Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2397.45

Change	Change %
-39.20	-1.61%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

2393.15

Change	Change %
-33.10	-1.36%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2800.00	2.00	0.55	37.93%	2395.45
Previous Close 1.45 Open 2.25 High 2.25 Low 0.80 Vol 13,200 Open Interest (OI) 43,500 Change in OI 0 Bid Price 1.00 Offer Price 1.80 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2300.00	8.10	0.85	11.72%	2389.35
Previous Close 7.25 Open 5.55 High 8.10 Low 3.55 Vol 2,90,400 Open Interest (OI) 1,55,100 Change in OI 0 Bid Price 7.80 Offer Price 8.10 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2240.00	4.00	0.40	11.11%	2393.45
Previous Close 3.60 Open 2.05 High 4.00 Low 2.05 Vol 11,400 Open Interest (OI) 44,700 Change in OI 0 Bid Price 2.50 Offer Price 4.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2320.00	10.55	1.00	10.47%	2386.90
Previous Close 9.55 Open 7.40 High 11.05 Low 5.00 Vol 83,400 Open Interest (OI) 33,900 Change in OI 0 Bid Price 6.70 Offer Price 14.70 Bid Quantity 5,700 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2700.00	1.65	0.15	10.00%	2395.80
Previous Close 1.50 Open 2.15 High 2.25 Low 1.40 Vol 49,800 Open Interest (OI) 1,00,200 Change in OI 0 Bid Price 1.60 Offer Price 1.65 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2220.00	3.00	0.25	9.09%	2394.45
Previous Close 2.75 Open 2.50 High 3.00 Low 2.10 Vol 12,600 Open Interest (OI) 39,000 Change in OI 0 Bid Price 2.35 Offer Price 3.75 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2200.00	2.50	0.20	8.70%	2394.95
Previous Close 2.30 Open 2.25 High 2.50 Low 1.95 Vol 83,700 Open Interest (OI) 1,28,400 Change in OI 0 Bid Price 2.10 Offer Price 3.00 Bid Quantity 300 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2280.00	5.85	0.45	8.33%	2391.60
Previous Close 5.40 Open 6.00 High 6.00 Low 2.35 Vol 73,200 Open Interest (OI) 39,900 Change in OI 0 Bid Price 5.35 Offer Price 11.00 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2640.00	2.10	0.15	7.69%	2395.35
Previous Close 1.95 Open 2.90 High 3.00 Low 1.65 Vol 24,900 Open Interest (OI) 19,800 Change in OI 0 Bid Price 1.60 Offer Price 4.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2540.00	4.70	0.30	6.82%	2392.75
Previous Close 4.40 Open 9.40 High 10.50 Low 3.75 Vol 1,84,800 Open Interest (OI) 87,300 Change in OI 0 Bid Price 4.55 Offer Price 6.50 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2260.00	4.45	0.15	3.49%	2393.00
Previous Close 4.30 Open 2.05 High 4.50 Low 1.75 Vol 39,000 Open Interest (OI) 50,700 Change in OI 0 Bid Price 2.10 Offer Price 12.85 Bid Quantity 1,200 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2340.00	13.90	0.40	2.96%	2383.55
Previous Close 13.50 Open 7.25 High 15.50 Low 6.75 Vol 2,06,100 Open Interest (OI) 59,100 Change in OI 0 Bid Price 13.45 Offer Price 15.00 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2300.00	107.15	1.85	1.76%	2290.30
Previous Close 105.30 Open 141.50 High 150.50 Low 100.50 Vol 9,300 Open Interest (OI) 1,62,600 Change in OI 0 Bid Price 104.45 Offer Price 110.15 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2360.00	18.60	0.25	1.36%	2378.85
Previous Close 18.35 Open 12.80 High 21.35 Low 9.75 Vol 1,58,400 Open Interest (OI) 48,600 Change in OI 0 Bid Price 18.15 Offer Price 20.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2520.00	5.80	0.05	0.87%	2391.65
Previous Close 5.75 Open 12.15 High 14.10 Low 5.05 Vol 1,39,500 Open Interest (OI) 1,13,100 Change in OI 0 Bid Price 5.05 Offer Price 6.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2400.00	34.05	0.25	0.74%	2363.40
Previous Close 33.80 Open 25.00 High 39.40 Low 19.05 Vol 5,04,300 Open Interest (OI) 1,15,500 Change in OI 0 Bid Price 32.50 Offer Price 34.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2820.00	560.00	0.00	0.00%	1837.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 371.10 Offer Price 464.55 Bid Quantity 5,700 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE1660.00	760.00	0.00	0.00%	1637.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 681.60 Offer Price 837.60 Bid Quantity 5,700 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2280.00	145.00	0.00	0.00%	2252.45
Previous Close 145.00 Open 160.00 High 160.00 Low 145.00 Vol 600 Open Interest (OI) 14,100 Change in OI 0 Bid Price 121.40 Offer Price 133.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2140.00	2.50	0.00	0.00%	2394.95
Previous Close 2.50 Open 1.60 High 2.50 Low 1.60 Vol 900 Open Interest (OI) 69,300 Change in OI 0 Bid Price 1.60 Offer Price 3.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2520.00	100.00	0.00	0.00%	2297.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,900 Change in OI 0 Bid Price 123.50 Offer Price 129.00 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE1620.00	630.00	0.00	0.00%	1767.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 716.95 Offer Price 883.20 Bid Quantity 5,700 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2480.00	81.05	0.00	0.00%	2316.40
Previous Close 81.05 Open 61.40 High 81.05 Low 61.40 Vol 1,800 Open Interest (OI) 30,600 Change in OI 0 Bid Price 86.75 Offer Price 94.65 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2180.00	1.65	0.00	0.00%	2395.80
Previous Close 1.65 Open 2.15 High 2.35 Low 1.65 Vol 7,500 Open Interest (OI) 34,500 Change in OI 0 Bid Price 1.70 Offer Price 3.60 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2340.00	69.00	0.00	0.00%	2328.45
Previous Close 69.00 Open 69.00 High 69.00 Low 69.00 Vol 600 Open Interest (OI) 30,000 Change in OI 0 Bid Price 70.45 Offer Price 77.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2680.00	4.30	0.00	0.00%	2393.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.20 Offer Price 1.85 Bid Quantity 5,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2240.00	162.20	0.00	0.00%	2235.25
Previous Close 162.20 Open 204.80 High 204.80 Low 162.20 Vol 600 Open Interest (OI) 7,200 Change in OI 0 Bid Price 157.35 Offer Price 179.95 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2160.00	1.65	0.00	0.00%	2395.80
Previous Close 1.65 Open 1.65 High 1.65 Low 1.65 Vol 300 Open Interest (OI) 35,700 Change in OI 0 Bid Price 1.70 Offer Price 3.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2100.00	360.00	0.00	0.00%	2037.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 263.55 Offer Price 307.00 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2100.00	1.75	0.00	0.00%	2395.70
Previous Close 1.75 Open 2.35 High 2.35 Low 1.60 Vol 3,300 Open Interest (OI) 1,02,600 Change in OI 0 Bid Price 1.55 Offer Price 2.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2320.00	124.05	0.00	0.00%	2273.40
Previous Close 124.05 Open 116.10 High 124.05 Low 116.10 Vol 600 Open Interest (OI) 28,800 Change in OI 0 Bid Price 80.55 Offer Price 117.15 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2620.00	5.60	0.00	0.00%	2391.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 1.15 Offer Price 6.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2840.00	2.00	0.00	0.00%	2395.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2660.00	1.25	0.00	0.00%	2396.20
Previous Close 1.25 Open 2.05 High 2.80 Low 1.25 Vol 5,100 Open Interest (OI) 6,900 Change in OI 0 Bid Price 0.20 Offer Price 3.00 Bid Quantity 5,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2600.00	2.45	0.00	0.00%	2395.00
Previous Close 2.45 Open 4.65 High 4.80 Low 2.00 Vol 2,46,900 Open Interest (OI) 2,05,500 Change in OI 0 Bid Price 2.30 Offer Price 2.55 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2600.00	147.00	0.00	0.00%	2250.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 198.00 Offer Price 239.35 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2120.00	4.10	0.00	0.00%	2393.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.75 Offer Price 3.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2360.00	53.95	0.00	0.00%	2343.50
Previous Close 53.95 Open 78.75 High 78.75 Low 53.95 Vol 1,500 Open Interest (OI) 26,100 Change in OI 0 Bid Price 54.10 Offer Price 63.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2860.00	2.00	0.00	0.00%	2395.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 2,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE1940.00	1.00	0.00	0.00%	2396.45
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2200.00	196.05	0.00	0.00%	2201.40
Previous Close 196.05 Open 221.75 High 221.75 Low 196.05 Vol 1,500 Open Interest (OI) 33,600 Change in OI 0 Bid Price 178.95 Offer Price 204.80 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2220.00	231.35	0.00	0.00%	2166.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 146.75 Offer Price 189.55 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2260.00	145.00	0.00	0.00%	2252.45
Previous Close 145.00 Open 168.75 High 170.80 Low 145.00 Vol 900 Open Interest (OI) 13,800 Change in OI 0 Bid Price 109.45 Offer Price 154.20 Bid Quantity 5,700 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2560.00	3.50	0.00	0.00%	2393.95
Previous Close 3.50 Open 4.45 High 7.85 Low 2.90 Vol 91,200 Open Interest (OI) 80,400 Change in OI 0 Bid Price 3.70 Offer Price 6.10 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2560.00	129.00	0.00	0.00%	2268.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 159.40 Offer Price 201.15 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE1900.00	1.05	0.00	0.00%	2396.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.30 Offer Price 0.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2540.00	109.20	0.00	0.00%	2288.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 141.70 Offer Price 183.10 Bid Quantity 1,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2480.00	10.20	-0.05	-0.49%	2387.25
Previous Close 10.25 Open 19.25 High 26.00 Low 5.95 Vol 3,35,700 Open Interest (OI) 1,02,300 Change in OI 0 Bid Price 10.00 Offer Price 10.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2380.00	25.00	-0.15	-0.60%	2372.45
Previous Close 25.15 Open 17.15 High 28.90 Low 14.00 Vol 1,62,600 Open Interest (OI) 46,800 Change in OI 0 Bid Price 25.25 Offer Price 26.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2420.00	25.95	-0.30	-1.14%	2371.50
Previous Close 26.25 Open 45.00 High 55.00 Low 22.65 Vol 2,04,300 Open Interest (OI) 53,400 Change in OI 0 Bid Price 23.90 Offer Price 25.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2580.00	2.80	-0.05	-1.75%	2394.65
Previous Close 2.85 Open 4.95 High 6.10 Low 2.30 Vol 1,33,500 Open Interest (OI) 23,100 Change in OI 0 Bid Price 2.60 Offer Price 3.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2440.00	19.00	-0.35	-1.81%	2378.45
Previous Close 19.35 Open 36.00 High 44.00 Low 16.65 Vol 3,44,100 Open Interest (OI) 1,01,700 Change in OI 0 Bid Price 17.00 Offer Price 19.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2500.00	7.65	-0.15	-1.92%	2389.80
Previous Close 7.80 Open 19.05 High 19.50 Low 6.60 Vol 8,51,100 Open Interest (OI) 5,44,800 Change in OI 0 Bid Price 7.65 Offer Price 7.80 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2460.00	70.60	-1.75	-2.42%	2326.85
Previous Close 72.35 Open 48.10 High 80.75 Low 44.80 Vol 48,900 Open Interest (OI) 41,400 Change in OI 0 Bid Price 70.65 Offer Price 86.05 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2380.00	46.00	-1.15	-2.44%	2351.45
Previous Close 47.15 Open 82.85 High 82.85 Low 42.00 Vol 4,800 Open Interest (OI) 32,100 Change in OI 0 Bid Price 40.95 Offer Price 48.50 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2500.00	105.55	-3.85	-3.52%	2291.90
Previous Close 109.40 Open 71.95 High 112.50 Low 71.95 Vol 4,800 Open Interest (OI) 20,700 Change in OI 0 Bid Price 104.95 Offer Price 111.20 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2420.00	43.15	-1.85	-4.11%	2354.30
Previous Close 45.00 Open 32.00 High 51.00 Low 25.85 Vol 1,36,200 Open Interest (OI) 28,500 Change in OI 0 Bid Price 44.05 Offer Price 48.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2400.00	33.00	-2.15	-6.12%	2364.45
Previous Close 35.15 Open 60.95 High 68.75 Low 30.45 Vol 2,18,700 Open Interest (OI) 2,62,800 Change in OI 0 Bid Price 32.25 Offer Price 34.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2000.00	0.65	-0.05	-7.14%	2396.80
Previous Close 0.70 Open 1.20 High 1.20 Low 0.25 Vol 3,600 Open Interest (OI) 56,700 Change in OI 0 Bid Price 0.30 Offer Price 0.80 Bid Quantity 1,500 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK PE2440.00	56.00	-4.70	-7.74%	2341.45
Previous Close 60.70 Open 41.65 High 64.95 Low 34.85 Vol 92,700 Open Interest (OI) 21,000 Change in OI 0 Bid Price 42.55 Offer Price 71.25 Bid Quantity 900 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-04-2021	OPTSTK CE2460.00	11.65	-2.50	-17.67%	2385.80
Previous Close 14.15 Open 31.20 High 34.00 Low 11.65 Vol 3,60,900 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 11.60 Offer Price 14.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2200.00	18.00	0.60	3.45%	2379.45
Previous Close 17.40 Open 16.00 High 18.40 Low 12.60 Vol 20,700 Open Interest (OI) 33,600 Change in OI 0 Bid Price 17.00 Offer Price 19.10 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2300.00	37.00	0.60	1.65%	2360.45
Previous Close 36.40 Open 26.95 High 39.50 Low 26.95 Vol 57,600 Open Interest (OI) 42,600 Change in OI 0 Bid Price 35.10 Offer Price 37.00 Bid Quantity 3,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2700.00	12.00	0.15	1.27%	2385.45
Previous Close 11.85 Open 18.00 High 19.65 Low 11.50 Vol 18,300 Open Interest (OI) 23,700 Change in OI 0 Bid Price 10.50 Offer Price 13.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2320.00	42.00	0.00	0.00%	2355.45
Previous Close 42.00 Open 42.00 High 42.00 Low 42.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 26.30 Offer Price 0.00 Bid Quantity 5,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2800.00	11.00	0.00	0.00%	2386.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 5.60 Offer Price 8.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2000.00	5.00	0.00	0.00%	2392.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 2.65 Offer Price 6.80 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2400.00	90.00	0.00	0.00%	2307.45
Previous Close 90.00 Open 105.00 High 106.25 Low 84.00 Vol 11,400 Open Interest (OI) 72,000 Change in OI 0 Bid Price 83.00 Offer Price 89.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2460.00	100.00	0.00	0.00%	2297.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 182.85 Bid Quantity 0 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE1900.00	15.00	0.00	0.00%	2382.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2160.00	16.35	0.00	0.00%	2381.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2300.00	149.00	0.00	0.00%	2248.45
Previous Close 149.00 Open 120.00 High 149.00 Low 120.00 Vol 600 Open Interest (OI) 5,100 Change in OI 0 Bid Price 130.90 Offer Price 150.00 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2100.00	7.80	0.00	0.00%	2389.65
Previous Close 7.80 Open 7.85 High 7.85 Low 4.50 Vol 2,400 Open Interest (OI) 9,000 Change in OI 0 Bid Price 6.95 Offer Price 7.85 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2780.00	21.30	0.00	0.00%	2376.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK PE2400.00	79.90	-0.15	-0.19%	2317.55
Previous Close 80.05 Open 60.00 High 80.90 Low 60.00 Vol 14,400 Open Interest (OI) 17,400 Change in OI 0 Bid Price 70.05 Offer Price 99.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2600.00	25.55	-0.40	-1.54%	2371.90
Previous Close 25.95 Open 35.90 High 36.90 Low 25.00 Vol 32,400 Open Interest (OI) 26,400 Change in OI 0 Bid Price 23.40 Offer Price 32.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 27-05-2021	OPTSTK CE2500.00	45.25	-4.25	-8.59%	2352.20
Previous Close 49.50 Open 66.45 High 66.45 Low 45.25 Vol 40,500 Open Interest (OI) 35,100 Change in OI 0 Bid Price 45.25 Offer Price 49.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 24-06-2021	OPTSTK PE2300.00	58.00	-0.35	-0.60%	2339.45
Previous Close 58.35 Open 52.00 High 59.00 Low 50.00 Vol 10,500 Open Interest (OI) 10,200 Change in OI 0 Bid Price 55.50 Offer Price 58.00 Bid Quantity 900 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

18.91% 81.09%

Recovery from Intraday Low Fall from Intrday High

14.63% 85.37%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites