- You are here:
- Home
- Markets
- Market Dashboard
- Hindustan Unilever Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
2349.40
Change | Change % |
-48.05 | -2.00% |
Updated:22 Apr, 2021, 15:59 PM IST |
BSE
2349.80
Change | Change % |
-43.35 | -1.81% |
Updated:22 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2380.00 |
44.55 | 19.40 | 77.14% | 2304.85 |
Previous Close 25.15
Open 38.30
High 57.00
Low 36.75
Vol 85,800
Open Interest (OI) 42,300
Change in OI -4,500
Bid Price 39.85
Offer Price 44.10
Bid Quantity 300
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2360.00 |
30.80 | 12.45 | 67.85% | 2318.60 |
Previous Close 18.35
Open 26.00
High 44.55
Low 26.00
Vol 2,13,000
Open Interest (OI) 39,000
Change in OI -9,600
Bid Price 30.55
Offer Price 33.05
Bid Quantity 300
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2320.00 |
16.00 | 6.45 | 67.54% | 2333.40 |
Previous Close 9.55
Open 18.95
High 24.10
Low 13.35
Vol 2,52,300
Open Interest (OI) 37,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2400.00 |
55.50 | 21.70 | 64.20% | 2293.90 |
Previous Close 33.80
Open 45.00
High 72.50
Low 45.00
Vol 1,18,500
Open Interest (OI) 89,100
Change in OI -26,400
Bid Price 54.60
Offer Price 60.95
Bid Quantity 300
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2340.00 |
22.10 | 8.60 | 63.70% | 2327.30 |
Previous Close 13.50
Open 20.00
High 33.50
Low 19.00
Vol 4,26,300
Open Interest (OI) 65,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2180.00 |
2.65 | 1.00 | 60.61% | 2346.75 |
Previous Close 1.65
Open 3.00
High 3.50
Low 1.65
Vol 15,600
Open Interest (OI) 33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2600.00 |
233.75 | 86.75 | 59.01% | 2115.65 |
Previous Close 147.00
Open 233.75
High 233.75
Low 233.75
Vol 300
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2300.00 |
11.50 | 4.25 | 58.62% | 2337.90 |
Previous Close 7.25
Open 9.00
High 17.45
Low 9.00
Vol 5,64,900
Open Interest (OI) 1,12,800
Change in OI -42,300
Bid Price 10.20
Offer Price 11.60
Bid Quantity 300
Offer Quantity 1,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2420.00 |
71.00 | 26.00 | 57.78% | 2278.40 |
Previous Close 45.00
Open 63.00
High 88.90
Low 63.00
Vol 21,000
Open Interest (OI) 22,800
Change in OI -5,700
Bid Price 11.20
Offer Price 76.40
Bid Quantity 300
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2460.00 |
107.80 | 35.45 | 49.00% | 2241.60 |
Previous Close 72.35
Open 105.00
High 125.45
Low 105.00
Vol 10,200
Open Interest (OI) 35,700
Change in OI -5,700
Bid Price 104.75
Offer Price 117.85
Bid Quantity 300
Offer Quantity 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2280.00 |
7.95 | 2.55 | 47.22% | 2341.45 |
Previous Close 5.40
Open 6.10
High 12.30
Low 6.10
Vol 1,95,300
Open Interest (OI) 42,900
Change in OI 3,000
Bid Price 7.85
Offer Price 12.10
Bid Quantity 300
Offer Quantity 5,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2440.00 |
88.15 | 27.45 | 45.22% | 2261.25 |
Previous Close 60.70
Open 78.30
High 105.00
Low 78.30
Vol 3,300
Open Interest (OI) 20,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2260.00 |
6.20 | 1.90 | 44.19% | 2343.20 |
Previous Close 4.30
Open 6.00
High 8.95
Low 4.55
Vol 1,32,900
Open Interest (OI) 60,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2200.00 |
3.25 | 0.95 | 41.30% | 2346.15 |
Previous Close 2.30
Open 3.65
High 4.20
Low 2.00
Vol 2,10,000
Open Interest (OI) 1,24,200
Change in OI -4,200
Bid Price 3.25
Offer Price 3.30
Bid Quantity 300
Offer Quantity 1,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2240.00 |
5.00 | 1.40 | 38.89% | 2344.40 |
Previous Close 3.60
Open 4.00
High 6.65
Low 3.25
Vol 1,81,800
Open Interest (OI) 52,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2160.00 |
2.25 | 0.60 | 36.36% | 2347.15 |
Previous Close 1.65
Open 2.25
High 2.25
Low 2.25
Vol 600
Open Interest (OI) 35,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2220.00 |
3.60 | 0.85 | 30.91% | 2345.80 |
Previous Close 2.75
Open 4.05
High 5.15
Low 2.50
Vol 59,100
Open Interest (OI) 25,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2500.00 |
142.00 | 32.60 | 29.80% | 2207.40 |
Previous Close 109.40
Open 140.00
High 160.85
Low 140.00
Vol 3,600
Open Interest (OI) 18,600
Change in OI -2,100
Bid Price 141.20
Offer Price 190.55
Bid Quantity 600
Offer Quantity 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2100.00 |
1.80 | 0.05 | 2.86% | 2347.60 |
Previous Close 1.75
Open 2.45
High 2.95
Low 1.50
Vol 9,300
Open Interest (OI) 1,05,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2820.00 |
560.00 | 0.00 | 0.00% | 1789.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE1660.00 |
760.00 | 0.00 | 0.00% | 1589.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 610.85
Offer Price 777.40
Bid Quantity 5,700
Offer Quantity 5,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2520.00 |
100.00 | 0.00 | 0.00% | 2249.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE1620.00 |
630.00 | 0.00 | 0.00% | 1719.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 645.85
Offer Price 822.50
Bid Quantity 5,700
Offer Quantity 5,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2480.00 |
81.05 | 0.00 | 0.00% | 2268.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2840.00 |
2.00 | 0.00 | 0.00% | 2347.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2860.00 |
2.00 | 0.00 | 0.00% | 2347.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE1940.00 |
1.00 | 0.00 | 0.00% | 2348.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2220.00 |
231.35 | 0.00 | 0.00% | 2118.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2560.00 |
129.00 | 0.00 | 0.00% | 2220.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE1900.00 |
1.05 | 0.00 | 0.00% | 2348.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2540.00 |
109.20 | 0.00 | 0.00% | 2240.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2140.00 |
2.45 | -0.05 | -2.00% | 2346.95 |
Previous Close 2.50
Open 1.50
High 2.45
Low 1.50
Vol 1,200
Open Interest (OI) 69,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2200.00 |
157.00 | -39.05 | -19.92% | 2192.40 |
Previous Close 196.05
Open 160.00
High 160.00
Low 148.00
Vol 2,700
Open Interest (OI) 32,400
Change in OI -1,200
Bid Price 156.70
Offer Price 163.65
Bid Quantity 900
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2660.00 |
1.00 | -0.25 | -20.00% | 2348.40 |
Previous Close 1.25
Open 0.90
High 1.00
Low 0.85
Vol 1,200
Open Interest (OI) 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2000.00 |
0.50 | -0.20 | -28.57% | 2348.90 |
Previous Close 0.70
Open 0.85
High 1.00
Low 0.50
Vol 4,800
Open Interest (OI) 55,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2240.00 |
112.10 | -50.10 | -30.89% | 2237.30 |
Previous Close 162.20
Open 130.20
High 130.20
Low 111.85
Vol 3,600
Open Interest (OI) 6,900
Change in OI -300
Bid Price 94.90
Offer Price 156.10
Bid Quantity 300
Offer Quantity 1,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2700.00 |
1.00 | -0.50 | -33.33% | 2348.40 |
Previous Close 1.50
Open 1.50
High 1.50
Low 0.95
Vol 37,800
Open Interest (OI) 86,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2300.00 |
68.00 | -37.30 | -35.42% | 2281.40 |
Previous Close 105.30
Open 73.00
High 75.10
Low 55.70
Vol 95,700
Open Interest (OI) 1,50,600
Change in OI -12,000
Bid Price 66.30
Offer Price 72.25
Bid Quantity 300
Offer Quantity 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2100.00 |
230.00 | -130.00 | -36.11% | 2119.40 |
Previous Close 360.00
Open 230.00
High 230.00
Low 230.00
Vol 300
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2260.00 |
91.30 | -53.70 | -37.03% | 2258.10 |
Previous Close 145.00
Open 91.30
High 91.30
Low 91.30
Vol 300
Open Interest (OI) 13,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2280.00 |
86.50 | -58.50 | -40.34% | 2262.90 |
Previous Close 145.00
Open 85.00
High 86.50
Low 74.15
Vol 2,400
Open Interest (OI) 12,600
Change in OI -1,500
Bid Price 83.60
Offer Price 103.10
Bid Quantity 300
Offer Quantity 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2340.00 |
41.00 | -28.00 | -40.58% | 2308.40 |
Previous Close 69.00
Open 40.00
High 45.05
Low 32.05
Vol 2,28,300
Open Interest (OI) 39,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2600.00 |
1.40 | -1.05 | -42.86% | 2348.00 |
Previous Close 2.45
Open 2.00
High 2.40
Low 1.40
Vol 1,44,300
Open Interest (OI) 1,58,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2360.00 |
29.95 | -24.00 | -44.49% | 2319.45 |
Previous Close 53.95
Open 48.00
High 48.00
Low 23.80
Vol 4,06,800
Open Interest (OI) 54,000
Change in OI 27,900
Bid Price 29.95
Offer Price 32.00
Bid Quantity 300
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2640.00 |
1.00 | -0.95 | -48.72% | 2348.40 |
Previous Close 1.95
Open 1.95
High 2.00
Low 0.90
Vol 13,200
Open Interest (OI) 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2540.00 |
2.05 | -2.35 | -53.41% | 2347.35 |
Previous Close 4.40
Open 3.25
High 3.60
Low 1.65
Vol 1,59,300
Open Interest (OI) 95,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2580.00 |
1.30 | -1.55 | -54.39% | 2348.10 |
Previous Close 2.85
Open 2.85
High 2.85
Low 1.30
Vol 22,800
Open Interest (OI) 19,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2380.00 |
21.00 | -26.15 | -55.46% | 2328.40 |
Previous Close 47.15
Open 24.30
High 24.30
Low 17.00
Vol 2,98,500
Open Interest (OI) 40,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2520.00 |
2.55 | -3.20 | -55.65% | 2346.85 |
Previous Close 5.75
Open 4.20
High 4.30
Low 2.25
Vol 2,07,900
Open Interest (OI) 1,04,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2480.00 |
4.40 | -5.85 | -57.07% | 2345.00 |
Previous Close 10.25
Open 10.00
High 10.00
Low 3.80
Vol 2,18,700
Open Interest (OI) 1,09,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2460.00 |
5.90 | -8.25 | -58.30% | 2343.50 |
Previous Close 14.15
Open 11.15
High 11.15
Low 4.95
Vol 2,92,500
Open Interest (OI) 1,69,500
Change in OI 25,500
Bid Price 5.25
Offer Price 7.85
Bid Quantity 2,700
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2500.00 |
3.25 | -4.55 | -58.33% | 2346.15 |
Previous Close 7.80
Open 7.90
High 7.90
Low 2.80
Vol 6,06,000
Open Interest (OI) 5,28,900
Change in OI -15,900
Bid Price 3.25
Offer Price 3.30
Bid Quantity 2,700
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2400.00 |
14.50 | -20.65 | -58.75% | 2334.90 |
Previous Close 35.15
Open 23.05
High 24.00
Low 12.05
Vol 8,88,600
Open Interest (OI) 2,74,800
Change in OI 12,000
Bid Price 14.05
Offer Price 14.50
Bid Quantity 300
Offer Quantity 3,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2320.00 |
50.00 | -74.05 | -59.69% | 2299.40 |
Previous Close 124.05
Open 80.55
High 80.55
Low 43.50
Vol 9,900
Open Interest (OI) 28,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2420.00 |
9.90 | -16.35 | -62.29% | 2339.50 |
Previous Close 26.25
Open 15.05
High 15.05
Low 8.75
Vol 3,29,100
Open Interest (OI) 97,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2560.00 |
1.30 | -2.20 | -62.86% | 2348.10 |
Previous Close 3.50
Open 3.40
High 3.40
Low 1.30
Vol 62,700
Open Interest (OI) 72,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2440.00 |
7.15 | -12.20 | -63.05% | 2342.25 |
Previous Close 19.35
Open 11.00
High 11.45
Low 6.50
Vol 3,08,400
Open Interest (OI) 1,09,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2620.00 |
2.00 | -3.60 | -64.29% | 2347.40 |
Previous Close 5.60
Open 2.00
High 2.00
Low 2.00
Vol 1,200
Open Interest (OI) 1,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2120.00 |
1.25 | -2.85 | -69.51% | 2348.15 |
Previous Close 4.10
Open 0.50
High 1.55
Low 0.05
Vol 1,800
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2800.00 |
0.35 | -1.10 | -75.86% | 2349.05 |
Previous Close 1.45
Open 2.30
High 2.30
Low 0.35
Vol 8,100
Open Interest (OI) 40,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2680.00 |
0.90 | -3.40 | -79.07% | 2348.50 |
Previous Close 4.30
Open 0.75
High 0.90
Low 0.75
Vol 1,200
Open Interest (OI) 6,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2360.00 |
110.00 | 33.10 | 43.04% | 2239.40 |
Previous Close 76.90
Open 79.15
High 110.00
Low 78.40
Vol 13,500
Open Interest (OI) 11,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2200.00 |
23.00 | 5.60 | 32.18% | 2326.40 |
Previous Close 17.40
Open 21.95
High 25.30
Low 19.15
Vol 75,900
Open Interest (OI) 49,800
Change in OI 16,200
Bid Price 20.15
Offer Price 21.95
Bid Quantity 300
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2300.00 |
48.05 | 11.65 | 32.01% | 2301.35 |
Previous Close 36.40
Open 48.00
High 57.50
Low 45.60
Vol 57,900
Open Interest (OI) 56,700
Change in OI 14,100
Bid Price 48.20
Offer Price 48.80
Bid Quantity 900
Offer Quantity 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2460.00 |
129.95 | 29.95 | 29.95% | 2219.45 |
Previous Close 100.00
Open 129.95
High 129.95
Low 129.95
Vol 300
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2400.00 |
98.00 | 17.95 | 22.42% | 2251.40 |
Previous Close 80.05
Open 107.55
High 109.00
Low 92.65
Vol 6,300
Open Interest (OI) 18,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2100.00 |
8.50 | 0.70 | 8.97% | 2340.90 |
Previous Close 7.80
Open 8.00
High 9.95
Low 7.05
Vol 6,300
Open Interest (OI) 11,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2320.00 |
42.00 | 0.00 | 0.00% | 2307.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE1900.00 |
15.00 | 0.00 | 0.00% | 2334.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2160.00 |
16.35 | 0.00 | 0.00% | 2333.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2000.00 |
5.10 | -0.40 | -7.27% | 2344.30 |
Previous Close 5.50
Open 5.00
High 5.10
Low 5.00
Vol 600
Open Interest (OI) 2,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2300.00 |
114.00 | -35.00 | -23.49% | 2235.40 |
Previous Close 149.00
Open 110.00
High 114.00
Low 109.45
Vol 1,500
Open Interest (OI) 5,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2400.00 |
64.00 | -26.00 | -28.89% | 2285.40 |
Previous Close 90.00
Open 70.00
High 70.35
Low 57.05
Vol 60,600
Open Interest (OI) 97,500
Change in OI 25,500
Bid Price 62.30
Offer Price 64.70
Bid Quantity 600
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2700.00 |
8.20 | -3.65 | -30.80% | 2341.20 |
Previous Close 11.85
Open 10.10
High 10.10
Low 8.20
Vol 12,600
Open Interest (OI) 28,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2500.00 |
34.00 | -15.50 | -31.31% | 2315.40 |
Previous Close 49.50
Open 35.05
High 40.00
Low 31.40
Vol 65,400
Open Interest (OI) 56,100
Change in OI 21,000
Bid Price 32.75
Offer Price 34.00
Bid Quantity 600
Offer Quantity 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2600.00 |
17.00 | -8.95 | -34.49% | 2332.40 |
Previous Close 25.95
Open 18.00
High 19.00
Low 15.85
Vol 35,400
Open Interest (OI) 34,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2800.00 |
6.80 | -4.20 | -38.18% | 2342.60 |
Previous Close 11.00
Open 9.00
High 9.00
Low 6.50
Vol 2,700
Open Interest (OI) 3,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2780.00 |
3.75 | -17.55 | -82.39% | 2345.65 |
Previous Close 21.30
Open 3.75
High 3.75
Low 3.75
Vol 300
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 24-06-2021 |
OPTSTK PE2300.00 |
60.00 | 1.65 | 2.83% | 2289.40 |
Previous Close 58.35
Open 75.00
High 76.00
Low 60.00
Vol 5,400
Open Interest (OI) 12,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 24-06-2021 |
OPTSTK CE2400.00 |
86.90 | -3.05 | -3.39% | 2262.50 |
Previous Close 89.95
Open 80.65
High 86.90
Low 80.65
Vol 600
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 24-06-2021 |
OPTSTK PE2200.00 |
37.00 | -79.55 | -68.25% | 2312.40 |
Previous Close 116.55
Open 36.95
High 41.50
Low 36.95
Vol 3,000
Open Interest (OI) 1,800
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.