Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2166.75

Change	Change %
22.90	1.07%
Updated:26 Oct, 2020, 15:59 PM IST

BSE

2168.00

Change	Change %
23.95	1.12%
Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1920.00	1.45	0.85	141.67%	2165.30
Previous Close 0.60 Open 1.45 High 1.45 Low 1.45 Vol 300 Open Interest (OI) 7,200 Change in OI 0 Bid Price 0.35 Offer Price 1.15 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2120.00	40.90	12.05	41.77%	2125.85
Previous Close 28.85 Open 32.00 High 41.85 Low 24.10 Vol 71,400 Open Interest (OI) 38,400 Change in OI -12,300 Bid Price 39.00 Offer Price 42.85 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2140.00	26.50	7.40	38.74%	2140.25
Previous Close 19.10 Open 20.00 High 27.70 Low 14.30 Vol 4,47,300 Open Interest (OI) 82,500 Change in OI -13,200 Bid Price 22.85 Offer Price 27.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2100.00	56.60	15.25	36.88%	2110.15
Previous Close 41.35 Open 46.35 High 59.35 Low 37.25 Vol 58,200 Open Interest (OI) 1,42,200 Change in OI -22,500 Bid Price 53.00 Offer Price 59.05 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2160.00	15.65	3.15	25.20%	2151.10
Previous Close 12.50 Open 12.50 High 16.90 Low 8.50 Vol 10,02,300 Open Interest (OI) 1,29,000 Change in OI -48,000 Bid Price 15.00 Offer Price 15.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2180.00	9.45	1.15	13.86%	2157.30
Previous Close 8.30 Open 8.75 High 10.25 Low 5.25 Vol 6,93,900 Open Interest (OI) 1,73,700 Change in OI -60,900 Bid Price 9.40 Offer Price 9.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2280.00	1.95	0.20	11.43%	2164.80
Previous Close 1.75 Open 1.70 High 1.95 Low 1.20 Vol 43,200 Open Interest (OI) 46,500 Change in OI -12,300 Bid Price 1.55 Offer Price 1.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2020.00	124.35	12.35	11.03%	2042.40
Previous Close 112.00 Open 124.35 High 124.35 Low 124.35 Vol 900 Open Interest (OI) 7,800 Change in OI 0 Bid Price 108.50 Offer Price 181.05 Bid Quantity 900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2080.00	60.75	4.60	8.19%	2106.00
Previous Close 56.15 Open 61.10 High 65.15 Low 60.65 Vol 2,400 Open Interest (OI) 9,000 Change in OI -1,500 Bid Price 67.50 Offer Price 78.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2060.00	80.50	5.75	7.69%	2086.25
Previous Close 74.75 Open 84.00 High 84.95 Low 80.50 Vol 1,500 Open Interest (OI) 27,900 Change in OI -300 Bid Price 65.10 Offer Price 95.95 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1960.00	1.25	0.05	4.17%	2165.50
Previous Close 1.20 Open 0.20 High 1.35 Low 0.20 Vol 1,200 Open Interest (OI) 28,200 Change in OI -300 Bid Price 0.40 Offer Price 1.40 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2040.00	107.85	2.80	2.67%	2058.90
Previous Close 105.05 Open 105.00 High 107.85 Low 103.95 Vol 2,700 Open Interest (OI) 16,200 Change in OI 900 Bid Price 100.10 Offer Price 121.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2300.00	160.00	3.30	2.11%	2006.75
Previous Close 156.70 Open 160.00 High 160.00 Low 160.00 Vol 300 Open Interest (OI) 4,800 Change in OI 0 Bid Price 141.80 Offer Price 172.30 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2200.00	6.05	0.10	1.68%	2160.70
Previous Close 5.95 Open 5.70 High 6.45 Low 3.40 Vol 9,32,400 Open Interest (OI) 5,87,400 Change in OI -1,41,900 Bid Price 6.00 Offer Price 6.20 Bid Quantity 2,700 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2000.00	141.30	1.30	0.93%	2025.45
Previous Close 140.00 Open 139.10 High 141.65 Low 139.10 Vol 900 Open Interest (OI) 53,700 Change in OI 0 Bid Price 123.05 Offer Price 160.60 Bid Quantity 600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1620.00	430.00	0.00	0.00%	1736.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 457.60 Offer Price 616.65 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1800.00	235.00	0.00	0.00%	1931.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 299.10 Offer Price 412.80 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1946.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 180.05 Offer Price 217.15 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2240.00	94.45	0.00	0.00%	2072.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 50.10 Offer Price 116.90 Bid Quantity 600 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2580.00	387.00	0.00	0.00%	1779.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 362.25 Offer Price 484.70 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1760.00	409.00	0.00	0.00%	1757.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 343.40 Offer Price 458.10 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1820.00	2.00	0.00	0.00%	2164.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.20 Offer Price 1.65 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2220.00	87.35	0.00	0.00%	2079.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 65.65 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1720.00	1.95	0.00	0.00%	2164.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 1.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2260.00	2.30	0.00	0.00%	2164.45
Previous Close 2.30 Open 2.05 High 2.50 Low 1.45 Vol 92,400 Open Interest (OI) 73,500 Change in OI -29,700 Bid Price 2.15 Offer Price 2.35 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1900.00	236.00	0.00	0.00%	1930.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 248.90 Offer Price 269.15 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2440.00	1.15	0.00	0.00%	2165.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2500.00	345.00	0.00	0.00%	1821.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 290.55 Offer Price 405.45 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2240.00	3.00	-0.05	-1.64%	2163.75
Previous Close 3.05 Open 2.25 High 3.05 Low 1.65 Vol 2,51,700 Open Interest (OI) 1,09,200 Change in OI -33,600 Bid Price 2.85 Offer Price 3.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2300.00	1.55	-0.10	-6.06%	2165.20
Previous Close 1.65 Open 1.65 High 1.95 Low 0.80 Vol 1,47,900 Open Interest (OI) 2,97,300 Change in OI -1,800 Bid Price 1.45 Offer Price 1.55 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1800.00	0.55	-0.05	-8.33%	2166.20
Previous Close 0.60 Open 0.80 High 0.90 Low 0.55 Vol 6,600 Open Interest (OI) 1,01,100 Change in OI -2,400 Bid Price 0.50 Offer Price 0.75 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2220.00	3.70	-0.45	-10.84%	2163.05
Previous Close 4.15 Open 2.90 High 4.05 Low 2.30 Vol 2,49,000 Open Interest (OI) 1,30,200 Change in OI -2,700 Bid Price 3.30 Offer Price 3.75 Bid Quantity 600 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2320.00	1.15	-0.35	-23.33%	2165.60
Previous Close 1.50 Open 1.50 High 1.50 Low 0.90 Vol 15,000 Open Interest (OI) 25,500 Change in OI -2,400 Bid Price 1.10 Offer Price 1.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2320.00	181.95	-55.65	-23.42%	1984.80
Previous Close 237.60 Open 181.95 High 181.95 Low 181.95 Vol 900 Open Interest (OI) 900 Change in OI 0 Bid Price 127.55 Offer Price 199.65 Bid Quantity 1,800 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1900.00	0.55	-0.20	-26.67%	2166.20
Previous Close 0.75 Open 0.70 High 0.70 Low 0.55 Vol 3,000 Open Interest (OI) 68,400 Change in OI -1,800 Bid Price 0.50 Offer Price 0.55 Bid Quantity 3,900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2200.00	52.60	-21.80	-29.30%	2114.15
Previous Close 74.40 Open 69.40 High 72.55 Low 50.45 Vol 15,300 Open Interest (OI) 52,500 Change in OI -6,300 Bid Price 52.60 Offer Price 68.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2180.00	36.00	-19.05	-34.60%	2130.75
Previous Close 55.05 Open 50.10 High 55.80 Low 33.00 Vol 15,900 Open Interest (OI) 18,000 Change in OI -4,200 Bid Price 36.00 Offer Price 38.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2500.00	0.40	-0.25	-38.46%	2166.35
Previous Close 0.65 Open 0.65 High 0.65 Low 0.25 Vol 15,600 Open Interest (OI) 82,500 Change in OI -10,500 Bid Price 0.35 Offer Price 0.50 Bid Quantity 3,000 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2160.00	24.15	-16.05	-39.93%	2142.60
Previous Close 40.20 Open 36.45 High 42.25 Low 21.00 Vol 69,900 Open Interest (OI) 42,300 Change in OI -9,000 Bid Price 18.80 Offer Price 23.00 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2380.00	0.30	-0.20	-40.00%	2166.45
Previous Close 0.50 Open 0.50 High 0.50 Low 0.30 Vol 1,200 Open Interest (OI) 12,300 Change in OI 0 Bid Price 0.30 Offer Price 1.40 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2020.00	1.20	-0.90	-42.86%	2165.55
Previous Close 2.10 Open 1.15 High 1.35 Low 1.05 Vol 3,900 Open Interest (OI) 18,600 Change in OI 0 Bid Price 1.10 Offer Price 1.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2420.00	0.45	-0.35	-43.75%	2166.30
Previous Close 0.80 Open 0.45 High 0.45 Low 0.45 Vol 300 Open Interest (OI) 11,700 Change in OI 0 Bid Price 0.55 Offer Price 0.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2400.00	0.55	-0.45	-45.00%	2166.20
Previous Close 1.00 Open 0.75 High 0.80 Low 0.50 Vol 29,700 Open Interest (OI) 1,12,500 Change in OI -14,400 Bid Price 0.55 Offer Price 0.60 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2040.00	1.40	-1.15	-45.10%	2165.35
Previous Close 2.55 Open 3.60 High 3.60 Low 1.10 Vol 8,100 Open Interest (OI) 50,100 Change in OI -2,400 Bid Price 1.20 Offer Price 1.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1940.00	0.30	-0.25	-45.45%	2166.45
Previous Close 0.55 Open 0.75 High 1.30 Low 0.30 Vol 9,900 Open Interest (OI) 20,100 Change in OI -6,300 Bid Price 0.35 Offer Price 1.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2360.00	0.65	-0.55	-45.83%	2166.10
Previous Close 1.20 Open 0.60 High 0.70 Low 0.60 Vol 1,500 Open Interest (OI) 5,700 Change in OI -600 Bid Price 0.40 Offer Price 1.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2340.00	0.70	-0.60	-46.15%	2166.05
Previous Close 1.30 Open 0.55 High 1.00 Low 0.55 Vol 2,700 Open Interest (OI) 6,900 Change in OI -600 Bid Price 0.75 Offer Price 1.05 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1980.00	0.90	-0.80	-47.06%	2165.85
Previous Close 1.70 Open 1.40 High 1.40 Low 0.90 Vol 2,400 Open Interest (OI) 15,000 Change in OI 600 Bid Price 0.80 Offer Price 1.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2000.00	0.95	-0.95	-50.00%	2165.80
Previous Close 1.90 Open 1.70 High 1.95 Low 0.95 Vol 29,700 Open Interest (OI) 1,40,400 Change in OI -6,600 Bid Price 1.00 Offer Price 1.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2120.00	6.55	-7.10	-52.01%	2160.20
Previous Close 13.65 Open 12.05 High 15.30 Low 5.55 Vol 3,88,500 Open Interest (OI) 71,400 Change in OI -18,000 Bid Price 4.80 Offer Price 6.60 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2140.00	12.30	-14.15	-53.50%	2154.45
Previous Close 26.45 Open 26.45 High 26.45 Low 11.05 Vol 2,75,700 Open Interest (OI) 86,700 Change in OI 22,200 Bid Price 12.00 Offer Price 15.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2060.00	1.25	-1.90	-60.32%	2165.50
Previous Close 3.15 Open 2.75 High 7.20 Low 1.25 Vol 1,52,100 Open Interest (OI) 63,000 Change in OI -13,200 Bid Price 1.25 Offer Price 1.45 Bid Quantity 5,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2100.00	3.15	-6.05	-65.76%	2163.60
Previous Close 9.20 Open 7.60 High 8.35 Low 2.90 Vol 4,83,300 Open Interest (OI) 1,58,400 Change in OI -26,400 Bid Price 3.05 Offer Price 3.25 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2080.00	1.75	-3.40	-66.02%	2165.00
Previous Close 5.15 Open 2.30 High 4.60 Low 1.65 Vol 2,38,800 Open Interest (OI) 47,100 Change in OI -5,100 Bid Price 1.45 Offer Price 4.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1880.00	0.55	-2.45	-81.67%	2166.20
Previous Close 3.00 Open 0.10 High 0.55 Low 0.10 Vol 600 Open Interest (OI) 3,900 Change in OI 0 Bid Price 0.55 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2580.00	0.10	-0.55	-84.62%	2166.65
Previous Close 0.65 Open 0.10 High 0.10 Low 0.10 Vol 1,200 Open Interest (OI) 6,600 Change in OI -1,200 Bid Price 0.10 Offer Price 0.90 Bid Quantity 4,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2140.00	74.30	10.70	16.82%	2092.45
Previous Close 63.60 Open 66.45 High 74.30 Low 60.15 Vol 11,100 Open Interest (OI) 8,400 Change in OI 2,700 Bid Price 71.50 Offer Price 73.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2180.00	55.00	7.60	16.03%	2111.75
Previous Close 47.40 Open 46.60 High 55.00 Low 45.40 Vol 19,800 Open Interest (OI) 9,000 Change in OI 3,000 Bid Price 54.50 Offer Price 56.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2200.00	47.50	6.10	14.73%	2119.25
Previous Close 41.40 Open 42.15 High 47.70 Low 38.05 Vol 88,800 Open Interest (OI) 1,06,800 Change in OI -2,100 Bid Price 45.55 Offer Price 47.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2160.00	63.30	7.60	13.64%	2103.45
Previous Close 55.70 Open 58.50 High 63.30 Low 52.45 Vol 20,700 Open Interest (OI) 21,600 Change in OI 900 Bid Price 60.55 Offer Price 64.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2220.00	38.30	3.30	9.43%	2128.45
Previous Close 35.00 Open 33.00 High 39.60 Low 32.20 Vol 9,300 Open Interest (OI) 10,500 Change in OI 2,400 Bid Price 37.75 Offer Price 45.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2240.00	32.15	2.60	8.80%	2134.60
Previous Close 29.55 Open 30.05 High 33.00 Low 27.00 Vol 27,300 Open Interest (OI) 42,300 Change in OI 17,100 Bid Price 29.25 Offer Price 34.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2300.00	18.95	0.80	4.41%	2147.80
Previous Close 18.15 Open 17.00 High 18.95 Low 15.45 Vol 84,900 Open Interest (OI) 1,20,900 Change in OI 29,100 Bid Price 18.00 Offer Price 18.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1920.00	27.90	0.00	0.00%	2138.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 20.00 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2520.00	10.00	0.00	0.00%	2156.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 20.00 Bid Quantity 6,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2000.00	168.00	0.00	0.00%	1998.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 129.75 Offer Price 175.90 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2060.00	120.00	0.00	0.00%	2046.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 88.65 Offer Price 156.20 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1960.00	48.00	0.00	0.00%	2118.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 7.00 Offer Price 13.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2180.00	77.75	0.00	0.00%	2089.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1980.00	20.00	0.00	0.00%	2146.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 2.15 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2340.00	190.00	0.00	0.00%	1976.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 146.65 Offer Price 240.60 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2240.00	122.90	0.00	0.00%	2043.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 71.95 Offer Price 152.85 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1900.00	6.00	0.00	0.00%	2160.75
Previous Close 6.00 Open 10.00 High 10.00 Low 5.05 Vol 9,300 Open Interest (OI) 22,500 Change in OI 4,200 Bid Price 4.00 Offer Price 7.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2100.00	90.00	0.00	0.00%	2076.75
Previous Close 90.00 Open 90.00 High 90.00 Low 90.00 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 120.95 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2300.00	168.00	-13.25	-7.31%	1998.75
Previous Close 181.25 Open 168.00 High 168.00 Low 168.00 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 149.75 Offer Price 175.95 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2120.00	73.40	-9.60	-11.57%	2093.35
Previous Close 83.00 Open 73.35 High 73.40 Low 73.35 Vol 600 Open Interest (OI) 900 Change in OI 0 Bid Price 64.40 Offer Price 106.20 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2400.00	7.80	-1.30	-14.29%	2158.95
Previous Close 9.10 Open 9.10 High 9.10 Low 7.20 Vol 13,500 Open Interest (OI) 36,300 Change in OI 6,300 Bid Price 7.30 Offer Price 8.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2200.00	83.05	-13.95	-14.38%	2083.70
Previous Close 97.00 Open 95.00 High 95.25 Low 83.00 Vol 3,600 Open Interest (OI) 7,800 Change in OI -600 Bid Price 83.95 Offer Price 87.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2140.00	53.45	-10.60	-16.55%	2113.30
Previous Close 64.05 Open 59.00 High 62.40 Low 52.00 Vol 7,500 Open Interest (OI) 6,000 Change in OI 2,400 Bid Price 51.70 Offer Price 75.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	36.25	-9.70	-21.11%	2130.50
Previous Close 45.95 Open 43.10 High 46.80 Low 35.05 Vol 55,200 Open Interest (OI) 68,700 Change in OI 10,800 Bid Price 36.25 Offer Price 37.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2060.00	24.00	-6.50	-21.31%	2142.75
Previous Close 30.50 Open 27.85 High 28.50 Low 23.90 Vol 5,100 Open Interest (OI) 21,600 Change in OI 900 Bid Price 22.85 Offer Price 24.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2160.00	56.80	-16.20	-22.19%	2109.95
Previous Close 73.00 Open 70.00 High 70.00 Low 56.80 Vol 1,500 Open Interest (OI) 3,300 Change in OI 600 Bid Price 61.60 Offer Price 63.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2120.00	42.45	-13.45	-24.06%	2124.30
Previous Close 55.90 Open 51.00 High 54.25 Low 42.45 Vol 13,800 Open Interest (OI) 4,500 Change in OI -6,000 Bid Price 45.65 Offer Price 60.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2080.00	28.95	-9.25	-24.21%	2137.80
Previous Close 38.20 Open 33.90 High 35.00 Low 28.95 Vol 3,300 Open Interest (OI) 5,700 Change in OI 0 Bid Price 28.95 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	12.05	-4.25	-26.07%	2154.70
Previous Close 16.30 Open 16.95 High 16.95 Low 12.05 Vol 32,400 Open Interest (OI) 84,900 Change in OI -1,800 Bid Price 12.30 Offer Price 13.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2500.00	3.20	-1.85	-36.63%	2163.55
Previous Close 5.05 Open 5.05 High 5.05 Low 3.20 Vol 9,900 Open Interest (OI) 51,000 Change in OI 3,600 Bid Price 3.05 Offer Price 3.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2260.00	28.00	-20.90	-42.74%	2138.75
Previous Close 48.90 Open 30.00 High 30.00 Low 23.00 Vol 1,800 Open Interest (OI) 2,100 Change in OI 0 Bid Price 8.80 Offer Price 32.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2040.00	20.75	-78.60	-79.11%	2146.00
Previous Close 99.35 Open 20.75 High 20.75 Low 20.75 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 4.50 Offer Price 0.00 Bid Quantity 6,900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-12-2020	OPTSTK PE2000.00	35.00	0.00	0.00%	2131.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 10.00 Offer Price 36.00 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

82.32% 17.68%

Recovery from Intraday Low Fall from Intrday High

87.90% 12.10%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites