -0.80% 2049.10
Previous Close 105.85
Open 105.85
High 121.95
Low 88.75
Vol 2,11,800
Open Interest (OI) 68,100
Change in OI 6,900
Bid Price 104.40
Offer Price 107.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2140.00
122.20 -1.40 -1.13% 2031.90
Previous Close 123.60
Open 117.00
High 139.60
Low 105.40
Vol 56,400
Open Interest (OI) 11,700
Change in OI 4,500
Bid Price 110.40
Offer Price 121.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2200.00
148.15 -2.10 -1.40% 2005.95
Previous Close 150.25
Open 139.60
High 172.95
Low 124.75
Vol 2,79,000
Open Interest (OI) 77,400
Change in OI 6,300
Bid Price 146.50
Offer Price 151.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2120.00
111.80 -2.10 -1.84% 2042.30
Previous Close 113.90
Open 116.05
High 129.95
Low 96.00
Vol 29,100
Open Interest (OI) 6,300
Change in OI 3,000
Bid Price 98.80
Offer Price 112.15
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2000.00
70.00 -2.30 -3.18% 2084.10
Previous Close 72.30
Open 67.60
High 85.00
Low 61.10
Vol 1,60,200
Open Interest (OI) 90,000
Change in OI 12,000
Bid Price 67.05
Offer Price 71.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1800.00
29.00 -1.40 -4.61% 2125.10
Previous Close 30.40
Open 32.80
High 37.35
Low 24.60
Vol 49,500
Open Interest (OI) 44,700
Change in OI 6,000
Bid Price 28.15
Offer Price 29.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2260.00
172.85 -10.25 -5.60% 1981.25
Previous Close 183.10
Open 174.00
High 192.50
Low 156.05
Vol 3,900
Open Interest (OI) 1,800
Change in OI -600
Bid Price 171.00
Offer Price 186.85
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2280.00
184.90 -11.75 -5.98% 1969.20
Previous Close 196.65
Open 207.55
High 207.55
Low 184.90
Vol 900
Open Interest (OI) 3,600
Change in OI -300
Bid Price 177.05
Offer Price 226.70
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1900.00
295.00 -19.95 -6.33% 1859.10
Previous Close 314.95
Open 271.95
High 295.00
Low 271.95
Vol 600
Open Interest (OI) 23,400
Change in OI 600
Bid Price 285.55
Offer Price 311.20
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2080.00
96.00 -7.50 -7.25% 2058.10
Previous Close 103.50
Open 104.90
High 111.70
Low 82.05
Vol 23,700
Open Interest (OI) 4,200
Change in OI -300
Bid Price 82.55
Offer Price 97.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2380.00
61.45 -5.50 -8.22% 2092.65
Previous Close 66.95
Open 75.95
High 75.95
Low 52.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 29.10
Offer Price 53.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2060.00
87.65 -11.35 -11.46% 2066.45
Previous Close 99.00
Open 105.40
High 105.40
Low 84.10
Vol 6,600
Open Interest (OI) 4,800
Change in OI -300
Bid Price 79.85
Offer Price 104.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1900.00
43.15 -6.70 -13.44% 2110.95
Previous Close 49.85
Open 41.75
High 57.00
Low 40.00
Vol 75,600
Open Interest (OI) 50,100
Change in OI 7,500
Bid Price 43.10
Offer Price 46.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2160.00
132.80 -24.25 -15.44% 2021.30
Previous Close 157.05
Open 180.00
High 180.00
Low 119.95
Vol 24,600
Open Interest (OI) 5,400
Change in OI 2,700
Bid Price 130.05
Offer Price 141.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2100.00
165.00 -30.85 -15.75% 1989.10
Previous Close 195.85
Open 210.00
High 210.00
Low 155.65
Vol 9,000
Open Interest (OI) 23,700
Change in OI -1,200
Bid Price 161.25
Offer Price 174.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2180.00
121.00 -23.60 -16.32% 2033.10
Previous Close 144.60
Open 155.80
High 172.05
Low 108.75
Vol 96,300
Open Interest (OI) 10,200
Change in OI 5,100
Bid Price 122.25
Offer Price 133.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2200.00
112.05 -22.60 -16.78% 2042.05
Previous Close 134.65
Open 142.00
High 168.80
Low 100.00
Vol 3,66,600
Open Interest (OI) 2,52,300
Change in OI 45,300
Bid Price 112.40
Offer Price 117.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2140.00
141.75 -31.60 -18.23% 2012.35
Previous Close 173.35
Open 192.15
High 192.15
Low 130.00
Vol 5,700
Open Interest (OI) 2,400
Change in OI 600
Bid Price 126.95
Offer Price 151.55
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2220.00
101.15 -23.95 -19.14% 2052.95
Previous Close 125.10
Open 135.80
High 146.45
Low 92.70
Vol 87,300
Open Interest (OI) 17,400
Change in OI 11,400
Bid Price 102.00
Offer Price 109.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2260.00
87.30 -21.40 -19.69% 2066.80
Previous Close 108.70
Open 129.65
High 129.65
Low 79.00
Vol 47,700
Open Interest (OI) 11,700
Change in OI 5,100
Bid Price 85.40
Offer Price 95.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2360.00
58.00 -14.95 -20.49% 2096.10
Previous Close 72.95
Open 80.85
High 80.85
Low 57.60
Vol 6,300
Open Interest (OI) 4,500
Change in OI 300
Bid Price 46.30
Offer Price 74.00
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2240.00
92.10 -24.50 -21.01% 2062.00
Previous Close 116.60
Open 112.50
High 138.50
Low 86.40
Vol 79,500
Open Interest (OI) 15,600
Change in OI 5,400
Bid Price 91.65
Offer Price 94.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2280.00
77.95 -21.80 -21.85% 2076.15
Previous Close 99.75
Open 114.30
High 114.30
Low 70.00
Vol 26,700
Open Interest (OI) 24,300
Change in OI 2,400
Bid Price 70.00
Offer Price 107.15
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2320.00
68.35 -19.55 -22.24% 2085.75
Previous Close 87.90
Open 84.00
High 84.10
Low 47.75
Vol 12,900
Open Interest (OI) 9,000
Change in OI -2,100
Bid Price 52.00
Offer Price 84.60
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2300.00
73.00 -22.20 -23.32% 2081.10
Previous Close 95.20
Open 106.00
High 108.50
Low 67.55
Vol 2,33,400
Open Interest (OI) 1,80,000
Change in OI 41,100
Bid Price 72.05
Offer Price 73.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2340.00
59.35 -19.80 -25.02% 2094.75
Previous Close 79.15
Open 81.00
High 81.85
Low 59.35
Vol 6,300
Open Interest (OI) 12,300
Change in OI 1,500
Bid Price 57.15
Offer Price 75.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2400.00
44.30 -15.45 -25.86% 2109.80
Previous Close 59.75
Open 60.00
High 68.00
Low 40.05
Vol 1,38,000
Open Interest (OI) 87,600
Change in OI 14,700
Bid Price 42.00
Offer Price 44.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2500.00
25.50 -12.40 -32.72% 2128.60
Previous Close 37.90
Open 37.90
High 38.50
Low 25.00
Vol 2,43,300
Open Interest (OI) 1,79,100
Change in OI 25,800
Bid Price 25.00
Offer Price 25.50
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2040.00
76.15 -37.60 -33.05% 2077.95
Previous Close 113.75
Open 90.00
High 90.00
Low 72.75
Vol 6,000
Open Interest (OI) 3,600
Change in OI 1,800
Bid Price 61.65
Offer Price 120.30
Bid Quantity 1,200
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2000.00
225.00 -126.25 -35.94% 1929.10
Previous Close 351.25
Open 225.00
High 230.00
Low 225.00
Vol 900
Open Interest (OI) 5,700
Change in OI 300
Bid Price 220.70
Offer Price 230.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2020.00
66.30 -43.70 -39.73% 2087.80
Previous Close 110.00
Open 66.30
High 66.30
Low 66.30
Vol 900
Open Interest (OI) 3,300
Change in OI 0
Bid Price 52.15
Offer Price 103.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2400.00
91.00 1.60 1.79% 2063.10
Previous Close 89.40
Open 91.00
High 91.00
Low 91.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2300.00
195.00 0.00 0.00% 1959.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com