Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2087.60
Change Change %
-33.00 -1.56%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
2087.20
Change Change %
-33.10 -1.56%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1880.00
8.85 5.20 142.47% 2078.75
Previous Close 3.65
Open 8.85
High 8.85
Low 8.85
Vol 300
Open Interest (OI) 17,400
Change in OI 0
Bid Price 3.05
Offer Price 8.50
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1940.00
14.90 4.60 44.66% 2072.70
Previous Close 10.30
Open 11.00
High 19.10
Low 11.00
Vol 6,600
Open Interest (OI) 27,600
Change in OI 1,200
Bid Price 12.45
Offer Price 16.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1900.00
8.65 2.60 42.98% 2078.95
Previous Close 6.05
Open 6.00
High 9.50
Low 6.00
Vol 2,70,900
Open Interest (OI) 4,72,200
Change in OI 8,400
Bid Price 7.60
Offer Price 8.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1980.00
23.05 6.35 38.02% 2064.55
Previous Close 16.70
Open 21.00
High 24.75
Low 20.10
Vol 6,000
Open Interest (OI) 20,700
Change in OI 1,800
Bid Price 20.25
Offer Price 22.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1960.00
18.05 4.70 35.21% 2069.55
Previous Close 13.35
Open 15.00
High 19.10
Low 13.80
Vol 1,12,800
Open Interest (OI) 68,400
Change in OI 3,300
Bid Price 16.40
Offer Price 18.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2040.00
41.85 9.70 30.17% 2045.75
Previous Close 32.15
Open 34.40
High 44.45
Low 33.70
Vol 1,02,300
Open Interest (OI) 64,800
Change in OI -5,100
Bid Price 41.35
Offer Price 42.20
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2000.00
27.15 6.25 29.90% 2060.45
Previous Close 20.90
Open 17.10
High 29.85
Low 17.10
Vol 2,97,900
Open Interest (OI) 3,26,100
Change in OI 36,900
Bid Price 25.35
Offer Price 27.20
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2020.00
33.70 7.75 29.87% 2053.90
Previous Close 25.95
Open 26.60
High 36.75
Low 26.60
Vol 80,700
Open Interest (OI) 25,800
Change in OI 1,200
Bid Price 33.60
Offer Price 34.45
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2080.00
61.60 13.90 29.14% 2026.00
Previous Close 47.70
Open 49.70
High 64.30
Low 48.75
Vol 1,35,600
Open Interest (OI) 56,400
Change in OI 9,600
Bid Price 59.25
Offer Price 62.40
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2060.00
50.80 11.40 28.93% 2036.80
Previous Close 39.40
Open 39.45
High 53.80
Low 39.45
Vol 1,32,600
Open Interest (OI) 63,000
Change in OI 11,700
Bid Price 50.30
Offer Price 51.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2120.00
86.60 18.65 27.45% 2001.00
Previous Close 67.95
Open 71.50
High 87.60
Low 69.05
Vol 9,900
Open Interest (OI) 18,000
Change in OI 2,700
Bid Price 83.90
Offer Price 87.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2140.00
99.50 20.50 25.95% 1988.10
Previous Close 79.00
Open 83.45
High 99.50
Low 83.45
Vol 5,700
Open Interest (OI) 13,500
Change in OI 1,500
Bid Price 96.80
Offer Price 101.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2100.00
70.45 13.65 24.03% 2017.15
Previous Close 56.80
Open 56.75
High 76.50
Low 55.55
Vol 1,57,200
Open Interest (OI) 1,18,500
Change in OI 3,600
Bid Price 70.95
Offer Price 77.35
Bid Quantity 300
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2200.00
144.80 26.55 22.45% 1942.80
Previous Close 118.25
Open 127.70
High 144.80
Low 127.70
Vol 1,800
Open Interest (OI) 15,900
Change in OI 600
Bid Price 140.40
Offer Price 143.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1920.00
11.00 1.75 18.92% 2076.60
Previous Close 9.25
Open 11.00
High 11.00
Low 8.00
Vol 1,800
Open Interest (OI) 14,700
Change in OI 900
Bid Price 8.00
Offer Price 16.90
Bid Quantity 900
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2160.00
108.45 15.65 16.86% 1979.15
Previous Close 92.80
Open 108.50
High 108.50
Low 108.45
Vol 600
Open Interest (OI) 6,300
Change in OI 300
Bid Price 109.55
Offer Price 115.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1800.00
3.30 0.20 6.45% 2084.30
Previous Close 3.10
Open 3.45
High 4.50
Low 3.30
Vol 20,100
Open Interest (OI) 3,38,400
Change in OI -4,200
Bid Price 3.30
Offer Price 4.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1860.00
234.85 0.00 0.00% 1852.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 209.80
Offer Price 229.65
Bid Quantity 3,300
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1860.00
4.00 0.00 0.00% 2083.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 3.00
Offer Price 12.95
Bid Quantity 300
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2280.00
290.00 0.00 0.00% 1797.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 205.55
Offer Price 220.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1800.00
268.60 0.00 0.00% 1819.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 267.90
Offer Price 284.25
Bid Quantity 3,900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2380.00
6.00 0.00 0.00% 2081.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 3.10
Offer Price 10.85
Bid Quantity 9,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2180.00
220.00 0.00 0.00% 1867.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 117.95
Offer Price 136.40
Bid Quantity 3,300
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1880.00
153.45 0.00 0.00% 1934.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 191.10
Offer Price 216.05
Bid Quantity 2,400
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1780.00
1.05 0.00 0.00% 2086.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 1.00
Offer Price 4.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2340.00
252.45 0.00 0.00% 1835.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 257.20
Offer Price 280.85
Bid Quantity 2,700
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2240.00
145.65 0.00 0.00% 1941.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 172.70
Offer Price 180.35
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2640.00
6.95 0.00 0.00% 2080.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 5.05
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2300.00
195.40 0.00 0.00% 1892.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 221.85
Offer Price 245.55
Bid Quantity 2,400
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1760.00
1.25 0.00 0.00% 2086.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 1.30
Offer Price 2.95
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2320.00
239.10 0.00 0.00% 1848.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 238.30
Offer Price 254.35
Bid Quantity 3,300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2360.00
10.00 0.00 0.00% 2077.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 2.70
Offer Price 9.95
Bid Quantity 5,100
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1940.00
179.00 0.00 0.00% 1908.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 144.90
Offer Price 161.45
Bid Quantity 3,000
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2400.00
412.85 0.00 0.00% 1674.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 315.10
Offer Price 337.80
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2220.00
265.05 0.00 0.00% 1822.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 155.50
Offer Price 162.90
Bid Quantity 3,300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2260.00
272.00 0.00 0.00% 1815.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 185.50
Offer Price 200.10
Bid Quantity 5,100
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2500.00
495.00 0.00 0.00% 1592.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 404.80
Offer Price 440.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2600.00
1.70 -0.05 -2.86% 2085.90
Previous Close 1.75
Open 1.60
High 2.00
Low 1.50
Vol 5,700
Open Interest (OI) 26,400
Change in OI 2,700
Bid Price 1.75
Offer Price 1.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1960.00
139.00 -21.55 -13.42% 1948.60
Previous Close 160.55
Open 142.00
High 144.00
Low 138.00
Vol 1,200
Open Interest (OI) 8,700
Change in OI -300
Bid Price 135.10
Offer Price 141.65
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1900.00
186.25 -29.80 -13.79% 1901.35
Previous Close 216.05
Open 200.40
High 200.40
Low 186.25
Vol 1,800
Open Interest (OI) 6,000
Change in OI 600
Bid Price 186.75
Offer Price 202.25
Bid Quantity 300
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1980.00
124.45 -24.35 -16.36% 1963.15
Previous Close 148.80
Open 140.00
High 140.00
Low 123.00
Vol 900
Open Interest (OI) 8,700
Change in OI 0
Bid Price 121.55
Offer Price 125.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2020.00
90.40 -18.20 -16.76% 1997.20
Previous Close 108.60
Open 100.25
High 104.15
Low 90.40
Vol 3,900
Open Interest (OI) 21,900
Change in OI 1,500
Bid Price 91.80
Offer Price 95.00
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2000.00
107.50 -22.70 -17.43% 1980.10
Previous Close 130.20
Open 136.00
High 136.00
Low 104.00
Vol 36,600
Open Interest (OI) 1,60,500
Change in OI 6,300
Bid Price 107.20
Offer Price 108.95
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2500.00
2.80 -0.65 -18.84% 2084.80
Previous Close 3.45
Open 3.05
High 3.25
Low 2.65
Vol 69,900
Open Interest (OI) 1,68,900
Change in OI 14,700
Bid Price 2.80
Offer Price 2.95
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2060.00
71.90 -16.85 -18.99% 2015.70
Previous Close 88.75
Open 110.00
High 110.00
Low 68.60
Vol 14,400
Open Interest (OI) 35,700
Change in OI 3,000
Bid Price 68.50
Offer Price 72.50
Bid Quantity 2,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2100.00
53.00 -12.85 -19.51% 2034.60
Previous Close 65.85
Open 63.05
High 65.10
Low 50.50
Vol 6,29,700
Open Interest (OI) 5,82,900
Change in OI 52,200
Bid Price 52.50
Offer Price 53.00
Bid Quantity 600
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2040.00
82.00 -20.00 -19.61% 2005.60
Previous Close 102.00
Open 94.75
High 94.75
Low 80.00
Vol 6,900
Open Interest (OI) 26,400
Change in OI -1,800
Bid Price 81.80
Offer Price 83.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2300.00
10.90 -2.80 -20.44% 2076.70
Previous Close 13.70
Open 13.10
High 14.15
Low 10.55
Vol 2,98,200
Open Interest (OI) 3,36,600
Change in OI 47,400
Bid Price 10.30
Offer Price 10.75
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2080.00
61.00 -15.90 -20.68% 2026.60
Previous Close 76.90
Open 73.10
High 73.10
Low 59.00
Vol 61,200
Open Interest (OI) 39,600
Change in OI 13,500
Bid Price 61.00
Offer Price 62.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2240.00
17.50 -4.60 -20.81% 2070.10
Previous Close 22.10
Open 20.00
High 21.90
Low 17.00
Vol 29,400
Open Interest (OI) 39,000
Change in OI 7,500
Bid Price 15.05
Offer Price 17.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2140.00
38.50 -10.25 -21.03% 2049.10
Previous Close 48.75
Open 49.75
High 51.50
Low 37.00
Vol 2,75,100
Open Interest (OI) 1,24,500
Change in OI 8,400
Bid Price 38.25
Offer Price 39.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2180.00
27.95 -7.45 -21.05% 2059.65
Previous Close 35.40
Open 29.30
High 34.30
Low 26.90
Vol 1,02,600
Open Interest (OI) 35,100
Change in OI -2,100
Bid Price 24.55
Offer Price 30.95
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2160.00
32.75 -8.80 -21.18% 2054.85
Previous Close 41.55
Open 42.05
High 42.05
Low 31.70
Vol 2,34,300
Open Interest (OI) 1,35,900
Change in OI 10,500
Bid Price 32.65
Offer Price 33.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2120.00
44.65 -12.20 -21.46% 2042.95
Previous Close 56.85
Open 57.00
High 57.80
Low 43.40
Vol 1,86,300
Open Interest (OI) 1,41,300
Change in OI 9,900
Bid Price 44.65
Offer Price 45.35
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2200.00
23.25 -6.70 -22.37% 2064.35
Previous Close 29.95
Open 30.00
High 30.45
Low 22.80
Vol 8,94,300
Open Interest (OI) 8,38,500
Change in OI 1,39,800
Bid Price 23.25
Offer Price 23.65
Bid Quantity 2,400
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2260.00
14.75 -4.25 -22.37% 2072.85
Previous Close 19.00
Open 19.00
High 19.00
Low 13.95
Vol 28,200
Open Interest (OI) 44,700
Change in OI 3,300
Bid Price 14.20
Offer Price 15.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2220.00
20.10 -6.20 -23.57% 2067.50
Previous Close 26.30
Open 25.00
High 25.50
Low 19.85
Vol 74,700
Open Interest (OI) 30,900
Change in OI 4,200
Bid Price 18.85
Offer Price 19.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2400.00
5.00 -1.75 -25.93% 2082.60
Previous Close 6.75
Open 6.65
High 6.85
Low 5.00
Vol 1,08,300
Open Interest (OI) 1,47,900
Change in OI 27,300
Bid Price 4.95
Offer Price 5.00
Bid Quantity 300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2340.00
7.60 -2.90 -27.62% 2080.00
Previous Close 10.50
Open 9.90
High 10.00
Low 7.10
Vol 2,100
Open Interest (OI) 8,400
Change in OI 1,200
Bid Price 7.60
Offer Price 9.40
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2320.00
8.00 -331.55 -97.64% 2079.60
Previous Close 339.55
Open 8.00
High 8.00
Low 2.05
Vol 1,200
Open Interest (OI) 900
Change in OI 0
Bid Price 8.00
Offer Price 10.10
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
PE1900.00
36.45 4.65 14.62% 2051.15
Previous Close 31.80
Open 36.45
High 36.45
Low 36.00
Vol 1,500
Open Interest (OI) 7,200
Change in OI 900
Bid Price 27.40
Offer Price 40.45
Bid Quantity 4,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
PE2000.00
64.45 4.45 7.42% 2023.15
Previous Close 60.00
Open 42.40
High 67.95
Low 42.40
Vol 3,300
Open Interest (OI) 4,200
Change in OI 1,200
Bid Price 63.85
Offer Price 68.95
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
PE2120.00
110.00 0.00 0.00% 1977.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 106.55
Offer Price 135.20
Bid Quantity 5,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2040.00
157.00 0.00 0.00% 1930.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 117.15
Offer Price 148.20
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE1940.00
220.35 0.00 0.00% 1867.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 181.70
Offer Price 214.90
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2000.00
176.75 0.00 0.00% 1910.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 148.15
Offer Price 160.05
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2140.00
89.00 0.00 0.00% 1998.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 72.15
Offer Price 102.05
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2060.00
132.10 0.00 0.00% 1955.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 106.00
Offer Price 137.05
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2020.00
140.25 0.00 0.00% 1947.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 128.85
Offer Price 160.85
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2080.00
108.25 0.00 0.00% 1979.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 95.40
Offer Price 126.15
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
PE1780.00
14.90 0.00 0.00% 2072.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 1.05
Offer Price 35.40
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2100.00
99.00 -14.40 -12.70% 1988.60
Previous Close 113.40
Open 112.30
High 112.30
Low 99.00
Vol 900
Open Interest (OI) 2,400
Change in OI 0
Bid Price 96.10
Offer Price 107.20
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2200.00
64.00 -18.00 -21.95% 2023.60
Previous Close 82.00
Open 63.95
High 64.00
Low 63.00
Vol 2,700
Open Interest (OI) 4,800
Change in OI 0
Bid Price 58.60
Offer Price 67.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2500.00
2.20 -28.20 -92.76% 2085.40
Previous Close 30.40
Open 2.20
High 2.20
Low 2.20
Vol 300
Open Interest (OI) 1,800
Change in OI 0
Bid Price 8.00
Offer Price 18.00
Bid Quantity 1,500
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com