Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2200.40
Change Change %
22.60 1.04%

Updated:20 Oct, 2020, 12:04 PM IST

BSE
2190.85
Change Change %
12.05 0.55%

Updated:20 Oct, 2020, 12:12 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1940.00
2.50 0.50 25.00% 2197.90
Previous Close 2.00
Open 1.75
High 2.50
Low 1.75
Vol 600
Open Interest (OI) 30,900
Change in OI -300
Bid Price 1.95
Offer Price 2.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2120.00
90.00 14.05 18.50% 2110.40
Previous Close 75.95
Open 73.95
High 90.00
Low 68.55
Vol 12,000
Open Interest (OI) 47,400
Change in OI -3,000
Bid Price 78.90
Offer Price 81.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2580.00
1.65 0.20 13.79% 2198.75
Previous Close 1.45
Open 1.00
High 2.50
Low 1.00
Vol 1,500
Open Interest (OI) 8,700
Change in OI -300
Bid Price 1.35
Offer Price 1.70
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2080.00
120.00 13.00 12.15% 2080.40
Previous Close 107.00
Open 110.50
High 120.00
Low 108.30
Vol 3,000
Open Interest (OI) 15,300
Change in OI -2,100
Bid Price 109.25
Offer Price 113.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2040.00
147.00 10.55 7.73% 2053.40
Previous Close 136.45
Open 144.00
High 147.00
Low 144.00
Vol 600
Open Interest (OI) 18,900
Change in OI -300
Bid Price 143.90
Offer Price 148.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2060.00
130.00 9.00 7.44% 2070.40
Previous Close 121.00
Open 131.50
High 131.50
Low 130.00
Vol 1,500
Open Interest (OI) 42,600
Change in OI -1,500
Bid Price 126.30
Offer Price 131.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2000.00
188.00 11.00 6.21% 2012.40
Previous Close 177.00
Open 180.00
High 188.00
Low 180.00
Vol 8,700
Open Interest (OI) 67,800
Change in OI -8,400
Bid Price 182.55
Offer Price 185.60
Bid Quantity 2,100
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2140.00
67.70 2.35 3.60% 2132.70
Previous Close 65.35
Open 62.85
High 77.00
Low 58.00
Vol 54,000
Open Interest (OI) 77,400
Change in OI -8,700
Bid Price 66.30
Offer Price 68.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2100.00
95.00 3.05 3.32% 2105.40
Previous Close 91.95
Open 95.50
High 105.00
Low 80.00
Vol 50,100
Open Interest (OI) 1,79,100
Change in OI -6,900
Bid Price 95.05
Offer Price 95.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2160.00
55.20 1.30 2.41% 2145.20
Previous Close 53.90
Open 47.15
High 64.15
Low 47.15
Vol 1,79,100
Open Interest (OI) 1,25,100
Change in OI -28,200
Bid Price 54.80
Offer Price 55.65
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2180.00
44.80 0.45 1.01% 2155.60
Previous Close 44.35
Open 48.40
High 53.00
Low 39.00
Vol 5,71,500
Open Interest (OI) 1,77,600
Change in OI -21,000
Bid Price 44.45
Offer Price 44.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1620.00
430.00 0.00 0.00% 1770.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 490.45
Offer Price 626.40
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1800.00
235.00 0.00 0.00% 1965.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 358.75
Offer Price 416.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2340.00
220.00 0.00 0.00% 1980.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 151.15
Offer Price 183.70
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1760.00
409.00 0.00 0.00% 1791.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 373.90
Offer Price 469.35
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1720.00
0.95 0.00 0.00% 2199.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 6,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2020.00
141.05 0.00 0.00% 2059.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,700
Change in OI 0
Bid Price 161.20
Offer Price 170.25
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1900.00
245.00 0.00 0.00% 1955.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 279.25
Offer Price 286.45
Bid Quantity 1,200
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1900.00
1.75 0.00 0.00% 2198.65
Previous Close 1.75
Open 2.15
High 2.15
Low 1.20
Vol 9,000
Open Interest (OI) 88,500
Change in OI -3,000
Bid Price 1.25
Offer Price 1.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2500.00
345.00 0.00 0.00% 1855.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 290.00
Offer Price 359.15
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2200.00
35.95 -0.50 -1.37% 2164.45
Previous Close 36.45
Open 36.25
High 43.00
Low 32.05
Vol 12,69,600
Open Interest (OI) 6,42,300
Change in OI 33,900
Bid Price 35.85
Offer Price 36.00
Bid Quantity 300
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2220.00
28.15 -0.90 -3.10% 2172.25
Previous Close 29.05
Open 28.05
High 34.50
Low 25.55
Vol 4,06,200
Open Interest (OI) 1,50,600
Change in OI 43,800
Bid Price 28.25
Offer Price 28.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2240.00
22.00 -1.20 -5.17% 2178.40
Previous Close 23.20
Open 25.10
High 27.10
Low 20.00
Vol 3,82,800
Open Interest (OI) 2,26,200
Change in OI 48,300
Bid Price 21.85
Offer Price 22.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2300.00
10.50 -0.70 -6.25% 2189.90
Previous Close 11.20
Open 11.95
High 13.00
Low 10.10
Vol 3,74,400
Open Interest (OI) 3,65,700
Change in OI 56,100
Bid Price 10.55
Offer Price 10.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2280.00
13.05 -0.90 -6.45% 2187.35
Previous Close 13.95
Open 18.95
High 18.95
Low 12.85
Vol 1,47,000
Open Interest (OI) 1,41,900
Change in OI 97,800
Bid Price 13.05
Offer Price 13.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2260.00
17.10 -1.20 -6.56% 2183.30
Previous Close 18.30
Open 18.35
High 21.00
Low 16.10
Vol 1,83,600
Open Interest (OI) 1,39,500
Change in OI 41,700
Bid Price 16.95
Offer Price 17.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2300.00
125.00 -9.65 -7.17% 2075.40
Previous Close 134.65
Open 145.00
High 145.00
Low 120.00
Vol 1,800
Open Interest (OI) 6,600
Change in OI -600
Bid Price 127.10
Offer Price 132.25
Bid Quantity 600
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1960.00
2.05 -0.20 -8.89% 2198.35
Previous Close 2.25
Open 3.00
High 3.00
Low 1.70
Vol 3,000
Open Interest (OI) 33,900
Change in OI -1,500
Bid Price 1.65
Offer Price 2.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2200.00
55.00 -6.90 -11.15% 2145.40
Previous Close 61.90
Open 65.00
High 74.35
Low 47.60
Vol 95,700
Open Interest (OI) 64,200
Change in OI 34,800
Bid Price 55.00
Offer Price 55.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1800.00
1.15 -0.15 -11.54% 2199.25
Previous Close 1.30
Open 1.15
High 1.50
Low 1.10
Vol 5,700
Open Interest (OI) 1,14,600
Change in OI -2,700
Bid Price 1.10
Offer Price 1.30
Bid Quantity 3,600
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2180.00
43.70 -6.25 -12.51% 2156.70
Previous Close 49.95
Open 55.00
High 57.55
Low 34.15
Vol 1,12,200
Open Interest (OI) 44,700
Change in OI 36,300
Bid Price 43.65
Offer Price 44.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2320.00
8.35 -1.35 -13.92% 2192.05
Previous Close 9.70
Open 9.30
High 10.35
Low 8.30
Vol 28,200
Open Interest (OI) 17,700
Change in OI 9,900
Bid Price 8.25
Offer Price 8.55
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2420.00
3.35 -0.55 -14.10% 2197.05
Previous Close 3.90
Open 3.45
High 3.90
Low 3.35
Vol 3,600
Open Interest (OI) 7,500
Change in OI 300
Bid Price 2.65
Offer Price 3.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2400.00
3.60 -0.70 -16.28% 2196.80
Previous Close 4.30
Open 4.55
High 5.45
Low 3.60
Vol 1,02,000
Open Interest (OI) 1,43,100
Change in OI 24,300
Bid Price 3.55
Offer Price 3.70
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2160.00
34.40 -6.80 -16.50% 2166.00
Previous Close 41.20
Open 43.00
High 51.35
Low 27.70
Vol 2,26,800
Open Interest (OI) 88,500
Change in OI 18,900
Bid Price 34.05
Offer Price 34.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2500.00
2.00 -0.40 -16.67% 2198.40
Previous Close 2.40
Open 3.45
High 3.45
Low 1.95
Vol 33,300
Open Interest (OI) 92,100
Change in OI 6,900
Bid Price 1.85
Offer Price 2.00
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2140.00
26.20 -5.80 -18.13% 2174.20
Previous Close 32.00
Open 34.20
High 40.00
Low 21.65
Vol 1,65,300
Open Interest (OI) 99,900
Change in OI 20,100
Bid Price 26.20
Offer Price 26.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2120.00
19.40 -4.50 -18.83% 2181.00
Previous Close 23.90
Open 27.25
High 30.45
Low 16.00
Vol 1,24,200
Open Interest (OI) 1,01,100
Change in OI 8,100
Bid Price 19.35
Offer Price 19.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2100.00
14.45 -3.75 -20.60% 2185.95
Previous Close 18.20
Open 21.20
High 24.05
Low 11.50
Vol 3,37,800
Open Interest (OI) 2,51,400
Change in OI 24,900
Bid Price 14.45
Offer Price 14.55
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2080.00
10.65 -2.85 -21.11% 2189.75
Previous Close 13.50
Open 13.95
High 17.95
Low 8.40
Vol 75,300
Open Interest (OI) 70,200
Change in OI 12,300
Bid Price 10.50
Offer Price 10.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2000.00
3.25 -0.90 -21.69% 2197.15
Previous Close 4.15
Open 3.95
High 5.50
Low 2.85
Vol 1,39,800
Open Interest (OI) 2,49,900
Change in OI 0
Bid Price 3.35
Offer Price 3.45
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2240.00
77.00 -21.90 -22.14% 2123.40
Previous Close 98.90
Open 101.85
High 101.85
Low 77.00
Vol 1,800
Open Interest (OI) 4,500
Change in OI 1,200
Bid Price 78.50
Offer Price 83.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2060.00
7.85 -2.30 -22.66% 2192.55
Previous Close 10.15
Open 10.15
High 12.60
Low 6.15
Vol 39,900
Open Interest (OI) 65,400
Change in OI -5,700
Bid Price 7.70
Offer Price 7.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2580.00
387.00 -123.00 -24.12% 1813.40
Previous Close 510.00
Open 387.00
High 387.00
Low 387.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 332.95
Offer Price 442.35
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1980.00
2.35 -0.75 -24.19% 2198.05
Previous Close 3.10
Open 3.80
High 3.80
Low 2.10
Vol 11,100
Open Interest (OI) 23,700
Change in OI -2,700
Bid Price 2.25
Offer Price 2.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2040.00
5.45 -1.80 -24.83% 2194.95
Previous Close 7.25
Open 9.90
High 9.90
Low 4.20
Vol 71,100
Open Interest (OI) 47,700
Change in OI 5,100
Bid Price 5.55
Offer Price 5.75
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1880.00
1.50 -0.50 -25.00% 2198.90
Previous Close 2.00
Open 1.50
High 1.50
Low 1.50
Vol 600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.70
Offer Price 2.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2020.00
3.65 -1.55 -29.81% 2196.75
Previous Close 5.20
Open 6.00
High 6.45
Low 3.50
Vol 13,200
Open Interest (OI) 24,900
Change in OI -600
Bid Price 4.05
Offer Price 4.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1820.00
1.50 -1.00 -40.00% 2198.90
Previous Close 2.50
Open 1.50
High 1.50
Low 1.50
Vol 300
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.25
Offer Price 1.50
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1920.00
1.10 -0.90 -45.00% 2199.30
Previous Close 2.00
Open 1.10
High 1.10
Low 1.10
Vol 300
Open Interest (OI) 6,600
Change in OI -300
Bid Price 1.15
Offer Price 3.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2220.00
64.55 -99.45 -60.64% 2135.85
Previous Close 164.00
Open 89.60
High 89.60
Low 64.55
Vol 1,200
Open Interest (OI) 900
Change in OI 0
Bid Price 64.35
Offer Price 71.20
Bid Quantity 900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2220.00
71.25 7.00 10.89% 2129.15
Previous Close 64.25
Open 64.25
High 71.25
Low 64.25
Vol 3,300
Open Interest (OI) 600
Change in OI 0
Bid Price 66.90
Offer Price 69.25
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2240.00
62.05 5.30 9.34% 2138.35
Previous Close 56.75
Open 59.45
High 62.05
Low 59.45
Vol 1,500
Open Interest (OI) 0
Change in OI -300
Bid Price 58.40
Offer Price 61.45
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2200.00
80.75 6.35 8.53% 2119.65
Previous Close 74.40
Open 74.40
High 81.50
Low 71.00
Vol 38,100
Open Interest (OI) 27,600
Change in OI 16,500
Bid Price 75.25
Offer Price 77.85
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2260.00
54.00 4.00 8.00% 2146.40
Previous Close 50.00
Open 52.35
High 54.30
Low 50.00
Vol 2,700
Open Interest (OI) 2,100
Change in OI 1,800
Bid Price 51.25
Offer Price 54.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1920.00
27.90 0.00 0.00% 2172.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 18.00
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2120.00
56.55 0.00 0.00% 2143.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 50.05
Offer Price 52.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2520.00
10.00 0.00 0.00% 2190.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 1.75
Offer Price 30.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2140.00
100.00 0.00 0.00% 2100.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2140.00
62.70 0.00 0.00% 2137.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 58.15
Offer Price 60.00
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2200.00
173.80 0.00 0.00% 2026.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 3.30
Offer Price 149.80
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2400.00
21.00 0.00 0.00% 2179.40
Previous Close 21.00
Open 21.05
High 23.00
Low 16.20
Vol 5,700
Open Interest (OI) 6,000
Change in OI 2,400
Bid Price 18.40
Offer Price 23.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2300.00
41.50 -0.10 -0.24% 2158.90
Previous Close 41.60
Open 41.60
High 43.95
Low 38.50
Vol 9,300
Open Interest (OI) 15,000
Change in OI 5,400
Bid Price 39.05
Offer Price 41.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1900.00
7.50 -0.50 -6.25% 2192.90
Previous Close 8.00
Open 7.95
High 7.95
Low 5.95
Vol 1,800
Open Interest (OI) 10,500
Change in OI 300
Bid Price 6.10
Offer Price 7.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2500.00
12.00 -1.25 -9.43% 2188.40
Previous Close 13.25
Open 13.00
High 13.00
Low 10.00
Vol 6,900
Open Interest (OI) 34,500
Change in OI 3,300
Bid Price 11.50
Offer Price 12.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2000.00
18.00 -2.15 -10.67% 2182.40
Previous Close 20.15
Open 19.50
High 20.00
Low 17.00
Vol 9,000
Open Interest (OI) 49,200
Change in OI 600
Bid Price 15.00
Offer Price 19.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2100.00
41.75 -6.25 -13.02% 2158.65
Previous Close 48.00
Open 52.00
High 52.00
Low 41.75
Vol 7,500
Open Interest (OI) 8,100
Change in OI 1,500
Bid Price 42.70
Offer Price 44.00
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2180.00
79.60 -83.40 -51.17% 2120.80
Previous Close 163.00
Open 80.00
High 80.00
Low 79.60
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 76.95
Offer Price 80.20
Bid Quantity 1,500
Offer Quantity 1,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com