Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2107.40

Change	Change %
-1.15	-0.05%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

2107.30

Change	Change %
0.60	0.03%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2060.00	51.00	2.45	5.05%	2056.40
Previous Close 48.55 Open 48.05 High 53.60 Low 45.20 Vol 74,100 Open Interest (OI) 39,300 Change in OI -1,500 Bid Price 49.25 Offer Price 51.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2100.00	73.30	3.25	4.64%	2034.10
Previous Close 70.05 Open 71.55 High 73.70 Low 63.00 Vol 1,02,300 Open Interest (OI) 81,000 Change in OI 5,400 Bid Price 69.10 Offer Price 74.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2080.00	61.15	2.65	4.53%	2046.25
Previous Close 58.50 Open 58.45 High 62.90 Low 53.35 Vol 60,300 Open Interest (OI) 26,400 Change in OI 10,200 Bid Price 57.80 Offer Price 63.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2120.00	86.80	2.75	3.27%	2020.60
Previous Close 84.05 Open 76.00 High 86.80 Low 74.15 Vol 20,400 Open Interest (OI) 10,500 Change in OI 3,300 Bid Price 80.25 Offer Price 90.60 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1960.00	18.10	0.55	3.13%	2089.30
Previous Close 17.55 Open 17.75 High 20.95 Low 16.70 Vol 52,800 Open Interest (OI) 51,300 Change in OI 2,100 Bid Price 15.05 Offer Price 19.55 Bid Quantity 2,700 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2000.00	28.00	0.65	2.38%	2079.40
Previous Close 27.35 Open 27.35 High 31.50 Low 25.35 Vol 1,92,300 Open Interest (OI) 1,85,100 Change in OI 10,200 Bid Price 27.95 Offer Price 28.40 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2040.00	40.50	0.75	1.89%	2066.90
Previous Close 39.75 Open 42.05 High 44.85 Low 38.00 Vol 62,400 Open Interest (OI) 29,400 Change in OI -3,900 Bid Price 39.85 Offer Price 49.45 Bid Quantity 300 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2020.00	33.30	0.50	1.52%	2074.10
Previous Close 32.80 Open 33.65 High 37.55 Low 31.40 Vol 42,600 Open Interest (OI) 29,100 Change in OI 9,900 Bid Price 34.00 Offer Price 43.40 Bid Quantity 300 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1980.00	22.15	0.20	0.91%	2085.25
Previous Close 21.95 Open 22.50 High 25.35 Low 20.70 Vol 49,800 Open Interest (OI) 17,100 Change in OI -3,600 Bid Price 21.10 Offer Price 27.95 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1860.00	244.50	0.00	0.00%	1862.90
Previous Close 244.50 Open 244.50 High 244.50 Low 244.50 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 180.70 Offer Price 242.75 Bid Quantity 6,900 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1860.00	6.60	0.00	0.00%	2100.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,900 Change in OI 0 Bid Price 4.30 Offer Price 9.45 Bid Quantity 300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2280.00	290.00	0.00	0.00%	1817.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 191.05 Offer Price 219.15 Bid Quantity 2,700 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2140.00	88.20	0.00	0.00%	2019.20
Previous Close 88.20 Open 88.20 High 88.20 Low 88.20 Vol 600 Open Interest (OI) 900 Change in OI -300 Bid Price 89.95 Offer Price 101.80 Bid Quantity 3,300 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1800.00	322.00	0.00	0.00%	1785.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 268.55 Offer Price 299.25 Bid Quantity 3,300 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1800.00	4.50	0.00	0.00%	2102.90
Previous Close 4.50 Open 10.50 High 10.50 Low 4.15 Vol 34,800 Open Interest (OI) 3,36,600 Change in OI 4,500 Bid Price 4.60 Offer Price 4.85 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2380.00	6.00	0.00	0.00%	2101.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 3.30 Offer Price 6.00 Bid Quantity 9,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2180.00	220.00	0.00	0.00%	1887.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 113.90 Offer Price 132.60 Bid Quantity 4,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1980.00	131.00	0.00	0.00%	1976.40
Previous Close 131.00 Open 147.30 High 147.30 Low 131.00 Vol 5,400 Open Interest (OI) 8,100 Change in OI -2,100 Bid Price 124.85 Offer Price 135.75 Bid Quantity 300 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1880.00	153.45	0.00	0.00%	1953.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 195.45 Offer Price 231.30 Bid Quantity 3,300 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1880.00	8.15	0.00	0.00%	2099.25
Previous Close 8.15 Open 6.10 High 8.15 Low 6.10 Vol 2,100 Open Interest (OI) 18,900 Change in OI -900 Bid Price 5.35 Offer Price 8.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1780.00	2.60	0.00	0.00%	2104.80
Previous Close 2.60 Open 2.60 High 2.60 Low 2.60 Vol 300 Open Interest (OI) 9,900 Change in OI 0 Bid Price 2.35 Offer Price 2.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2340.00	252.45	0.00	0.00%	1854.95
Previous Close 252.45 Open 252.45 High 252.45 Low 252.45 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 240.55 Offer Price 269.25 Bid Quantity 2,700 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2240.00	250.00	0.00	0.00%	1857.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 157.60 Offer Price 181.20 Bid Quantity 4,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2640.00	6.95	0.00	0.00%	2100.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 5.65 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2160.00	100.30	0.00	0.00%	2007.10
Previous Close 100.30 Open 108.95 High 110.00 Low 100.30 Vol 4,200 Open Interest (OI) 2,400 Change in OI 1,800 Bid Price 102.95 Offer Price 115.90 Bid Quantity 1,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2300.00	221.00	0.00	0.00%	1886.40
Previous Close 221.00 Open 226.10 High 226.10 Low 209.25 Vol 1,200 Open Interest (OI) 5,100 Change in OI 900 Bid Price 218.80 Offer Price 230.75 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1760.00	3.00	0.00	0.00%	2104.40
Previous Close 3.00 Open 2.95 High 3.00 Low 2.95 Vol 1,500 Open Interest (OI) 5,400 Change in OI 1,500 Bid Price 2.00 Offer Price 3.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2320.00	239.10	0.00	0.00%	1868.30
Previous Close 239.10 Open 239.10 High 239.10 Low 239.10 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 224.15 Offer Price 250.75 Bid Quantity 2,700 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2600.00	2.25	0.00	0.00%	2105.15
Previous Close 2.25 Open 2.45 High 2.45 Low 2.25 Vol 3,300 Open Interest (OI) 18,900 Change in OI -1,800 Bid Price 1.80 Offer Price 2.35 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2360.00	22.65	0.00	0.00%	2084.75
Previous Close 22.65 Open 22.65 High 22.65 Low 22.65 Vol 300 Open Interest (OI) 900 Change in OI 0 Bid Price 5.00 Offer Price 10.95 Bid Quantity 300 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1940.00	164.30	0.00	0.00%	1943.10
Previous Close 164.30 Open 175.35 High 175.50 Low 157.55 Vol 2,400 Open Interest (OI) 3,000 Change in OI 900 Bid Price 151.70 Offer Price 167.40 Bid Quantity 1,500 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2040.00	92.00	0.00	0.00%	2015.40
Previous Close 92.00 Open 104.10 High 105.00 Low 90.25 Vol 15,000 Open Interest (OI) 33,300 Change in OI -6,600 Bid Price 86.00 Offer Price 94.40 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2200.00	134.20	0.00	0.00%	1973.20
Previous Close 134.20 Open 126.00 High 137.85 Low 126.00 Vol 7,500 Open Interest (OI) 13,800 Change in OI 3,600 Bid Price 131.40 Offer Price 143.70 Bid Quantity 3,300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2400.00	412.85	0.00	0.00%	1694.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 301.00 Offer Price 336.10 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2220.00	265.05	0.00	0.00%	1842.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 139.60 Offer Price 163.70 Bid Quantity 4,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2260.00	17.35	0.00	0.00%	2090.05
Previous Close 17.35 Open 18.35 High 19.75 Low 16.85 Vol 7,800 Open Interest (OI) 17,700 Change in OI -1,800 Bid Price 11.45 Offer Price 17.30 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2260.00	272.00	0.00	0.00%	1835.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 175.00 Offer Price 196.45 Bid Quantity 3,900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2020.00	102.80	0.00	0.00%	2004.60
Previous Close 102.80 Open 112.40 High 116.65 Low 102.80 Vol 7,500 Open Interest (OI) 22,800 Change in OI -2,100 Bid Price 96.00 Offer Price 106.90 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1900.00	200.75	0.00	0.00%	1906.65
Previous Close 200.75 Open 206.00 High 206.00 Low 197.90 Vol 1,500 Open Interest (OI) 5,400 Change in OI 300 Bid Price 188.65 Offer Price 200.10 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE2500.00	495.00	0.00	0.00%	1612.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 400.25 Offer Price 433.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2100.00	60.00	-0.15	-0.25%	2047.40
Previous Close 60.15 Open 63.05 High 71.40 Low 57.50 Vol 4,35,900 Open Interest (OI) 5,24,700 Change in OI -3,000 Bid Price 58.10 Offer Price 60.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1940.00	14.55	-0.10	-0.68%	2092.85
Previous Close 14.65 Open 15.00 High 16.95 Low 14.00 Vol 18,300 Open Interest (OI) 35,700 Change in OI 600 Bid Price 12.05 Offer Price 15.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE1960.00	149.15	-1.50	-1.00%	1958.25
Previous Close 150.65 Open 148.35 High 152.15 Low 148.35 Vol 1,200 Open Interest (OI) 9,300 Change in OI -300 Bid Price 138.10 Offer Price 151.75 Bid Quantity 3,300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2180.00	31.80	-0.40	-1.24%	2075.60
Previous Close 32.20 Open 38.05 High 40.05 Low 30.35 Vol 98,700 Open Interest (OI) 37,200 Change in OI 18,300 Bid Price 20.30 Offer Price 32.60 Bid Quantity 4,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2220.00	23.80	-0.35	-1.45%	2083.60
Previous Close 24.15 Open 28.30 High 29.55 Low 23.00 Vol 25,200 Open Interest (OI) 21,900 Change in OI 3,600 Bid Price 17.30 Offer Price 26.00 Bid Quantity 2,700 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2240.00	19.50	-0.30	-1.52%	2087.90
Previous Close 19.80 Open 14.55 High 24.00 Low 14.55 Vol 24,600 Open Interest (OI) 20,700 Change in OI 2,400 Bid Price 18.80 Offer Price 18.85 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2140.00	43.80	-0.80	-1.79%	2063.60
Previous Close 44.60 Open 47.10 High 54.20 Low 42.00 Vol 1,60,800 Open Interest (OI) 79,800 Change in OI 15,600 Bid Price 41.00 Offer Price 45.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1900.00	8.70	-0.20	-2.25%	2098.70
Previous Close 8.90 Open 10.80 High 10.80 Low 8.15 Vol 1,29,600 Open Interest (OI) 4,88,700 Change in OI -5,700 Bid Price 7.75 Offer Price 9.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2120.00	50.95	-1.35	-2.58%	2056.45
Previous Close 52.30 Open 56.00 High 62.35 Low 49.35 Vol 1,76,400 Open Interest (OI) 85,200 Change in OI 23,400 Bid Price 50.00 Offer Price 50.95 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2400.00	5.30	-0.20	-3.64%	2102.10
Previous Close 5.50 Open 6.05 High 7.00 Low 5.05 Vol 83,400 Open Interest (OI) 87,300 Change in OI 10,500 Bid Price 5.20 Offer Price 5.75 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2200.00	27.00	-1.10	-3.91%	2080.40
Previous Close 28.10 Open 33.10 High 34.95 Low 26.25 Vol 5,64,000 Open Interest (OI) 5,81,700 Change in OI 36,900 Bid Price 26.50 Offer Price 28.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2300.00	11.25	-0.55	-4.66%	2096.15
Previous Close 11.80 Open 14.95 High 15.30 Low 10.90 Vol 2,03,700 Open Interest (OI) 1,96,200 Change in OI 28,500 Bid Price 11.10 Offer Price 11.15 Bid Quantity 3,300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2000.00	112.00	-6.80	-5.72%	1995.40
Previous Close 118.80 Open 119.40 High 135.00 Low 112.00 Vol 75,000 Open Interest (OI) 1,79,700 Change in OI -3,600 Bid Price 111.75 Offer Price 117.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2080.00	64.15	-4.40	-6.42%	2043.25
Previous Close 68.55 Open 72.60 High 81.20 Low 64.15 Vol 30,600 Open Interest (OI) 24,900 Change in OI -2,400 Bid Price 60.85 Offer Price 72.50 Bid Quantity 2,100 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2500.00	2.85	-0.20	-6.56%	2104.55
Previous Close 3.05 Open 3.95 High 4.00 Low 2.85 Vol 56,400 Open Interest (OI) 1,25,400 Change in OI -4,500 Bid Price 2.50 Offer Price 3.15 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2160.00	35.10	-2.75	-7.27%	2072.30
Previous Close 37.85 Open 40.50 High 46.50 Low 35.10 Vol 1,16,700 Open Interest (OI) 63,600 Change in OI -900 Bid Price 35.10 Offer Price 38.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK CE2060.00	73.55	-6.30	-7.89%	2033.85
Previous Close 79.85 Open 89.65 High 92.45 Low 73.55 Vol 32,400 Open Interest (OI) 32,100 Change in OI 1,200 Bid Price 73.60 Offer Price 82.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 25-06-2020	OPTSTK PE1920.00	8.55	-2.65	-23.66%	2098.85
Previous Close 11.20 Open 12.05 High 13.40 Low 8.55 Vol 9,000 Open Interest (OI) 14,700 Change in OI -2,100 Bid Price 8.80 Offer Price 12.15 Bid Quantity 600 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK PE1900.00	36.45	0.20	0.55%	2070.95
Previous Close 36.25 Open 36.85 High 36.85 Low 35.00 Vol 1,800 Open Interest (OI) 4,500 Change in OI 1,800 Bid Price 26.35 Offer Price 39.70 Bid Quantity 3,300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2020.00	140.25	0.00	0.00%	1967.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 134.15 Offer Price 153.50 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2080.00	108.25	0.00	0.00%	1999.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 102.95 Offer Price 121.50 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK PE1780.00	14.90	0.00	0.00%	2092.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 2.80 Offer Price 38.15 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2040.00	146.35	0.00	0.00%	1961.05
Previous Close 146.35 Open 146.35 High 146.35 Low 146.35 Vol 300 Open Interest (OI) 3,300 Change in OI 300 Bid Price 130.00 Offer Price 144.35 Bid Quantity 300 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE1940.00	215.80	0.00	0.00%	1891.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 182.30 Offer Price 223.40 Bid Quantity 4,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2000.00	156.25	0.00	0.00%	1951.15
Previous Close 156.25 Open 162.50 High 162.50 Low 156.25 Vol 3,300 Open Interest (OI) 8,400 Change in OI 3,000 Bid Price 153.45 Offer Price 162.40 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK PE2000.00	63.00	0.00	0.00%	2044.40
Previous Close 63.00 Open 67.90 High 67.90 Low 63.00 Vol 900 Open Interest (OI) 2,400 Change in OI 900 Bid Price 58.00 Offer Price 73.70 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2140.00	89.00	0.00	0.00%	2018.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 70.30 Offer Price 102.05 Bid Quantity 3,300 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2200.00	64.00	0.00	0.00%	2043.40
Previous Close 64.00 Open 67.30 High 67.30 Low 64.00 Vol 600 Open Interest (OI) 5,100 Change in OI 600 Bid Price 57.95 Offer Price 73.50 Bid Quantity 1,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2500.00	12.90	0.00	0.00%	2094.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 2.55 Offer Price 19.00 Bid Quantity 4,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2100.00	109.10	0.00	0.00%	1998.30
Previous Close 109.10 Open 115.00 High 115.00 Low 109.10 Vol 2,400 Open Interest (OI) 2,100 Change in OI 600 Bid Price 103.00 Offer Price 112.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 30-07-2020	OPTSTK CE2060.00	132.10	0.00	0.00%	1975.30
Previous Close 132.10 Open 132.10 High 132.10 Low 132.10 Vol 300 Open Interest (OI) 2,100 Change in OI 300 Bid Price 102.70 Offer Price 130.00 Bid Quantity 300 Offer Quantity 600 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

49.71% 50.29%

Recovery from Intraday Low Fall from Intrday High

41.36% 58.64%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites