Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2164.35
Change Change %
-12.35 -0.57%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
2164.45
Change Change %
-11.65 -0.54%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2380.00
0.40 0.15 60.00% 2163.95
Previous Close 0.25
Open 0.30
High 0.50
Low 0.30
Vol 4,800
Open Interest (OI) 7,200
Change in OI -4,200
Bid Price 0.10
Offer Price 0.40
Bid Quantity 1,800
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2240.00
107.20 12.75 13.50% 2057.15
Previous Close 94.45
Open 107.20
High 107.20
Low 107.20
Vol 300
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 89.50
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2300.00
143.00 13.00 10.00% 2021.35
Previous Close 130.00
Open 148.00
High 149.00
Low 143.00
Vol 1,500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 134.15
Offer Price 159.35
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2080.00
88.65 7.90 9.78% 2075.70
Previous Close 80.75
Open 75.00
High 88.65
Low 73.90
Vol 2,100
Open Interest (OI) 6,600
Change in OI -600
Bid Price 45.60
Offer Price 85.55
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2120.00
46.20 4.00 9.48% 2118.15
Previous Close 42.20
Open 36.60
High 46.20
Low 30.00
Vol 6,600
Open Interest (OI) 28,500
Change in OI -3,300
Bid Price 33.70
Offer Price 56.15
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2100.00
63.10 3.90 6.59% 2101.25
Previous Close 59.20
Open 51.45
High 66.10
Low 48.00
Vol 34,200
Open Interest (OI) 1,03,500
Change in OI -13,800
Bid Price 55.85
Offer Price 64.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2020.00
131.80 7.45 5.99% 2032.55
Previous Close 124.35
Open 131.80
High 131.80
Low 131.80
Vol 300
Open Interest (OI) 8,700
Change in OI 0
Bid Price 130.30
Offer Price 174.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2140.00
28.55 0.55 1.96% 2135.80
Previous Close 28.00
Open 28.05
High 29.75
Low 16.30
Vol 97,500
Open Interest (OI) 47,700
Change in OI -10,800
Bid Price 21.15
Offer Price 29.55
Bid Quantity 300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2000.00
163.25 2.85 1.78% 2001.10
Previous Close 160.40
Open 151.00
High 175.95
Low 146.85
Vol 8,700
Open Interest (OI) 37,200
Change in OI -600
Bid Price 124.90
Offer Price 164.70
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1620.00
430.00 0.00 0.00% 1734.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 465.55
Offer Price 611.80
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1800.00
235.00 0.00 0.00% 1929.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 316.90
Offer Price 405.45
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2340.00
184.00 0.00 0.00% 1980.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 146.75
Offer Price 228.05
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2580.00
0.10 0.00 0.00% 2164.25
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,500
Open Interest (OI) 3,900
Change in OI -1,500
Bid Price 0.10
Offer Price 0.25
Bid Quantity 2,100
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2580.00
387.00 0.00 0.00% 1777.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 365.15
Offer Price 472.20
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1760.00
409.00 0.00 0.00% 1755.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 351.80
Offer Price 450.55
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2320.00
181.95 0.00 0.00% 1982.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 144.05
Offer Price 165.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1920.00
0.30 0.00 0.00% 2164.05
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 300
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1940.00
0.30 0.00 0.00% 2164.05
Previous Close 0.30
Open 0.80
High 0.80
Low 0.30
Vol 3,600
Open Interest (OI) 18,600
Change in OI -1,500
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1720.00
0.10 0.00 0.00% 2164.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1900.00
236.00 0.00 0.00% 1928.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 212.10
Offer Price 296.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2500.00
345.00 0.00 0.00% 1819.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 288.60
Offer Price 374.05
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2060.00
94.95 -5.05 -5.05% 2069.40
Previous Close 100.00
Open 87.05
High 99.75
Low 87.05
Vol 900
Open Interest (OI) 21,300
Change in OI 0
Bid Price 70.85
Offer Price 107.15
Bid Quantity 300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2040.00
117.00 -9.95 -7.84% 2047.35
Previous Close 126.95
Open 105.30
High 119.20
Low 105.30
Vol 1,200
Open Interest (OI) 13,800
Change in OI -300
Bid Price 102.10
Offer Price 128.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1880.00
0.50 -0.05 -9.09% 2163.85
Previous Close 0.55
Open 0.35
High 0.50
Low 0.35
Vol 600
Open Interest (OI) 3,600
Change in OI -300
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2200.00
37.10 -7.35 -16.54% 2127.25
Previous Close 44.45
Open 55.00
High 58.00
Low 35.00
Vol 15,000
Open Interest (OI) 31,200
Change in OI -9,600
Bid Price 37.05
Offer Price 49.55
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1960.00
0.70 -0.20 -22.22% 2163.65
Previous Close 0.90
Open 0.50
High 0.95
Low 0.40
Vol 9,600
Open Interest (OI) 24,000
Change in OI -3,900
Bid Price 0.25
Offer Price 0.55
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2160.00
12.50 -3.90 -23.78% 2151.85
Previous Close 16.40
Open 8.10
High 15.75
Low 7.30
Vol 2,68,500
Open Interest (OI) 87,600
Change in OI -10,500
Bid Price 8.40
Offer Price 12.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2360.00
0.45 -0.15 -25.00% 2163.90
Previous Close 0.60
Open 0.45
High 0.45
Low 0.45
Vol 300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2220.00
65.00 -22.35 -25.59% 2099.35
Previous Close 87.35
Open 65.05
High 65.05
Low 65.00
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 48.20
Offer Price 79.55
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2040.00
0.50 -0.20 -28.57% 2163.85
Previous Close 0.70
Open 0.90
High 1.40
Low 0.40
Vol 25,200
Open Interest (OI) 37,800
Change in OI -8,700
Bid Price 0.40
Offer Price 0.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1980.00
0.30 -0.15 -33.33% 2164.05
Previous Close 0.45
Open 0.80
High 0.90
Low 0.30
Vol 1,800
Open Interest (OI) 13,200
Change in OI -300
Bid Price 0.25
Offer Price 0.40
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2180.00
17.50 -9.60 -35.42% 2146.85
Previous Close 27.10
Open 35.00
High 38.00
Low 17.50
Vol 6,900
Open Interest (OI) 16,800
Change in OI -1,500
Bid Price 17.60
Offer Price 32.25
Bid Quantity 1,500
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2000.00
0.35 -0.20 -36.36% 2164.00
Previous Close 0.55
Open 0.80
High 1.00
Low 0.35
Vol 37,500
Open Interest (OI) 1,15,200
Change in OI -7,800
Bid Price 0.35
Offer Price 0.40
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2440.00
0.35 -0.20 -36.36% 2164.00
Previous Close 0.55
Open 0.35
High 0.35
Low 0.35
Vol 600
Open Interest (OI) 1,200
Change in OI 300
Bid Price 0.10
Offer Price 0.35
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2060.00
0.45 -0.30 -40.00% 2163.90
Previous Close 0.75
Open 0.45
High 1.00
Low 0.45
Vol 15,300
Open Interest (OI) 42,300
Change in OI -300
Bid Price 0.40
Offer Price 0.55
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2180.00
5.50 -4.15 -43.01% 2158.85
Previous Close 9.65
Open 5.95
High 8.20
Low 3.05
Vol 2,44,500
Open Interest (OI) 1,02,000
Change in OI -39,000
Bid Price 5.50
Offer Price 6.00
Bid Quantity 2,400
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2020.00
0.40 -0.35 -46.67% 2163.95
Previous Close 0.75
Open 0.75
High 0.80
Low 0.40
Vol 5,100
Open Interest (OI) 18,900
Change in OI 1,500
Bid Price 0.25
Offer Price 0.60
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2080.00
0.55 -0.55 -50.00% 2163.80
Previous Close 1.10
Open 0.40
High 1.55
Low 0.40
Vol 21,900
Open Interest (OI) 27,600
Change in OI -9,900
Bid Price 0.55
Offer Price 0.75
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2460.00
0.40 -0.45 -52.94% 2163.95
Previous Close 0.85
Open 0.40
High 0.40
Low 0.40
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2420.00
0.15 -0.20 -57.14% 2164.20
Previous Close 0.35
Open 0.15
High 0.35
Low 0.15
Vol 3,000
Open Interest (OI) 9,600
Change in OI -600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1900.00
0.20 -0.30 -60.00% 2164.15
Previous Close 0.50
Open 0.60
High 0.60
Low 0.20
Vol 7,200
Open Interest (OI) 56,100
Change in OI -6,300
Bid Price 0.20
Offer Price 0.40
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2140.00
3.00 -4.55 -60.26% 2161.35
Previous Close 7.55
Open 5.90
High 16.95
Low 2.15
Vol 1,57,500
Open Interest (OI) 55,500
Change in OI -17,400
Bid Price 2.30
Offer Price 3.00
Bid Quantity 300
Offer Quantity 17,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2100.00
0.60 -1.00 -62.50% 2163.75
Previous Close 1.60
Open 0.50
High 3.00
Low 0.50
Vol 1,29,900
Open Interest (OI) 1,08,300
Change in OI -23,700
Bid Price 0.55
Offer Price 0.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2200.00
2.05 -3.60 -63.72% 2162.30
Previous Close 5.65
Open 5.80
High 5.80
Low 0.75
Vol 5,39,400
Open Interest (OI) 3,47,400
Change in OI -1,95,600
Bid Price 2.15
Offer Price 2.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2160.00
5.40 -10.15 -65.27% 2158.95
Previous Close 15.55
Open 20.95
High 23.80
Low 5.40
Vol 81,900
Open Interest (OI) 54,000
Change in OI -7,200
Bid Price 5.00
Offer Price 20.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2340.00
0.25 -0.50 -66.67% 2164.10
Previous Close 0.75
Open 0.20
High 0.75
Low 0.20
Vol 4,800
Open Interest (OI) 3,300
Change in OI -1,800
Bid Price 0.25
Offer Price 0.40
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2320.00
0.25 -0.50 -66.67% 2164.10
Previous Close 0.75
Open 0.40
High 0.40
Low 0.25
Vol 6,600
Open Interest (OI) 18,900
Change in OI -4,200
Bid Price 0.20
Offer Price 0.40
Bid Quantity 1,500
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2400.00
0.15 -0.30 -66.67% 2164.20
Previous Close 0.45
Open 0.50
High 0.90
Low 0.15
Vol 19,500
Open Interest (OI) 77,400
Change in OI -18,600
Bid Price 0.10
Offer Price 0.15
Bid Quantity 9,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2260.00
0.55 -1.20 -68.57% 2163.80
Previous Close 1.75
Open 1.00
High 1.05
Low 0.55
Vol 52,200
Open Interest (OI) 54,000
Change in OI -18,300
Bid Price 0.55
Offer Price 0.70
Bid Quantity 3,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2240.00
0.65 -1.65 -71.74% 2163.70
Previous Close 2.30
Open 2.05
High 2.05
Low 0.50
Vol 90,000
Open Interest (OI) 74,700
Change in OI -28,800
Bid Price 0.50
Offer Price 0.80
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2280.00
0.35 -0.90 -72.00% 2164.00
Previous Close 1.25
Open 1.05
High 1.05
Low 0.20
Vol 25,800
Open Interest (OI) 19,800
Change in OI -16,200
Bid Price 0.10
Offer Price 0.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2300.00
0.25 -0.75 -75.00% 2164.10
Previous Close 1.00
Open 0.80
High 0.80
Low 0.25
Vol 84,000
Open Interest (OI) 1,99,800
Change in OI -53,400
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1800.00
0.10 -0.35 -77.78% 2164.25
Previous Close 0.45
Open 0.50
High 0.50
Low 0.10
Vol 10,500
Open Interest (OI) 87,000
Change in OI -6,300
Bid Price 0.10
Offer Price 0.20
Bid Quantity 10,800
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2120.00
0.75 -2.65 -77.94% 2163.60
Previous Close 3.40
Open 1.95
High 5.65
Low 0.75
Vol 79,500
Open Interest (OI) 55,500
Change in OI -4,200
Bid Price 0.70
Offer Price 0.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2220.00
0.70 -2.65 -79.10% 2163.65
Previous Close 3.35
Open 2.15
High 2.15
Low 0.55
Vol 1,48,800
Open Interest (OI) 75,900
Change in OI -55,200
Bid Price 0.55
Offer Price 1.25
Bid Quantity 5,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2500.00
0.05 -0.30 -85.71% 2164.30
Previous Close 0.35
Open 0.60
High 0.60
Low 0.05
Vol 25,500
Open Interest (OI) 59,100
Change in OI -12,600
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1820.00
0.25 -1.75 -87.50% 2164.10
Previous Close 2.00
Open 0.35
High 0.35
Low 0.25
Vol 600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2180.00
68.55 6.20 9.94% 2095.80
Previous Close 62.35
Open 68.55
High 68.55
Low 68.55
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 62.30
Offer Price 66.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2120.00
80.00 6.60 8.99% 2084.35
Previous Close 73.40
Open 110.00
High 110.00
Low 80.00
Vol 600
Open Interest (OI) 1,500
Change in OI 0
Bid Price 77.20
Offer Price 116.85
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2400.00
8.75 0.70 8.70% 2155.60
Previous Close 8.05
Open 9.00
High 9.00
Low 8.10
Vol 8,400
Open Interest (OI) 39,600
Change in OI 300
Bid Price 8.10
Offer Price 8.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2340.00
12.10 0.75 6.61% 2152.25
Previous Close 11.35
Open 13.15
High 13.15
Low 12.10
Vol 600
Open Interest (OI) 900
Change in OI 0
Bid Price 12.10
Offer Price 20.10
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2160.00
66.45 2.20 3.42% 2097.90
Previous Close 64.25
Open 60.05
High 67.10
Low 56.00
Vol 59,700
Open Interest (OI) 33,900
Change in OI 19,500
Bid Price 61.80
Offer Price 66.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2500.00
4.00 0.05 1.27% 2160.35
Previous Close 3.95
Open 4.00
High 4.50
Low 3.70
Vol 3,300
Open Interest (OI) 54,600
Change in OI 1,500
Bid Price 4.10
Offer Price 4.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1900.00
4.50 0.05 1.12% 2159.85
Previous Close 4.45
Open 5.05
High 6.00
Low 4.25
Vol 6,000
Open Interest (OI) 27,600
Change in OI 4,200
Bid Price 4.50
Offer Price 6.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2300.00
18.70 0.15 0.81% 2145.65
Previous Close 18.55
Open 18.55
High 20.10
Low 16.05
Vol 96,300
Open Interest (OI) 1,48,800
Change in OI 5,700
Bid Price 18.20
Offer Price 18.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1920.00
27.90 0.00 0.00% 2136.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2520.00
10.00 0.00 0.00% 2154.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2060.00
120.00 0.00 0.00% 2044.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 118.05
Offer Price 139.15
Bid Quantity 1,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1960.00
48.00 0.00 0.00% 2116.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.15
Offer Price 20.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1980.00
20.00 0.00 0.00% 2144.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 2.15
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2340.00
190.00 0.00 0.00% 1974.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 137.55
Offer Price 219.85
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2240.00
122.90 0.00 0.00% 2041.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 75.30
Offer Price 118.45
Bid Quantity 2,100
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2240.00
32.45 -0.05 -0.15% 2131.90
Previous Close 32.50
Open 32.00
High 34.15
Low 28.00
Vol 23,100
Open Interest (OI) 59,100
Change in OI 12,900
Bid Price 25.00
Offer Price 32.40
Bid Quantity 300
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2180.00
55.05 -0.20 -0.36% 2109.30
Previous Close 55.25
Open 55.85
High 57.45
Low 47.50
Vol 33,000
Open Interest (OI) 16,800
Change in OI 1,200
Bid Price 55.10
Offer Price 55.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2000.00
181.00 -1.10 -0.60% 1983.35
Previous Close 182.10
Open 175.60
High 181.00
Low 168.00
Vol 1,200
Open Interest (OI) 23,700
Change in OI 300
Bid Price 169.75
Offer Price 185.60
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2220.00
38.30 -0.85 -2.17% 2126.05
Previous Close 39.15
Open 53.00
High 53.00
Low 33.10
Vol 11,700
Open Interest (OI) 12,600
Change in OI 2,100
Bid Price 37.10
Offer Price 40.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2200.00
45.70 -1.20 -2.56% 2118.65
Previous Close 46.90
Open 48.05
High 48.30
Low 40.30
Vol 1,41,600
Open Interest (OI) 1,44,000
Change in OI 13,200
Bid Price 45.20
Offer Price 46.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2140.00
74.25 -2.15 -2.81% 2090.10
Previous Close 76.40
Open 72.00
High 76.35
Low 69.00
Vol 3,600
Open Interest (OI) 9,300
Change in OI 1,200
Bid Price 31.90
Offer Price 82.45
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2300.00
140.00 -5.00 -3.45% 2024.35
Previous Close 145.00
Open 158.00
High 158.00
Low 140.00
Vol 1,800
Open Interest (OI) 3,000
Change in OI 1,500
Bid Price 137.40
Offer Price 175.65
Bid Quantity 2,100
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2160.00
55.00 -2.00 -3.51% 2109.35
Previous Close 57.00
Open 76.00
High 76.00
Low 50.35
Vol 8,400
Open Interest (OI) 8,400
Change in OI 3,000
Bid Price 46.00
Offer Price 55.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2200.00
76.95 -3.05 -3.81% 2087.40
Previous Close 80.00
Open 70.00
High 88.00
Low 70.00
Vol 8,700
Open Interest (OI) 13,500
Change in OI 4,500
Bid Price 72.00
Offer Price 77.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2100.00
95.00 -5.00 -5.00% 2069.35
Previous Close 100.00
Open 95.00
High 95.00
Low 95.00
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 95.00
Offer Price 103.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2260.00
27.00 -2.90 -9.70% 2137.35
Previous Close 29.90
Open 28.00
High 30.65
Low 23.00
Vol 5,700
Open Interest (OI) 6,600
Change in OI 3,300
Bid Price 20.00
Offer Price 31.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2120.00
35.80 -4.10 -10.28% 2128.55
Previous Close 39.90
Open 49.35
High 49.35
Low 35.80
Vol 2,100
Open Interest (OI) 5,100
Change in OI 300
Bid Price 28.85
Offer Price 37.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2100.00
29.00 -3.55 -10.91% 2135.35
Previous Close 32.55
Open 37.80
High 37.80
Low 29.00
Vol 76,500
Open Interest (OI) 87,900
Change in OI 20,400
Bid Price 28.50
Offer Price 29.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2080.00
24.05 -3.65 -13.18% 2140.30
Previous Close 27.70
Open 31.85
High 31.85
Low 24.05
Vol 15,300
Open Interest (OI) 18,900
Change in OI 12,000
Bid Price 11.75
Offer Price 24.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2140.00
42.60 -6.55 -13.33% 2121.75
Previous Close 49.15
Open 50.00
High 54.25
Low 39.70
Vol 16,800
Open Interest (OI) 8,700
Change in OI 1,500
Bid Price 8.35
Offer Price 43.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2060.00
20.00 -3.90 -16.32% 2144.35
Previous Close 23.90
Open 23.00
High 24.00
Low 20.00
Vol 13,200
Open Interest (OI) 24,300
Change in OI 1,800
Bid Price 17.25
Offer Price 23.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2040.00
17.00 -3.75 -18.07% 2147.35
Previous Close 20.75
Open 21.00
High 21.00
Low 17.00
Vol 900
Open Interest (OI) 600
Change in OI 0
Bid Price 7.00
Offer Price 31.25
Bid Quantity 300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2000.00
10.55 -2.65 -20.08% 2153.80
Previous Close 13.20
Open 13.90
High 13.90
Low 9.45
Vol 46,800
Open Interest (OI) 80,700
Change in OI -2,100
Bid Price 9.60
Offer Price 10.80
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-12-2020
OPTSTK
PE2000.00
38.50 0.00 0.00% 2125.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 20.00
Offer Price 33.50
Bid Quantity 300
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com