Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2098.70
Change Change %
-29.50 -1.39%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
2098.30
Change Change %
-29.50 -1.39%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2020.00
3.20 1.60 100.00% 2095.50
Previous Close 1.60
Open 4.80
High 4.85
Low 3.05
Vol 13,200
Open Interest (OI) 5,100
Change in OI 2,400
Bid Price 3.05
Offer Price 7.20
Bid Quantity 3,300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2100.00
21.75 7.20 49.48% 2076.95
Previous Close 14.55
Open 19.90
High 31.15
Low 15.55
Vol 10,08,300
Open Interest (OI) 2,28,600
Change in OI -22,800
Bid Price 21.55
Offer Price 23.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2080.00
12.75 4.00 45.71% 2085.95
Previous Close 8.75
Open 10.00
High 20.30
Low 10.00
Vol 4,40,100
Open Interest (OI) 1,11,300
Change in OI -900
Bid Price 12.00
Offer Price 13.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2160.00
66.00 20.50 45.05% 2032.70
Previous Close 45.50
Open 47.65
High 74.00
Low 47.65
Vol 17,100
Open Interest (OI) 45,000
Change in OI -11,100
Bid Price 60.10
Offer Price 69.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2180.00
88.80 26.80 43.23% 2009.90
Previous Close 62.00
Open 80.25
High 94.00
Low 80.25
Vol 3,900
Open Interest (OI) 19,800
Change in OI -2,100
Bid Price 72.05
Offer Price 105.55
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2060.00
7.50 2.20 41.51% 2091.20
Previous Close 5.30
Open 6.00
High 13.35
Low 6.00
Vol 3,56,100
Open Interest (OI) 84,900
Change in OI 28,200
Bid Price 6.80
Offer Price 7.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2140.00
47.75 13.35 38.81% 2050.95
Previous Close 34.40
Open 39.00
High 58.50
Low 38.25
Vol 77,400
Open Interest (OI) 57,000
Change in OI -27,300
Bid Price 47.05
Offer Price 53.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2120.00
32.05 8.60 36.67% 2066.65
Previous Close 23.45
Open 23.45
High 44.10
Low 23.45
Vol 1,62,600
Open Interest (OI) 53,700
Change in OI -16,200
Bid Price 32.00
Offer Price 38.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2220.00
123.00 24.05 24.31% 1975.70
Previous Close 98.95
Open 126.95
High 128.20
Low 122.00
Vol 1,500
Open Interest (OI) 13,500
Change in OI -900
Bid Price 93.00
Offer Price 125.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2300.00
205.20 39.70 23.99% 1893.50
Previous Close 165.50
Open 205.20
High 205.20
Low 205.20
Vol 300
Open Interest (OI) 12,600
Change in OI 0
Bid Price 171.40
Offer Price 201.25
Bid Quantity 2,100
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2200.00
102.00 16.40 19.16% 1996.70
Previous Close 85.60
Open 89.65
High 109.00
Low 89.65
Vol 10,500
Open Interest (OI) 84,900
Change in OI -2,400
Bid Price 100.00
Offer Price 119.00
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2040.00
3.75 0.45 13.64% 2094.95
Previous Close 3.30
Open 4.40
High 8.35
Low 3.75
Vol 3,24,900
Open Interest (OI) 55,200
Change in OI 21,600
Bid Price 3.85
Offer Price 4.35
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2280.00
144.65 0.00 0.00% 1954.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 174.40
Offer Price 184.90
Bid Quantity 600
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2000.00
3.00 0.00 0.00% 2095.70
Previous Close 3.00
Open 3.45
High 4.90
Low 2.60
Vol 1,78,800
Open Interest (OI) 2,13,000
Change in OI 20,700
Bid Price 2.60
Offer Price 3.25
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2060.00
85.00 0.00 0.00% 2013.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 44.55
Offer Price 59.35
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2340.00
220.00 0.00 0.00% 1878.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 208.85
Offer Price 269.60
Bid Quantity 6,900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2240.00
109.00 0.00 0.00% 1989.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 106.90
Offer Price 158.40
Bid Quantity 6,900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2320.00
171.95 0.00 0.00% 1926.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 189.55
Offer Price 230.75
Bid Quantity 6,900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2360.00
182.50 0.00 0.00% 1916.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 229.55
Offer Price 265.10
Bid Quantity 6,900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2040.00
100.00 0.00 0.00% 1998.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 53.85
Offer Price 83.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2400.00
223.35 0.00 0.00% 1875.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 290.10
Offer Price 330.55
Bid Quantity 1,800
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE1960.00
3.00 0.00 0.00% 2095.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.35
Offer Price 4.95
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE2260.00
129.45 0.00 0.00% 1969.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 136.00
Offer Price 188.60
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE1800.00
1.50 -0.10 -6.25% 2097.20
Previous Close 1.60
Open 1.50
High 1.50
Low 1.50
Vol 300
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.50
Offer Price 3.00
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2500.00
0.80 -0.20 -20.00% 2097.90
Previous Close 1.00
Open 1.00
High 1.00
Low 0.55
Vol 26,100
Open Interest (OI) 64,800
Change in OI -18,900
Bid Price 0.60
Offer Price 0.80
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2000.00
105.05 -30.05 -22.24% 1993.65
Previous Close 135.10
Open 108.50
High 108.50
Low 99.00
Vol 7,500
Open Interest (OI) 7,200
Change in OI 1,500
Bid Price 101.15
Offer Price 110.15
Bid Quantity 600
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2280.00
2.30 -1.10 -32.35% 2096.40
Previous Close 3.40
Open 3.50
High 4.40
Low 2.00
Vol 1,01,700
Open Interest (OI) 84,300
Change in OI 37,800
Bid Price 2.10
Offer Price 2.45
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2380.00
1.40 -0.80 -36.36% 2097.30
Previous Close 2.20
Open 1.40
High 1.40
Low 1.40
Vol 300
Open Interest (OI) 1,800
Change in OI -300
Bid Price 0.50
Offer Price 0.95
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2360.00
0.95 -0.55 -36.67% 2097.75
Previous Close 1.50
Open 1.90
High 1.90
Low 0.95
Vol 2,700
Open Interest (OI) 3,600
Change in OI -600
Bid Price 0.50
Offer Price 1.25
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2300.00
1.70 -1.40 -45.16% 2097.00
Previous Close 3.10
Open 3.20
High 3.20
Low 1.60
Vol 2,19,000
Open Interest (OI) 3,80,100
Change in OI -35,100
Bid Price 1.70
Offer Price 1.80
Bid Quantity 7,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2100.00
24.95 -20.90 -45.58% 2073.75
Previous Close 45.85
Open 46.00
High 46.85
Low 23.45
Vol 8,85,900
Open Interest (OI) 2,30,100
Change in OI 1,47,300
Bid Price 24.80
Offer Price 24.90
Bid Quantity 900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2400.00
0.75 -0.65 -46.43% 2097.95
Previous Close 1.40
Open 1.40
High 1.40
Low 0.70
Vol 56,100
Open Interest (OI) 90,300
Change in OI -26,400
Bid Price 0.70
Offer Price 0.85
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2320.00
1.05 -0.95 -47.50% 2097.65
Previous Close 2.00
Open 1.30
High 2.15
Low 0.35
Vol 25,500
Open Interest (OI) 81,900
Change in OI -1,500
Bid Price 0.65
Offer Price 1.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
PE1900.00
0.60 -0.60 -50.00% 2098.10
Previous Close 1.20
Open 1.15
High 1.50
Low 0.15
Vol 18,300
Open Interest (OI) 27,600
Change in OI -5,700
Bid Price 0.35
Offer Price 0.60
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2240.00
2.80 -3.05 -52.14% 2095.90
Previous Close 5.85
Open 5.65
High 5.65
Low 2.25
Vol 1,38,300
Open Interest (OI) 1,58,100
Change in OI -22,200
Bid Price 2.60
Offer Price 3.05
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2120.00
16.45 -18.55 -53.00% 2082.25
Previous Close 35.00
Open 34.00
High 35.45
Low 15.00
Vol 7,64,400
Open Interest (OI) 1,61,700
Change in OI 62,400
Bid Price 16.35
Offer Price 17.00
Bid Quantity 300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2140.00
12.00 -14.15 -54.11% 2086.70
Previous Close 26.15
Open 23.60
High 26.65
Low 11.00
Vol 10,72,200
Open Interest (OI) 2,76,000
Change in OI 42,300
Bid Price 11.15
Offer Price 12.10
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2260.00
2.05 -2.60 -55.91% 2096.65
Previous Close 4.65
Open 4.05
High 4.25
Low 2.05
Vol 1,06,200
Open Interest (OI) 96,000
Change in OI -14,400
Bid Price 2.05
Offer Price 2.75
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2220.00
3.40 -4.35 -56.13% 2095.30
Previous Close 7.75
Open 7.95
High 7.95
Low 2.95
Vol 2,68,200
Open Interest (OI) 1,33,800
Change in OI -31,500
Bid Price 3.05
Offer Price 3.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2340.00
1.05 -1.35 -56.25% 2097.65
Previous Close 2.40
Open 1.20
High 2.30
Low 1.05
Vol 6,300
Open Interest (OI) 18,000
Change in OI -3,600
Bid Price 0.40
Offer Price 1.10
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2180.00
6.00 -8.35 -58.19% 2092.70
Previous Close 14.35
Open 11.80
High 14.80
Low 5.80
Vol 6,38,400
Open Interest (OI) 1,97,700
Change in OI 9,900
Bid Price 5.60
Offer Price 6.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2160.00
8.25 -11.50 -58.23% 2090.45
Previous Close 19.75
Open 17.65
High 20.40
Low 8.20
Vol 7,89,000
Open Interest (OI) 3,56,100
Change in OI 27,300
Bid Price 8.25
Offer Price 8.60
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2200.00
4.40 -6.30 -58.88% 2094.30
Previous Close 10.70
Open 9.05
High 10.90
Low 4.20
Vol 9,56,400
Open Interest (OI) 6,26,100
Change in OI -1,22,700
Bid Price 4.40
Offer Price 4.50
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2580.00
0.30 -0.75 -71.43% 2098.40
Previous Close 1.05
Open 0.35
High 0.35
Low 0.30
Vol 600
Open Interest (OI) 5,100
Change in OI -600
Bid Price 0.35
Offer Price 0.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2080.00
31.45 -214.20 -87.20% 2067.25
Previous Close 245.65
Open 35.15
High 40.30
Low 30.00
Vol 3,900
Open Interest (OI) 2,100
Change in OI 0
Bid Price 31.50
Offer Price 38.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
OPTSTK
CE2480.00
0.25 -1.75 -87.50% 2098.45
Previous Close 2.00
Open 0.25
High 0.25
Low 0.25
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 0.20
Offer Price 1.10
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2080.00
66.00 20.80 46.02% 2032.70
Previous Close 45.20
Open 50.00
High 72.20
Low 50.00
Vol 2,400
Open Interest (OI) 4,500
Change in OI 0
Bid Price 40.00
Offer Price 62.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2140.00
95.05 21.55 29.32% 2003.65
Previous Close 73.50
Open 73.50
High 100.00
Low 73.50
Vol 2,100
Open Interest (OI) 4,200
Change in OI 1,800
Bid Price 85.90
Offer Price 101.95
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2100.00
70.00 10.80 18.24% 2028.70
Previous Close 59.20
Open 60.00
High 80.00
Low 52.00
Vol 1,32,300
Open Interest (OI) 1,77,600
Change in OI 72,300
Bid Price 67.55
Offer Price 73.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1940.00
17.15 2.15 14.33% 2081.55
Previous Close 15.00
Open 17.85
High 17.85
Low 17.15
Vol 900
Open Interest (OI) 1,500
Change in OI 600
Bid Price 13.15
Offer Price 16.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2000.00
28.50 2.95 11.55% 2070.20
Previous Close 25.55
Open 25.95
High 33.80
Low 24.00
Vol 1,20,600
Open Interest (OI) 2,31,300
Change in OI 52,500
Bid Price 28.20
Offer Price 29.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1900.00
10.25 0.50 5.13% 2088.45
Previous Close 9.75
Open 10.75
High 12.75
Low 9.80
Vol 28,500
Open Interest (OI) 39,000
Change in OI 16,200
Bid Price 10.00
Offer Price 10.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2200.00
132.70 2.70 2.08% 1966.00
Previous Close 130.00
Open 133.00
High 133.00
Low 132.70
Vol 1,200
Open Interest (OI) 1,500
Change in OI 0
Bid Price 115.45
Offer Price 140.60
Bid Quantity 900
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1920.00
13.50 0.00 0.00% 2085.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 14.50
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2120.00
59.90 0.00 0.00% 2038.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 69.00
Offer Price 84.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2280.00
60.55 0.00 0.00% 2038.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 70.00
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2340.00
220.00 0.00 0.00% 1878.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 197.95
Offer Price 306.30
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2240.00
52.85 0.00 0.00% 2045.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 17.05
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2300.00
203.00 0.00 0.00% 1895.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 175.05
Offer Price 246.60
Bid Quantity 1,800
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2500.00
345.00 0.00 0.00% 1753.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 324.20
Offer Price 468.40
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1760.00
409.00 0.00 0.00% 1689.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 285.60
Offer Price 403.45
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2500.00
8.45 -0.20 -2.31% 2090.25
Previous Close 8.65
Open 8.00
High 11.00
Low 7.10
Vol 7,500
Open Interest (OI) 12,000
Change in OI 3,600
Bid Price 7.50
Offer Price 8.95
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2040.00
36.05 -1.95 -5.13% 2062.65
Previous Close 38.00
Open 39.10
High 47.00
Low 36.05
Vol 3,000
Open Interest (OI) 5,100
Change in OI 2,400
Bid Price 36.00
Offer Price 46.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2220.00
38.65 -2.35 -5.73% 2060.05
Previous Close 41.00
Open 41.00
High 41.00
Low 34.50
Vol 2,100
Open Interest (OI) 3,900
Change in OI 0
Bid Price 30.10
Offer Price 41.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2400.00
12.10 -1.40 -10.37% 2086.60
Previous Close 13.50
Open 13.70
High 13.70
Low 12.10
Vol 4,500
Open Interest (OI) 27,300
Change in OI 1,800
Bid Price 12.10
Offer Price 12.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2100.00
76.00 -20.50 -21.24% 2022.70
Previous Close 96.50
Open 100.00
High 100.00
Low 73.40
Vol 1,15,800
Open Interest (OI) 77,700
Change in OI 67,200
Bid Price 75.25
Offer Price 76.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2160.00
51.00 -15.50 -23.31% 2047.70
Previous Close 66.50
Open 69.15
High 69.15
Low 50.00
Vol 7,500
Open Interest (OI) 8,400
Change in OI 5,100
Bid Price 47.05
Offer Price 58.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2140.00
58.00 -18.10 -23.78% 2040.70
Previous Close 76.10
Open 78.30
High 90.00
Low 54.50
Vol 20,100
Open Interest (OI) 13,800
Change in OI 11,100
Bid Price 58.50
Offer Price 59.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2200.00
40.00 -13.00 -24.53% 2058.70
Previous Close 53.00
Open 53.45
High 55.00
Low 37.40
Vol 2,00,100
Open Interest (OI) 1,49,100
Change in OI 93,600
Bid Price 39.90
Offer Price 40.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2180.00
46.25 -16.90 -26.76% 2052.45
Previous Close 63.15
Open 46.25
High 46.25
Low 46.25
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 40.00
Offer Price 55.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2300.00
20.30 -7.65 -27.37% 2078.40
Previous Close 27.95
Open 30.05
High 30.75
Low 19.00
Vol 79,800
Open Interest (OI) 73,800
Change in OI 28,800
Bid Price 19.50
Offer Price 20.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2060.00
49.00 -56.80 -53.69% 2049.70
Previous Close 105.80
Open 55.00
High 59.30
Low 46.00
Vol 1,800
Open Interest (OI) 1,200
Change in OI 0
Bid Price 21.90
Offer Price 54.55
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2020.00
30.90 -59.95 -65.99% 2067.80
Previous Close 90.85
Open 30.90
High 30.90
Low 30.90
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 22.50
Offer Price 38.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2120.00
66.00 -164.80 -71.40% 2032.70
Previous Close 230.80
Open 66.00
High 66.00
Low 66.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 60.05
Offer Price 91.40
Bid Quantity 300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1800.00
4.00 -28.85 -87.82% 2094.70
Previous Close 32.85
Open 1.50
High 4.00
Low 1.50
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 4.00
Offer Price 8.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2100.00
85.00 -39.35 -31.64% 2013.70
Previous Close 124.35
Open 85.00
High 85.00
Low 85.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2000.00
50.00 -34.55 -40.86% 2048.70
Previous Close 84.55
Open 50.00
High 50.00
Low 50.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 69.90
Bid Quantity 0
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com