Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2349.40

Change	Change %
-48.05	-2.00%
Updated:22 Apr, 2021, 15:59 PM IST

BSE

2349.80

Change	Change %
-43.35	-1.81%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2380.00	44.55	19.40	77.14%	2304.85
Previous Close 25.15 Open 38.30 High 57.00 Low 36.75 Vol 85,800 Open Interest (OI) 42,300 Change in OI -4,500 Bid Price 39.85 Offer Price 44.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2360.00	30.80	12.45	67.85%	2318.60
Previous Close 18.35 Open 26.00 High 44.55 Low 26.00 Vol 2,13,000 Open Interest (OI) 39,000 Change in OI -9,600 Bid Price 30.55 Offer Price 33.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2320.00	16.00	6.45	67.54%	2333.40
Previous Close 9.55 Open 18.95 High 24.10 Low 13.35 Vol 2,52,300 Open Interest (OI) 37,200 Change in OI 3,300 Bid Price 14.70 Offer Price 16.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2400.00	55.50	21.70	64.20%	2293.90
Previous Close 33.80 Open 45.00 High 72.50 Low 45.00 Vol 1,18,500 Open Interest (OI) 89,100 Change in OI -26,400 Bid Price 54.60 Offer Price 60.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2340.00	22.10	8.60	63.70%	2327.30
Previous Close 13.50 Open 20.00 High 33.50 Low 19.00 Vol 4,26,300 Open Interest (OI) 65,700 Change in OI 6,600 Bid Price 22.05 Offer Price 24.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2180.00	2.65	1.00	60.61%	2346.75
Previous Close 1.65 Open 3.00 High 3.50 Low 1.65 Vol 15,600 Open Interest (OI) 33,000 Change in OI -1,500 Bid Price 1.05 Offer Price 2.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2600.00	233.75	86.75	59.01%	2115.65
Previous Close 147.00 Open 233.75 High 233.75 Low 233.75 Vol 300 Open Interest (OI) 900 Change in OI 0 Bid Price 212.80 Offer Price 254.70 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2300.00	11.50	4.25	58.62%	2337.90
Previous Close 7.25 Open 9.00 High 17.45 Low 9.00 Vol 5,64,900 Open Interest (OI) 1,12,800 Change in OI -42,300 Bid Price 10.20 Offer Price 11.60 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2420.00	71.00	26.00	57.78%	2278.40
Previous Close 45.00 Open 63.00 High 88.90 Low 63.00 Vol 21,000 Open Interest (OI) 22,800 Change in OI -5,700 Bid Price 11.20 Offer Price 76.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2460.00	107.80	35.45	49.00%	2241.60
Previous Close 72.35 Open 105.00 High 125.45 Low 105.00 Vol 10,200 Open Interest (OI) 35,700 Change in OI -5,700 Bid Price 104.75 Offer Price 117.85 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2280.00	7.95	2.55	47.22%	2341.45
Previous Close 5.40 Open 6.10 High 12.30 Low 6.10 Vol 1,95,300 Open Interest (OI) 42,900 Change in OI 3,000 Bid Price 7.85 Offer Price 12.10 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2440.00	88.15	27.45	45.22%	2261.25
Previous Close 60.70 Open 78.30 High 105.00 Low 78.30 Vol 3,300 Open Interest (OI) 20,100 Change in OI -900 Bid Price 77.90 Offer Price 92.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2260.00	6.20	1.90	44.19%	2343.20
Previous Close 4.30 Open 6.00 High 8.95 Low 4.55 Vol 1,32,900 Open Interest (OI) 60,300 Change in OI 9,600 Bid Price 4.50 Offer Price 6.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2200.00	3.25	0.95	41.30%	2346.15
Previous Close 2.30 Open 3.65 High 4.20 Low 2.00 Vol 2,10,000 Open Interest (OI) 1,24,200 Change in OI -4,200 Bid Price 3.25 Offer Price 3.30 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2240.00	5.00	1.40	38.89%	2344.40
Previous Close 3.60 Open 4.00 High 6.65 Low 3.25 Vol 1,81,800 Open Interest (OI) 52,200 Change in OI 7,500 Bid Price 3.05 Offer Price 5.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2160.00	2.25	0.60	36.36%	2347.15
Previous Close 1.65 Open 2.25 High 2.25 Low 2.25 Vol 600 Open Interest (OI) 35,700 Change in OI 0 Bid Price 1.80 Offer Price 2.90 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2220.00	3.60	0.85	30.91%	2345.80
Previous Close 2.75 Open 4.05 High 5.15 Low 2.50 Vol 59,100 Open Interest (OI) 25,500 Change in OI -13,500 Bid Price 1.70 Offer Price 5.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2500.00	142.00	32.60	29.80%	2207.40
Previous Close 109.40 Open 140.00 High 160.85 Low 140.00 Vol 3,600 Open Interest (OI) 18,600 Change in OI -2,100 Bid Price 141.20 Offer Price 190.55 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2100.00	1.80	0.05	2.86%	2347.60
Previous Close 1.75 Open 2.45 High 2.95 Low 1.50 Vol 9,300 Open Interest (OI) 1,05,000 Change in OI 2,400 Bid Price 1.40 Offer Price 1.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2820.00	560.00	0.00	0.00%	1789.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 427.85 Offer Price 518.10 Bid Quantity 900 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE1660.00	760.00	0.00	0.00%	1589.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 610.85 Offer Price 777.40 Bid Quantity 5,700 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2520.00	100.00	0.00	0.00%	2249.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,900 Change in OI 0 Bid Price 147.95 Offer Price 168.90 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE1620.00	630.00	0.00	0.00%	1719.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 645.85 Offer Price 822.50 Bid Quantity 5,700 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2480.00	81.05	0.00	0.00%	2268.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,600 Change in OI 0 Bid Price 122.45 Offer Price 148.80 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2840.00	2.00	0.00	0.00%	2347.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 2,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2860.00	2.00	0.00	0.00%	2347.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 2,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE1940.00	1.00	0.00	0.00%	2348.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2220.00	231.35	0.00	0.00%	2118.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 109.20 Offer Price 171.95 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2560.00	129.00	0.00	0.00%	2220.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 173.85 Offer Price 241.00 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE1900.00	1.05	0.00	0.00%	2348.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.30 Offer Price 1.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2540.00	109.20	0.00	0.00%	2240.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 163.50 Offer Price 186.25 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2140.00	2.45	-0.05	-2.00%	2346.95
Previous Close 2.50 Open 1.50 High 2.45 Low 1.50 Vol 1,200 Open Interest (OI) 69,000 Change in OI -300 Bid Price 1.30 Offer Price 2.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2200.00	157.00	-39.05	-19.92%	2192.40
Previous Close 196.05 Open 160.00 High 160.00 Low 148.00 Vol 2,700 Open Interest (OI) 32,400 Change in OI -1,200 Bid Price 156.70 Offer Price 163.65 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2660.00	1.00	-0.25	-20.00%	2348.40
Previous Close 1.25 Open 0.90 High 1.00 Low 0.85 Vol 1,200 Open Interest (OI) 6,900 Change in OI 0 Bid Price 0.25 Offer Price 0.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2000.00	0.50	-0.20	-28.57%	2348.90
Previous Close 0.70 Open 0.85 High 1.00 Low 0.50 Vol 4,800 Open Interest (OI) 55,200 Change in OI -1,500 Bid Price 0.30 Offer Price 0.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2240.00	112.10	-50.10	-30.89%	2237.30
Previous Close 162.20 Open 130.20 High 130.20 Low 111.85 Vol 3,600 Open Interest (OI) 6,900 Change in OI -300 Bid Price 94.90 Offer Price 156.10 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2700.00	1.00	-0.50	-33.33%	2348.40
Previous Close 1.50 Open 1.50 High 1.50 Low 0.95 Vol 37,800 Open Interest (OI) 86,400 Change in OI -13,800 Bid Price 1.00 Offer Price 1.05 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2300.00	68.00	-37.30	-35.42%	2281.40
Previous Close 105.30 Open 73.00 High 75.10 Low 55.70 Vol 95,700 Open Interest (OI) 1,50,600 Change in OI -12,000 Bid Price 66.30 Offer Price 72.25 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2100.00	230.00	-130.00	-36.11%	2119.40
Previous Close 360.00 Open 230.00 High 230.00 Low 230.00 Vol 300 Open Interest (OI) 900 Change in OI 0 Bid Price 222.65 Offer Price 301.70 Bid Quantity 900 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2260.00	91.30	-53.70	-37.03%	2258.10
Previous Close 145.00 Open 91.30 High 91.30 Low 91.30 Vol 300 Open Interest (OI) 13,800 Change in OI 0 Bid Price 49.40 Offer Price 110.95 Bid Quantity 5,700 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2280.00	86.50	-58.50	-40.34%	2262.90
Previous Close 145.00 Open 85.00 High 86.50 Low 74.15 Vol 2,400 Open Interest (OI) 12,600 Change in OI -1,500 Bid Price 83.60 Offer Price 103.10 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2340.00	41.00	-28.00	-40.58%	2308.40
Previous Close 69.00 Open 40.00 High 45.05 Low 32.05 Vol 2,28,300 Open Interest (OI) 39,900 Change in OI 9,900 Bid Price 38.70 Offer Price 44.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2600.00	1.40	-1.05	-42.86%	2348.00
Previous Close 2.45 Open 2.00 High 2.40 Low 1.40 Vol 1,44,300 Open Interest (OI) 1,58,100 Change in OI -47,400 Bid Price 1.40 Offer Price 1.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2360.00	29.95	-24.00	-44.49%	2319.45
Previous Close 53.95 Open 48.00 High 48.00 Low 23.80 Vol 4,06,800 Open Interest (OI) 54,000 Change in OI 27,900 Bid Price 29.95 Offer Price 32.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2640.00	1.00	-0.95	-48.72%	2348.40
Previous Close 1.95 Open 1.95 High 2.00 Low 0.90 Vol 13,200 Open Interest (OI) 16,200 Change in OI -3,600 Bid Price 0.95 Offer Price 1.05 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2540.00	2.05	-2.35	-53.41%	2347.35
Previous Close 4.40 Open 3.25 High 3.60 Low 1.65 Vol 1,59,300 Open Interest (OI) 95,100 Change in OI 7,800 Bid Price 1.20 Offer Price 2.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2580.00	1.30	-1.55	-54.39%	2348.10
Previous Close 2.85 Open 2.85 High 2.85 Low 1.30 Vol 22,800 Open Interest (OI) 19,800 Change in OI -3,300 Bid Price 1.30 Offer Price 1.85 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2380.00	21.00	-26.15	-55.46%	2328.40
Previous Close 47.15 Open 24.30 High 24.30 Low 17.00 Vol 2,98,500 Open Interest (OI) 40,500 Change in OI 8,400 Bid Price 20.85 Offer Price 21.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2520.00	2.55	-3.20	-55.65%	2346.85
Previous Close 5.75 Open 4.20 High 4.30 Low 2.25 Vol 2,07,900 Open Interest (OI) 1,04,400 Change in OI -8,700 Bid Price 2.55 Offer Price 3.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2480.00	4.40	-5.85	-57.07%	2345.00
Previous Close 10.25 Open 10.00 High 10.00 Low 3.80 Vol 2,18,700 Open Interest (OI) 1,09,800 Change in OI 7,500 Bid Price 4.00 Offer Price 4.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2460.00	5.90	-8.25	-58.30%	2343.50
Previous Close 14.15 Open 11.15 High 11.15 Low 4.95 Vol 2,92,500 Open Interest (OI) 1,69,500 Change in OI 25,500 Bid Price 5.25 Offer Price 7.85 Bid Quantity 2,700 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2500.00	3.25	-4.55	-58.33%	2346.15
Previous Close 7.80 Open 7.90 High 7.90 Low 2.80 Vol 6,06,000 Open Interest (OI) 5,28,900 Change in OI -15,900 Bid Price 3.25 Offer Price 3.30 Bid Quantity 2,700 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2400.00	14.50	-20.65	-58.75%	2334.90
Previous Close 35.15 Open 23.05 High 24.00 Low 12.05 Vol 8,88,600 Open Interest (OI) 2,74,800 Change in OI 12,000 Bid Price 14.05 Offer Price 14.50 Bid Quantity 300 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2320.00	50.00	-74.05	-59.69%	2299.40
Previous Close 124.05 Open 80.55 High 80.55 Low 43.50 Vol 9,900 Open Interest (OI) 28,500 Change in OI -300 Bid Price 47.50 Offer Price 57.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2420.00	9.90	-16.35	-62.29%	2339.50
Previous Close 26.25 Open 15.05 High 15.05 Low 8.75 Vol 3,29,100 Open Interest (OI) 97,500 Change in OI 44,100 Bid Price 9.00 Offer Price 10.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2560.00	1.30	-2.20	-62.86%	2348.10
Previous Close 3.50 Open 3.40 High 3.40 Low 1.30 Vol 62,700 Open Interest (OI) 72,900 Change in OI -7,500 Bid Price 1.30 Offer Price 1.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2440.00	7.15	-12.20	-63.05%	2342.25
Previous Close 19.35 Open 11.00 High 11.45 Low 6.50 Vol 3,08,400 Open Interest (OI) 1,09,800 Change in OI 8,100 Bid Price 7.05 Offer Price 8.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2620.00	2.00	-3.60	-64.29%	2347.40
Previous Close 5.60 Open 2.00 High 2.00 Low 2.00 Vol 1,200 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.45 Offer Price 2.20 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2120.00	1.25	-2.85	-69.51%	2348.15
Previous Close 4.10 Open 0.50 High 1.55 Low 0.05 Vol 1,800 Open Interest (OI) 900 Change in OI 0 Bid Price 1.05 Offer Price 2.20 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2800.00	0.35	-1.10	-75.86%	2349.05
Previous Close 1.45 Open 2.30 High 2.30 Low 0.35 Vol 8,100 Open Interest (OI) 40,200 Change in OI -3,300 Bid Price 0.35 Offer Price 0.65 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2680.00	0.90	-3.40	-79.07%	2348.50
Previous Close 4.30 Open 0.75 High 0.90 Low 0.75 Vol 1,200 Open Interest (OI) 6,600 Change in OI 0 Bid Price 0.95 Offer Price 1.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2360.00	110.00	33.10	43.04%	2239.40
Previous Close 76.90 Open 79.15 High 110.00 Low 78.40 Vol 13,500 Open Interest (OI) 11,100 Change in OI 0 Bid Price 75.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2200.00	23.00	5.60	32.18%	2326.40
Previous Close 17.40 Open 21.95 High 25.30 Low 19.15 Vol 75,900 Open Interest (OI) 49,800 Change in OI 16,200 Bid Price 20.15 Offer Price 21.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2300.00	48.05	11.65	32.01%	2301.35
Previous Close 36.40 Open 48.00 High 57.50 Low 45.60 Vol 57,900 Open Interest (OI) 56,700 Change in OI 14,100 Bid Price 48.20 Offer Price 48.80 Bid Quantity 900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2460.00	129.95	29.95	29.95%	2219.45
Previous Close 100.00 Open 129.95 High 129.95 Low 129.95 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 117.50 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2400.00	98.00	17.95	22.42%	2251.40
Previous Close 80.05 Open 107.55 High 109.00 Low 92.65 Vol 6,300 Open Interest (OI) 18,300 Change in OI 900 Bid Price 83.65 Offer Price 99.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2100.00	8.50	0.70	8.97%	2340.90
Previous Close 7.80 Open 8.00 High 9.95 Low 7.05 Vol 6,300 Open Interest (OI) 11,700 Change in OI 2,700 Bid Price 8.00 Offer Price 8.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2320.00	42.00	0.00	0.00%	2307.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 31.15 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE1900.00	15.00	0.00	0.00%	2334.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2160.00	16.35	0.00	0.00%	2333.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 8.75 Offer Price 18.60 Bid Quantity 5,700 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2000.00	5.10	-0.40	-7.27%	2344.30
Previous Close 5.50 Open 5.00 High 5.10 Low 5.00 Vol 600 Open Interest (OI) 2,400 Change in OI 0 Bid Price 5.00 Offer Price 7.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2300.00	114.00	-35.00	-23.49%	2235.40
Previous Close 149.00 Open 110.00 High 114.00 Low 109.45 Vol 1,500 Open Interest (OI) 5,700 Change in OI 600 Bid Price 108.05 Offer Price 131.85 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2400.00	64.00	-26.00	-28.89%	2285.40
Previous Close 90.00 Open 70.00 High 70.35 Low 57.05 Vol 60,600 Open Interest (OI) 97,500 Change in OI 25,500 Bid Price 62.30 Offer Price 64.70 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2700.00	8.20	-3.65	-30.80%	2341.20
Previous Close 11.85 Open 10.10 High 10.10 Low 8.20 Vol 12,600 Open Interest (OI) 28,500 Change in OI 4,800 Bid Price 8.00 Offer Price 8.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2500.00	34.00	-15.50	-31.31%	2315.40
Previous Close 49.50 Open 35.05 High 40.00 Low 31.40 Vol 65,400 Open Interest (OI) 56,100 Change in OI 21,000 Bid Price 32.75 Offer Price 34.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2600.00	17.00	-8.95	-34.49%	2332.40
Previous Close 25.95 Open 18.00 High 19.00 Low 15.85 Vol 35,400 Open Interest (OI) 34,200 Change in OI 7,800 Bid Price 16.75 Offer Price 17.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2800.00	6.80	-4.20	-38.18%	2342.60
Previous Close 11.00 Open 9.00 High 9.00 Low 6.50 Vol 2,700 Open Interest (OI) 3,900 Change in OI 0 Bid Price 6.40 Offer Price 6.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2780.00	3.75	-17.55	-82.39%	2345.65
Previous Close 21.30 Open 3.75 High 3.75 Low 3.75 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 3.75 Offer Price 10.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-06-2021	OPTSTK PE2300.00	60.00	1.65	2.83%	2289.40
Previous Close 58.35 Open 75.00 High 76.00 Low 60.00 Vol 5,400 Open Interest (OI) 12,900 Change in OI 2,700 Bid Price 68.20 Offer Price 74.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-06-2021	OPTSTK CE2400.00	86.90	-3.05	-3.39%	2262.50
Previous Close 89.95 Open 80.65 High 86.90 Low 80.65 Vol 600 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-06-2021	OPTSTK PE2200.00	37.00	-79.55	-68.25%	2312.40
Previous Close 116.55 Open 36.95 High 41.50 Low 36.95 Vol 3,000 Open Interest (OI) 1,800 Change in OI 0 Bid Price 30.05 Offer Price 37.95 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

30.00% 70.00%

Recovery from Intraday Low Fall from Intrday High

30.15% 69.85%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites