Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2177.80

Change	Change %
0.00	0.00%
Updated:19 Oct, 2020, 15:59 PM IST

BSE

2186.00

Change	Change %
7.20	0.33%
Updated:20 Oct, 2020, 09:07 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2280.00	15.20	1.25	8.96%	2162.60
Previous Close 13.95 Open 13.00 High 15.20 Low 11.40 Vol 41,100 Open Interest (OI) 44,100 Change in OI 0 Bid Price 15.05 Offer Price 15.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2300.00	12.20	1.00	8.93%	2165.60
Previous Close 11.20 Open 8.65 High 12.20 Low 8.65 Vol 3,09,000 Open Interest (OI) 3,09,600 Change in OI 0 Bid Price 12.05 Offer Price 12.10 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2400.00	4.60	0.30	6.98%	2173.20
Previous Close 4.30 Open 4.00 High 4.65 Low 3.20 Vol 83,400 Open Interest (OI) 1,18,800 Change in OI 0 Bid Price 4.30 Offer Price 5.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2200.00	38.90	2.45	6.72%	2138.90
Previous Close 36.45 Open 27.95 High 39.85 Low 27.95 Vol 17,16,600 Open Interest (OI) 6,08,400 Change in OI 0 Bid Price 38.50 Offer Price 39.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2240.00	24.75	1.55	6.68%	2153.05
Previous Close 23.20 Open 19.45 High 25.00 Low 18.10 Vol 3,51,600 Open Interest (OI) 1,77,900 Change in OI 0 Bid Price 24.45 Offer Price 25.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2120.00	80.90	4.95	6.52%	2096.90
Previous Close 75.95 Open 62.80 High 80.90 Low 61.95 Vol 30,300 Open Interest (OI) 50,400 Change in OI 0 Bid Price 77.35 Offer Price 82.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2220.00	30.90	1.85	6.37%	2146.90
Previous Close 29.05 Open 24.00 High 31.00 Low 23.00 Vol 5,45,100 Open Interest (OI) 1,06,800 Change in OI 0 Bid Price 30.60 Offer Price 31.00 Bid Quantity 1,200 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2160.00	56.50	2.60	4.82%	2121.30
Previous Close 53.90 Open 43.05 High 56.50 Low 42.75 Vol 7,01,400 Open Interest (OI) 1,53,300 Change in OI 0 Bid Price 55.65 Offer Price 56.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2180.00	46.40	2.05	4.62%	2131.40
Previous Close 44.35 Open 35.95 High 47.00 Low 34.85 Vol 8,99,700 Open Interest (OI) 1,98,600 Change in OI 0 Bid Price 46.40 Offer Price 46.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2140.00	68.35	3.00	4.59%	2109.45
Previous Close 65.35 Open 54.80 High 68.45 Low 51.95 Vol 2,20,800 Open Interest (OI) 86,100 Change in OI 0 Bid Price 67.05 Offer Price 68.40 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2500.00	2.50	0.10	4.17%	2175.30
Previous Close 2.40 Open 1.50 High 2.50 Low 1.25 Vol 26,700 Open Interest (OI) 85,200 Change in OI 0 Bid Price 2.30 Offer Price 2.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2100.00	95.50	3.55	3.86%	2082.30
Previous Close 91.95 Open 74.05 High 95.70 Low 74.05 Vol 1,17,900 Open Interest (OI) 1,86,000 Change in OI 0 Bid Price 94.20 Offer Price 95.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2260.00	19.00	0.70	3.83%	2158.80
Previous Close 18.30 Open 13.95 High 19.25 Low 13.95 Vol 1,95,900 Open Interest (OI) 97,800 Change in OI 0 Bid Price 18.15 Offer Price 19.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2320.00	10.00	0.30	3.09%	2167.80
Previous Close 9.70 Open 8.30 High 10.00 Low 8.00 Vol 5,100 Open Interest (OI) 7,800 Change in OI 0 Bid Price 9.20 Offer Price 11.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1900.00	1.80	0.05	2.86%	2176.00
Previous Close 1.75 Open 2.50 High 2.50 Low 1.50 Vol 13,500 Open Interest (OI) 91,500 Change in OI 0 Bid Price 1.50 Offer Price 1.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2000.00	180.00	3.00	1.69%	1997.80
Previous Close 177.00 Open 157.00 High 180.00 Low 157.00 Vol 2,700 Open Interest (OI) 76,200 Change in OI 0 Bid Price 180.75 Offer Price 184.25 Bid Quantity 2,100 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2420.00	3.90	0.00	0.00%	2173.90
Previous Close 3.90 Open 3.00 High 3.90 Low 3.00 Vol 3,600 Open Interest (OI) 7,200 Change in OI 0 Bid Price 3.50 Offer Price 4.45 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1620.00	430.00	0.00	0.00%	1747.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1800.00	235.00	0.00	0.00%	1942.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1800.00	1.30	0.00	0.00%	2176.50
Previous Close 1.30 Open 1.60 High 1.60 Low 1.30 Vol 3,300 Open Interest (OI) 1,17,300 Change in OI 0 Bid Price 1.25 Offer Price 1.35 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2060.00	121.00	0.00	0.00%	2056.80
Previous Close 121.00 Open 104.95 High 129.75 Low 104.95 Vol 3,900 Open Interest (OI) 44,100 Change in OI 0 Bid Price 125.55 Offer Price 134.45 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1980.00	3.10	0.00	0.00%	2174.70
Previous Close 3.10 Open 5.10 High 5.10 Low 2.55 Vol 13,200 Open Interest (OI) 26,400 Change in OI 0 Bid Price 2.55 Offer Price 2.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2080.00	107.00	0.00	0.00%	2070.80
Previous Close 107.00 Open 92.65 High 107.00 Low 92.00 Vol 6,900 Open Interest (OI) 17,400 Change in OI 0 Bid Price 100.70 Offer Price 111.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1880.00	2.00	0.00	0.00%	2175.80
Previous Close 2.00 Open 2.00 High 2.00 Low 2.00 Vol 300 Open Interest (OI) 3,600 Change in OI 0 Bid Price 1.05 Offer Price 1.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2340.00	220.00	0.00	0.00%	1957.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 100.85 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2240.00	98.90	0.00	0.00%	2078.90
Previous Close 98.90 Open 98.85 High 98.90 Low 98.85 Vol 900 Open Interest (OI) 3,300 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2580.00	1.45	0.00	0.00%	2176.35
Previous Close 1.45 Open 2.00 High 2.00 Low 1.20 Vol 7,200 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.25 Offer Price 1.80 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2580.00	510.00	0.00	0.00%	1667.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2300.00	134.65	0.00	0.00%	2043.15
Previous Close 134.65 Open 140.00 High 140.00 Low 134.65 Vol 600 Open Interest (OI) 7,200 Change in OI 0 Bid Price 129.75 Offer Price 135.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1760.00	409.00	0.00	0.00%	1768.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1820.00	2.50	0.00	0.00%	2175.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.20 Offer Price 2.00 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1920.00	2.00	0.00	0.00%	2175.80
Previous Close 2.00 Open 2.95 High 2.95 Low 2.00 Vol 1,200 Open Interest (OI) 6,900 Change in OI 0 Bid Price 1.45 Offer Price 2.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1940.00	2.00	0.00	0.00%	2175.80
Previous Close 2.00 Open 3.00 High 3.05 Low 2.00 Vol 6,600 Open Interest (OI) 31,200 Change in OI 0 Bid Price 2.00 Offer Price 2.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2040.00	136.45	0.00	0.00%	2041.35
Previous Close 136.45 Open 136.45 High 136.45 Low 136.45 Vol 300 Open Interest (OI) 19,200 Change in OI 0 Bid Price 120.35 Offer Price 0.00 Bid Quantity 900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2220.00	164.00	0.00	0.00%	2013.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 44.80 Offer Price 79.05 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1960.00	2.25	0.00	0.00%	2175.55
Previous Close 2.25 Open 3.50 High 3.50 Low 2.15 Vol 12,900 Open Interest (OI) 35,400 Change in OI 0 Bid Price 2.00 Offer Price 2.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1720.00	0.95	0.00	0.00%	2176.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2020.00	141.05	0.00	0.00%	2036.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,700 Change in OI 0 Bid Price 160.35 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1900.00	245.00	0.00	0.00%	1932.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 276.25 Offer Price 373.85 Bid Quantity 900 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2500.00	345.00	0.00	0.00%	1832.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 310.05 Offer Price 0.00 Bid Quantity 1,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2200.00	60.00	-1.90	-3.07%	2117.80
Previous Close 61.90 Open 81.75 High 81.75 Low 60.00 Vol 10,200 Open Interest (OI) 29,400 Change in OI 0 Bid Price 56.65 Offer Price 60.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2080.00	12.85	-0.65	-4.81%	2164.95
Previous Close 13.50 Open 21.50 High 21.50 Low 12.55 Vol 98,100 Open Interest (OI) 57,900 Change in OI 0 Bid Price 9.45 Offer Price 12.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2000.00	3.95	-0.20	-4.82%	2173.85
Previous Close 4.15 Open 5.95 High 6.80 Low 3.55 Vol 1,87,800 Open Interest (OI) 2,49,900 Change in OI 0 Bid Price 3.95 Offer Price 4.30 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2120.00	22.65	-1.25	-5.23%	2155.15
Previous Close 23.90 Open 38.05 High 39.25 Low 22.15 Vol 1,62,300 Open Interest (OI) 93,000 Change in OI 0 Bid Price 21.05 Offer Price 30.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2180.00	47.00	-2.95	-5.91%	2130.80
Previous Close 49.95 Open 60.30 High 60.30 Low 47.00 Vol 9,300 Open Interest (OI) 8,400 Change in OI 0 Bid Price 26.50 Offer Price 0.00 Bid Quantity 1,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2140.00	29.90	-2.10	-6.56%	2147.90
Previous Close 32.00 Open 45.00 High 48.15 Low 29.30 Vol 2,67,600 Open Interest (OI) 79,800 Change in OI 0 Bid Price 28.55 Offer Price 31.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2020.00	4.80	-0.40	-7.69%	2173.00
Previous Close 5.20 Open 8.55 High 10.70 Low 4.80 Vol 18,900 Open Interest (OI) 25,500 Change in OI 0 Bid Price 4.15 Offer Price 37.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2160.00	38.00	-3.20	-7.77%	2139.80
Previous Close 41.20 Open 57.00 High 57.45 Low 37.90 Vol 2,00,700 Open Interest (OI) 69,600 Change in OI 0 Bid Price 37.55 Offer Price 39.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2100.00	16.70	-1.50	-8.24%	2161.10
Previous Close 18.20 Open 28.95 High 30.05 Low 15.40 Vol 5,13,900 Open Interest (OI) 2,26,500 Change in OI 0 Bid Price 16.15 Offer Price 16.70 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2040.00	6.60	-0.65	-8.97%	2171.20
Previous Close 7.25 Open 12.95 High 12.95 Low 6.60 Vol 47,400 Open Interest (OI) 42,600 Change in OI 0 Bid Price 6.05 Offer Price 6.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2060.00	9.20	-0.95	-9.36%	2168.60
Previous Close 10.15 Open 15.60 High 16.70 Low 9.10 Vol 91,500 Open Interest (OI) 71,100 Change in OI 0 Bid Price 8.85 Offer Price 9.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2200.00	76.00	1.60	2.15%	2101.80
Previous Close 74.40 Open 68.00 High 76.00 Low 68.00 Vol 7,800 Open Interest (OI) 11,100 Change in OI 0 Bid Price 76.00 Offer Price 79.95 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2300.00	42.00	0.40	0.96%	2135.80
Previous Close 41.60 Open 39.00 High 43.95 Low 35.00 Vol 11,100 Open Interest (OI) 9,600 Change in OI 0 Bid Price 42.00 Offer Price 44.90 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1920.00	27.90	0.00	0.00%	2149.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2120.00	56.55	0.00	0.00%	2121.25
Previous Close 56.55 Open 56.55 High 56.55 Low 56.55 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2520.00	10.00	0.00	0.00%	2167.80
Previous Close 10.00 Open 10.00 High 10.00 Low 10.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 5.00 Offer Price 20.00 Bid Quantity 3,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2140.00	100.00	0.00	0.00%	2077.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2140.00	62.70	0.00	0.00%	2115.10
Previous Close 62.70 Open 62.70 High 62.70 Low 62.70 Vol 300 Open Interest (OI) 900 Change in OI 0 Bid Price 0.00 Offer Price 110.35 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2200.00	173.80	0.00	0.00%	2004.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 173.80 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2400.00	21.00	0.00	0.00%	2156.80
Previous Close 21.00 Open 12.00 High 21.00 Low 12.00 Vol 3,300 Open Interest (OI) 3,600 Change in OI 0 Bid Price 20.00 Offer Price 22.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2220.00	64.25	0.00	0.00%	2113.55
Previous Close 64.25 Open 61.30 High 68.40 Low 61.30 Vol 1,200 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1960.00	48.00	0.00	0.00%	2129.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 6.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2260.00	50.00	0.00	0.00%	2127.80
Previous Close 50.00 Open 50.00 High 50.00 Low 50.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 6.85 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2240.00	56.75	0.00	0.00%	2121.05
Previous Close 56.75 Open 56.75 High 56.75 Low 56.75 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1900.00	8.00	0.00	0.00%	2169.80
Previous Close 8.00 Open 10.50 High 10.50 Low 8.00 Vol 1,800 Open Interest (OI) 10,200 Change in OI 0 Bid Price 6.80 Offer Price 10.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	48.00	0.00	0.00%	2129.80
Previous Close 48.00 Open 55.00 High 55.00 Low 47.50 Vol 6,900 Open Interest (OI) 6,600 Change in OI 0 Bid Price 36.05 Offer Price 48.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	20.00	-0.15	-0.74%	2157.80
Previous Close 20.15 Open 24.10 High 28.00 Low 19.45 Vol 16,800 Open Interest (OI) 48,600 Change in OI 0 Bid Price 15.05 Offer Price 21.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2500.00	13.05	-0.20	-1.51%	2164.75
Previous Close 13.25 Open 13.95 High 15.00 Low 10.05 Vol 28,500 Open Interest (OI) 31,200 Change in OI 0 Bid Price 13.05 Offer Price 13.90 Bid Quantity 3,000 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

78.12% 21.88%

Recovery from Intraday Low Fall from Intrday High

100.00% 0.00%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites