Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1455.85

Change	Change %
3.10	0.21%
Updated:24 Apr, 2018, 13:54 PM IST

BSE

1456.35

Change	Change %
5.10	0.35%
Updated:24 Apr, 2018, 13:57 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1480.00	3.80	1.65	76.74%	1452.05
Previous Close 2.15 Open 3.95 High 5.00 Low 3.50 Vol 85,800 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 3.60 Offer Price 3.75 Bid Quantity 1,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1460.00	10.60	4.00	60.61%	1445.25
Previous Close 6.60 Open 9.95 High 13.45 Low 9.25 Vol 76,200 Open Interest (OI) 96,000 Change in OI 0 Bid Price 10.05 Offer Price 10.50 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1500.00	1.40	0.45	47.37%	1454.45
Previous Close 0.95 Open 1.50 High 1.90 Low 1.25 Vol 48,600 Open Interest (OI) 1,21,800 Change in OI 0 Bid Price 1.35 Offer Price 1.45 Bid Quantity 3,000 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1440.00	24.50	7.50	44.12%	1431.35
Previous Close 17.00 Open 29.00 High 29.00 Low 24.50 Vol 3,600 Open Interest (OI) 55,200 Change in OI 0 Bid Price 22.50 Offer Price 24.05 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1400.00	60.15	7.90	15.12%	1395.70
Previous Close 52.25 Open 64.70 High 64.70 Low 60.15 Vol 1,200 Open Interest (OI) 2,38,200 Change in OI 0 Bid Price 59.60 Offer Price 62.15 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1380.00	84.50	7.80	10.17%	1371.35
Previous Close 76.70 Open 84.50 High 84.50 Low 84.50 Vol 600 Open Interest (OI) 28,800 Change in OI 0 Bid Price 79.30 Offer Price 86.85 Bid Quantity 1,800 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1600.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 131.30 Offer Price 142.15 Bid Quantity 3,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1120.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1620.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 151.25 Offer Price 162.15 Bid Quantity 3,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1340.00	114.00	0.00	0.00%	1341.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 118.95 Offer Price 124.25 Bid Quantity 1,800 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1340.00	0.20	0.00	0.00%	1455.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,08,600 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 3,600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1320.00	133.50	0.00	0.00%	1322.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,400 Change in OI 0 Bid Price 142.00 Offer Price 144.35 Bid Quantity 1,800 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1320.00	0.85	0.00	0.00%	1455.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,600 Change in OI 0 Bid Price 0.00 Offer Price 0.75 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1160.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1180.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1280.00	62.00	0.00	0.00%	1393.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 176.25 Offer Price 186.05 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1280.00	0.75	0.00	0.00%	1455.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,800 Change in OI 0 Bid Price 0.00 Offer Price 3.05 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1220.00	118.50	0.00	0.00%	1337.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 234.30 Offer Price 246.85 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1220.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1580.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 111.30 Offer Price 122.20 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1000.00	338.00	0.00	0.00%	1117.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 453.90 Offer Price 468.25 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1000.00	0.15	0.00	0.00%	1455.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1260.00	83.20	0.00	0.00%	1372.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 194.30 Offer Price 202.40 Bid Quantity 7,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1260.00	0.30	0.00	0.00%	1455.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,400 Change in OI 0 Bid Price 0.20 Offer Price 2.80 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1140.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1500.00	42.65	0.00	0.00%	1413.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 31.35 Offer Price 40.20 Bid Quantity 6,600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1240.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 216.20 Offer Price 228.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1240.00	1.40	0.00	0.00%	1454.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1360.00	108.00	0.00	0.00%	1347.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 99.05 Offer Price 108.35 Bid Quantity 1,800 Offer Quantity 11,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1300.00	108.00	0.00	0.00%	1347.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 157.40 Offer Price 168.45 Bid Quantity 6,600 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1300.00	0.35	0.00	0.00%	1455.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,600 Change in OI 0 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1420.00	33.00	0.00	0.00%	1422.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,200 Change in OI 0 Bid Price 39.95 Offer Price 42.75 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1560.00	3.00	0.00	0.00%	1452.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 2.00 Bid Quantity 0 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1560.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 90.80 Offer Price 101.80 Bid Quantity 2,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1540.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 72.15 Offer Price 84.55 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1200.00	254.00	0.00	0.00%	1201.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 256.80 Offer Price 266.65 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1200.00	0.25	0.00	0.00%	1455.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1100.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK CE 1520.00	1.05	0.00	0.00%	1454.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.10 Offer Price 3.00 Bid Quantity 2,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1520.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 50.30 Offer Price 62.10 Bid Quantity 5,400 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1380.00	0.55	-0.05	-8.33%	1455.30
Previous Close 0.60 Open 0.55 High 0.55 Low 0.55 Vol 600 Open Interest (OI) 63,600 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 4,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1480.00	20.95	-6.05	-22.41%	1434.90
Previous Close 27.00 Open 19.00 High 20.95 Low 16.00 Vol 3,000 Open Interest (OI) 7,800 Change in OI 0 Bid Price 18.80 Offer Price 21.00 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1420.00	0.95	-0.50	-34.48%	1454.90
Previous Close 1.45 Open 0.95 High 0.95 Low 0.75 Vol 16,200 Open Interest (OI) 1,33,800 Change in OI 0 Bid Price 0.70 Offer Price 1.00 Bid Quantity 3,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1460.00	8.10	-4.95	-37.93%	1447.75
Previous Close 13.05 Open 7.40 High 8.15 Low 6.80 Vol 21,600 Open Interest (OI) 33,000 Change in OI 0 Bid Price 8.10 Offer Price 8.75 Bid Quantity 1,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1400.00	0.40	-0.25	-38.46%	1455.45
Previous Close 0.65 Open 0.35 High 0.40 Low 0.35 Vol 3,000 Open Interest (OI) 1,89,000 Change in OI 0 Bid Price 0.35 Offer Price 0.40 Bid Quantity 2,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1440.00	2.60	-1.75	-40.23%	1453.25
Previous Close 4.35 Open 3.15 High 5.65 Low 2.20 Vol 42,000 Open Interest (OI) 1,38,600 Change in OI 0 Bid Price 2.40 Offer Price 2.60 Bid Quantity 3,600 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-04-2018	OPTSTK PE 1360.00	0.05	-1.55	-96.88%	1455.80
Previous Close 1.60 Open 0.15 High 0.15 Low 0.05 Vol 5,400 Open Interest (OI) 1,37,400 Change in OI 0 Bid Price 0.15 Offer Price 0.55 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1400.00	80.00	9.00	12.68%	1375.85
Previous Close 71.00 Open 80.00 High 80.00 Low 80.00 Vol 600 Open Interest (OI) 9,600 Change in OI 0 Bid Price 72.15 Offer Price 80.75 Bid Quantity 3,600 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1480.00	25.00	2.50	11.11%	1430.85
Previous Close 22.50 Open 25.00 High 25.00 Low 25.00 Vol 600 Open Interest (OI) 1,800 Change in OI 0 Bid Price 23.40 Offer Price 29.90 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1600.00	6.00	0.00	0.00%	1449.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 7.00 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1600.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 127.30 Offer Price 138.75 Bid Quantity 33,000 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1480.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 33.75 Offer Price 43.50 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1440.00	43.80	0.00	0.00%	1412.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 43.75 Offer Price 50.80 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1440.00	23.45	0.00	0.00%	1432.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 16.00 Offer Price 21.00 Bid Quantity 11,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1380.00	86.00	0.00	0.00%	1369.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 86.30 Offer Price 97.40 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1380.00	6.95	0.00	0.00%	1448.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.00 Offer Price 10.05 Bid Quantity 9,000 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1040.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 419.25 Offer Price 431.90 Bid Quantity 26,400 Offer Quantity 26,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1040.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1120.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 340.35 Offer Price 350.95 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1120.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1620.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1620.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 147.85 Offer Price 158.00 Bid Quantity 33,000 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1340.00	120.00	0.00	0.00%	1335.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 122.95 Offer Price 133.65 Bid Quantity 33,000 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1340.00	6.00	0.00	0.00%	1449.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1320.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 141.90 Offer Price 151.95 Bid Quantity 33,000 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1320.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1080.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 379.55 Offer Price 390.85 Bid Quantity 26,400 Offer Quantity 26,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1080.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1160.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 300.80 Offer Price 310.30 Bid Quantity 31,800 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1160.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1180.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 280.95 Offer Price 290.35 Bid Quantity 31,800 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1180.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1640.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 165.70 Offer Price 175.40 Bid Quantity 27,600 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 980.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 478.85 Offer Price 491.65 Bid Quantity 26,400 Offer Quantity 26,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1280.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 181.95 Offer Price 191.80 Bid Quantity 33,000 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1280.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1220.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 240.45 Offer Price 251.10 Bid Quantity 31,800 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1220.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1580.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.30 Offer Price 9.50 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1580.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 109.25 Offer Price 120.75 Bid Quantity 26,400 Offer Quantity 26,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1460.00	32.90	0.00	0.00%	1422.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,400 Change in OI 0 Bid Price 33.55 Offer Price 39.95 Bid Quantity 4,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1460.00	32.00	0.00	0.00%	1423.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 26.50 Offer Price 30.65 Bid Quantity 600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1260.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 200.80 Offer Price 211.50 Bid Quantity 29,400 Offer Quantity 29,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1260.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1000.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 458.95 Offer Price 471.75 Bid Quantity 26,400 Offer Quantity 26,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1000.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1140.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 319.45 Offer Price 330.10 Bid Quantity 31,800 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1140.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1500.00	16.20	0.00	0.00%	1439.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,600 Change in OI 0 Bid Price 16.20 Offer Price 21.50 Bid Quantity 11,400 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1500.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 46.55 Offer Price 54.70 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1240.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 220.60 Offer Price 230.80 Bid Quantity 31,800 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1240.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1360.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 103.95 Offer Price 115.45 Bid Quantity 27,600 Offer Quantity 26,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1360.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.20 Offer Price 8.50 Bid Quantity 3,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1300.00	158.00	0.00	0.00%	1297.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 162.95 Offer Price 171.85 Bid Quantity 22,800 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1300.00	0.30	0.00	0.00%	1455.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.25 Offer Price 3.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1060.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 399.40 Offer Price 410.65 Bid Quantity 26,400 Offer Quantity 26,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1420.00	70.95	0.00	0.00%	1384.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,600 Change in OI 0 Bid Price 56.05 Offer Price 67.05 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1420.00	14.35	0.00	0.00%	1441.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,800 Change in OI 0 Bid Price 9.70 Offer Price 16.00 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1560.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1.05 Offer Price 11.20 Bid Quantity 7,200 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1560.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 90.80 Offer Price 101.00 Bid Quantity 10,800 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1020.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 439.10 Offer Price 451.85 Bid Quantity 26,400 Offer Quantity 26,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1020.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1200.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 259.85 Offer Price 270.50 Bid Quantity 31,800 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1200.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1540.00	7.80	0.00	0.00%	1448.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,400 Change in OI 0 Bid Price 7.50 Offer Price 12.10 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1540.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 74.95 Offer Price 84.65 Bid Quantity 8,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1100.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 360.35 Offer Price 369.95 Bid Quantity 31,800 Offer Quantity 31,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1100.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK CE 1520.00	12.45	0.00	0.00%	1443.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 9.40 Offer Price 17.90 Bid Quantity 9,600 Offer Quantity 10,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1520.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 58.80 Offer Price 70.00 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-05-2018	OPTSTK PE 1400.00	9.75	-1.60	-14.10%	1446.10
Previous Close 11.35 Open 9.00 High 9.75 Low 8.00 Vol 3,600 Open Interest (OI) 24,000 Change in OI 0 Bid Price 8.05 Offer Price 10.50 Bid Quantity 600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-06-2018	OPTSTK CE 1500.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 28-06-2018	OPTSTK CE 1460.00	0.00	0.00	0.00%	1455.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 76.95 Bid Quantity 0 Offer Quantity 2,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

42.20% 57.80%

Recovery from Intraday Low Fall from Intrday High

43.62% 56.38%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Shareholding for the Period Ended March 31, 2018

By BSE on 16 Apr 2018 | 17:19 PM

Board Meeting-Outcome of Board Meeting

By BSE on 12 Apr 2018 | 17:55 PM

Outcome of Board Meeting

By NSE on 12 Apr 2018 | 00:00 AM

Compliance Certificate - Regulation 7 (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

By BSE on 11 Apr 2018 | 17:22 PM

Certificate In Compliance With Regulation 40(9) Of The Securities Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

By BSE on 11 Apr 2018 | 17:18 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Harish Manwani Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Computershare Pvt Ltd

Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,
Madhapur

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison