Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2164.35

Change	Change %
-12.35	-0.57%
Updated:28 Oct, 2020, 15:59 PM IST

BSE

2164.45

Change	Change %
-11.65	-0.54%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2380.00	0.40	0.15	60.00%	2163.95
Previous Close 0.25 Open 0.30 High 0.50 Low 0.30 Vol 4,800 Open Interest (OI) 7,200 Change in OI -4,200 Bid Price 0.10 Offer Price 0.40 Bid Quantity 1,800 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2240.00	107.20	12.75	13.50%	2057.15
Previous Close 94.45 Open 107.20 High 107.20 Low 107.20 Vol 300 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 89.50 Bid Quantity 0 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2300.00	143.00	13.00	10.00%	2021.35
Previous Close 130.00 Open 148.00 High 149.00 Low 143.00 Vol 1,500 Open Interest (OI) 4,500 Change in OI 0 Bid Price 134.15 Offer Price 159.35 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2080.00	88.65	7.90	9.78%	2075.70
Previous Close 80.75 Open 75.00 High 88.65 Low 73.90 Vol 2,100 Open Interest (OI) 6,600 Change in OI -600 Bid Price 45.60 Offer Price 85.55 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2120.00	46.20	4.00	9.48%	2118.15
Previous Close 42.20 Open 36.60 High 46.20 Low 30.00 Vol 6,600 Open Interest (OI) 28,500 Change in OI -3,300 Bid Price 33.70 Offer Price 56.15 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2100.00	63.10	3.90	6.59%	2101.25
Previous Close 59.20 Open 51.45 High 66.10 Low 48.00 Vol 34,200 Open Interest (OI) 1,03,500 Change in OI -13,800 Bid Price 55.85 Offer Price 64.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2020.00	131.80	7.45	5.99%	2032.55
Previous Close 124.35 Open 131.80 High 131.80 Low 131.80 Vol 300 Open Interest (OI) 8,700 Change in OI 0 Bid Price 130.30 Offer Price 174.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2140.00	28.55	0.55	1.96%	2135.80
Previous Close 28.00 Open 28.05 High 29.75 Low 16.30 Vol 97,500 Open Interest (OI) 47,700 Change in OI -10,800 Bid Price 21.15 Offer Price 29.55 Bid Quantity 300 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2000.00	163.25	2.85	1.78%	2001.10
Previous Close 160.40 Open 151.00 High 175.95 Low 146.85 Vol 8,700 Open Interest (OI) 37,200 Change in OI -600 Bid Price 124.90 Offer Price 164.70 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1620.00	430.00	0.00	0.00%	1734.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 465.55 Offer Price 611.80 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1800.00	235.00	0.00	0.00%	1929.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 316.90 Offer Price 405.45 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2340.00	184.00	0.00	0.00%	1980.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 146.75 Offer Price 228.05 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2580.00	0.10	0.00	0.00%	2164.25
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,500 Open Interest (OI) 3,900 Change in OI -1,500 Bid Price 0.10 Offer Price 0.25 Bid Quantity 2,100 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2580.00	387.00	0.00	0.00%	1777.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 365.15 Offer Price 472.20 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1760.00	409.00	0.00	0.00%	1755.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 351.80 Offer Price 450.55 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2320.00	181.95	0.00	0.00%	1982.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 144.05 Offer Price 165.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1920.00	0.30	0.00	0.00%	2164.05
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 300 Open Interest (OI) 6,600 Change in OI 0 Bid Price 0.15 Offer Price 0.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1940.00	0.30	0.00	0.00%	2164.05
Previous Close 0.30 Open 0.80 High 0.80 Low 0.30 Vol 3,600 Open Interest (OI) 18,600 Change in OI -1,500 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1720.00	0.10	0.00	0.00%	2164.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE1900.00	236.00	0.00	0.00%	1928.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 212.10 Offer Price 296.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2500.00	345.00	0.00	0.00%	1819.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 288.60 Offer Price 374.05 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2060.00	94.95	-5.05	-5.05%	2069.40
Previous Close 100.00 Open 87.05 High 99.75 Low 87.05 Vol 900 Open Interest (OI) 21,300 Change in OI 0 Bid Price 70.85 Offer Price 107.15 Bid Quantity 300 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2040.00	117.00	-9.95	-7.84%	2047.35
Previous Close 126.95 Open 105.30 High 119.20 Low 105.30 Vol 1,200 Open Interest (OI) 13,800 Change in OI -300 Bid Price 102.10 Offer Price 128.50 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1880.00	0.50	-0.05	-9.09%	2163.85
Previous Close 0.55 Open 0.35 High 0.50 Low 0.35 Vol 600 Open Interest (OI) 3,600 Change in OI -300 Bid Price 0.10 Offer Price 0.50 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2200.00	37.10	-7.35	-16.54%	2127.25
Previous Close 44.45 Open 55.00 High 58.00 Low 35.00 Vol 15,000 Open Interest (OI) 31,200 Change in OI -9,600 Bid Price 37.05 Offer Price 49.55 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1960.00	0.70	-0.20	-22.22%	2163.65
Previous Close 0.90 Open 0.50 High 0.95 Low 0.40 Vol 9,600 Open Interest (OI) 24,000 Change in OI -3,900 Bid Price 0.25 Offer Price 0.55 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2160.00	12.50	-3.90	-23.78%	2151.85
Previous Close 16.40 Open 8.10 High 15.75 Low 7.30 Vol 2,68,500 Open Interest (OI) 87,600 Change in OI -10,500 Bid Price 8.40 Offer Price 12.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2360.00	0.45	-0.15	-25.00%	2163.90
Previous Close 0.60 Open 0.45 High 0.45 Low 0.45 Vol 300 Open Interest (OI) 3,900 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2220.00	65.00	-22.35	-25.59%	2099.35
Previous Close 87.35 Open 65.05 High 65.05 Low 65.00 Vol 1,200 Open Interest (OI) 600 Change in OI 0 Bid Price 48.20 Offer Price 79.55 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2040.00	0.50	-0.20	-28.57%	2163.85
Previous Close 0.70 Open 0.90 High 1.40 Low 0.40 Vol 25,200 Open Interest (OI) 37,800 Change in OI -8,700 Bid Price 0.40 Offer Price 0.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1980.00	0.30	-0.15	-33.33%	2164.05
Previous Close 0.45 Open 0.80 High 0.90 Low 0.30 Vol 1,800 Open Interest (OI) 13,200 Change in OI -300 Bid Price 0.25 Offer Price 0.40 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2180.00	17.50	-9.60	-35.42%	2146.85
Previous Close 27.10 Open 35.00 High 38.00 Low 17.50 Vol 6,900 Open Interest (OI) 16,800 Change in OI -1,500 Bid Price 17.60 Offer Price 32.25 Bid Quantity 1,500 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2000.00	0.35	-0.20	-36.36%	2164.00
Previous Close 0.55 Open 0.80 High 1.00 Low 0.35 Vol 37,500 Open Interest (OI) 1,15,200 Change in OI -7,800 Bid Price 0.35 Offer Price 0.40 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2440.00	0.35	-0.20	-36.36%	2164.00
Previous Close 0.55 Open 0.35 High 0.35 Low 0.35 Vol 600 Open Interest (OI) 1,200 Change in OI 300 Bid Price 0.10 Offer Price 0.35 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2060.00	0.45	-0.30	-40.00%	2163.90
Previous Close 0.75 Open 0.45 High 1.00 Low 0.45 Vol 15,300 Open Interest (OI) 42,300 Change in OI -300 Bid Price 0.40 Offer Price 0.55 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2180.00	5.50	-4.15	-43.01%	2158.85
Previous Close 9.65 Open 5.95 High 8.20 Low 3.05 Vol 2,44,500 Open Interest (OI) 1,02,000 Change in OI -39,000 Bid Price 5.50 Offer Price 6.00 Bid Quantity 2,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2020.00	0.40	-0.35	-46.67%	2163.95
Previous Close 0.75 Open 0.75 High 0.80 Low 0.40 Vol 5,100 Open Interest (OI) 18,900 Change in OI 1,500 Bid Price 0.25 Offer Price 0.60 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2080.00	0.55	-0.55	-50.00%	2163.80
Previous Close 1.10 Open 0.40 High 1.55 Low 0.40 Vol 21,900 Open Interest (OI) 27,600 Change in OI -9,900 Bid Price 0.55 Offer Price 0.75 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2460.00	0.40	-0.45	-52.94%	2163.95
Previous Close 0.85 Open 0.40 High 0.40 Low 0.40 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2420.00	0.15	-0.20	-57.14%	2164.20
Previous Close 0.35 Open 0.15 High 0.35 Low 0.15 Vol 3,000 Open Interest (OI) 9,600 Change in OI -600 Bid Price 0.15 Offer Price 0.20 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1900.00	0.20	-0.30	-60.00%	2164.15
Previous Close 0.50 Open 0.60 High 0.60 Low 0.20 Vol 7,200 Open Interest (OI) 56,100 Change in OI -6,300 Bid Price 0.20 Offer Price 0.40 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2140.00	3.00	-4.55	-60.26%	2161.35
Previous Close 7.55 Open 5.90 High 16.95 Low 2.15 Vol 1,57,500 Open Interest (OI) 55,500 Change in OI -17,400 Bid Price 2.30 Offer Price 3.00 Bid Quantity 300 Offer Quantity 17,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2100.00	0.60	-1.00	-62.50%	2163.75
Previous Close 1.60 Open 0.50 High 3.00 Low 0.50 Vol 1,29,900 Open Interest (OI) 1,08,300 Change in OI -23,700 Bid Price 0.55 Offer Price 0.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2200.00	2.05	-3.60	-63.72%	2162.30
Previous Close 5.65 Open 5.80 High 5.80 Low 0.75 Vol 5,39,400 Open Interest (OI) 3,47,400 Change in OI -1,95,600 Bid Price 2.15 Offer Price 2.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2160.00	5.40	-10.15	-65.27%	2158.95
Previous Close 15.55 Open 20.95 High 23.80 Low 5.40 Vol 81,900 Open Interest (OI) 54,000 Change in OI -7,200 Bid Price 5.00 Offer Price 20.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2340.00	0.25	-0.50	-66.67%	2164.10
Previous Close 0.75 Open 0.20 High 0.75 Low 0.20 Vol 4,800 Open Interest (OI) 3,300 Change in OI -1,800 Bid Price 0.25 Offer Price 0.40 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2320.00	0.25	-0.50	-66.67%	2164.10
Previous Close 0.75 Open 0.40 High 0.40 Low 0.25 Vol 6,600 Open Interest (OI) 18,900 Change in OI -4,200 Bid Price 0.20 Offer Price 0.40 Bid Quantity 1,500 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2400.00	0.15	-0.30	-66.67%	2164.20
Previous Close 0.45 Open 0.50 High 0.90 Low 0.15 Vol 19,500 Open Interest (OI) 77,400 Change in OI -18,600 Bid Price 0.10 Offer Price 0.15 Bid Quantity 9,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2260.00	0.55	-1.20	-68.57%	2163.80
Previous Close 1.75 Open 1.00 High 1.05 Low 0.55 Vol 52,200 Open Interest (OI) 54,000 Change in OI -18,300 Bid Price 0.55 Offer Price 0.70 Bid Quantity 3,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2240.00	0.65	-1.65	-71.74%	2163.70
Previous Close 2.30 Open 2.05 High 2.05 Low 0.50 Vol 90,000 Open Interest (OI) 74,700 Change in OI -28,800 Bid Price 0.50 Offer Price 0.80 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2280.00	0.35	-0.90	-72.00%	2164.00
Previous Close 1.25 Open 1.05 High 1.05 Low 0.20 Vol 25,800 Open Interest (OI) 19,800 Change in OI -16,200 Bid Price 0.10 Offer Price 0.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2300.00	0.25	-0.75	-75.00%	2164.10
Previous Close 1.00 Open 0.80 High 0.80 Low 0.25 Vol 84,000 Open Interest (OI) 1,99,800 Change in OI -53,400 Bid Price 0.25 Offer Price 0.30 Bid Quantity 1,800 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1800.00	0.10	-0.35	-77.78%	2164.25
Previous Close 0.45 Open 0.50 High 0.50 Low 0.10 Vol 10,500 Open Interest (OI) 87,000 Change in OI -6,300 Bid Price 0.10 Offer Price 0.20 Bid Quantity 10,800 Offer Quantity 8,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE2120.00	0.75	-2.65	-77.94%	2163.60
Previous Close 3.40 Open 1.95 High 5.65 Low 0.75 Vol 79,500 Open Interest (OI) 55,500 Change in OI -4,200 Bid Price 0.70 Offer Price 0.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2220.00	0.70	-2.65	-79.10%	2163.65
Previous Close 3.35 Open 2.15 High 2.15 Low 0.55 Vol 1,48,800 Open Interest (OI) 75,900 Change in OI -55,200 Bid Price 0.55 Offer Price 1.25 Bid Quantity 5,700 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK CE2500.00	0.05	-0.30	-85.71%	2164.30
Previous Close 0.35 Open 0.60 High 0.60 Low 0.05 Vol 25,500 Open Interest (OI) 59,100 Change in OI -12,600 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 29-10-2020	OPTSTK PE1820.00	0.25	-1.75	-87.50%	2164.10
Previous Close 2.00 Open 0.35 High 0.35 Low 0.25 Vol 600 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.10 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2180.00	68.55	6.20	9.94%	2095.80
Previous Close 62.35 Open 68.55 High 68.55 Low 68.55 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 62.30 Offer Price 66.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2120.00	80.00	6.60	8.99%	2084.35
Previous Close 73.40 Open 110.00 High 110.00 Low 80.00 Vol 600 Open Interest (OI) 1,500 Change in OI 0 Bid Price 77.20 Offer Price 116.85 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2400.00	8.75	0.70	8.70%	2155.60
Previous Close 8.05 Open 9.00 High 9.00 Low 8.10 Vol 8,400 Open Interest (OI) 39,600 Change in OI 300 Bid Price 8.10 Offer Price 8.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2340.00	12.10	0.75	6.61%	2152.25
Previous Close 11.35 Open 13.15 High 13.15 Low 12.10 Vol 600 Open Interest (OI) 900 Change in OI 0 Bid Price 12.10 Offer Price 20.10 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2160.00	66.45	2.20	3.42%	2097.90
Previous Close 64.25 Open 60.05 High 67.10 Low 56.00 Vol 59,700 Open Interest (OI) 33,900 Change in OI 19,500 Bid Price 61.80 Offer Price 66.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2500.00	4.00	0.05	1.27%	2160.35
Previous Close 3.95 Open 4.00 High 4.50 Low 3.70 Vol 3,300 Open Interest (OI) 54,600 Change in OI 1,500 Bid Price 4.10 Offer Price 4.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1900.00	4.50	0.05	1.12%	2159.85
Previous Close 4.45 Open 5.05 High 6.00 Low 4.25 Vol 6,000 Open Interest (OI) 27,600 Change in OI 4,200 Bid Price 4.50 Offer Price 6.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2300.00	18.70	0.15	0.81%	2145.65
Previous Close 18.55 Open 18.55 High 20.10 Low 16.05 Vol 96,300 Open Interest (OI) 1,48,800 Change in OI 5,700 Bid Price 18.20 Offer Price 18.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1920.00	27.90	0.00	0.00%	2136.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2520.00	10.00	0.00	0.00%	2154.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.45 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2060.00	120.00	0.00	0.00%	2044.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 118.05 Offer Price 139.15 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1960.00	48.00	0.00	0.00%	2116.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.15 Offer Price 20.00 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1980.00	20.00	0.00	0.00%	2144.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 2.15 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2340.00	190.00	0.00	0.00%	1974.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 137.55 Offer Price 219.85 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2240.00	122.90	0.00	0.00%	2041.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 75.30 Offer Price 118.45 Bid Quantity 2,100 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2240.00	32.45	-0.05	-0.15%	2131.90
Previous Close 32.50 Open 32.00 High 34.15 Low 28.00 Vol 23,100 Open Interest (OI) 59,100 Change in OI 12,900 Bid Price 25.00 Offer Price 32.40 Bid Quantity 300 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2180.00	55.05	-0.20	-0.36%	2109.30
Previous Close 55.25 Open 55.85 High 57.45 Low 47.50 Vol 33,000 Open Interest (OI) 16,800 Change in OI 1,200 Bid Price 55.10 Offer Price 55.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2000.00	181.00	-1.10	-0.60%	1983.35
Previous Close 182.10 Open 175.60 High 181.00 Low 168.00 Vol 1,200 Open Interest (OI) 23,700 Change in OI 300 Bid Price 169.75 Offer Price 185.60 Bid Quantity 300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2220.00	38.30	-0.85	-2.17%	2126.05
Previous Close 39.15 Open 53.00 High 53.00 Low 33.10 Vol 11,700 Open Interest (OI) 12,600 Change in OI 2,100 Bid Price 37.10 Offer Price 40.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2200.00	45.70	-1.20	-2.56%	2118.65
Previous Close 46.90 Open 48.05 High 48.30 Low 40.30 Vol 1,41,600 Open Interest (OI) 1,44,000 Change in OI 13,200 Bid Price 45.20 Offer Price 46.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2140.00	74.25	-2.15	-2.81%	2090.10
Previous Close 76.40 Open 72.00 High 76.35 Low 69.00 Vol 3,600 Open Interest (OI) 9,300 Change in OI 1,200 Bid Price 31.90 Offer Price 82.45 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2300.00	140.00	-5.00	-3.45%	2024.35
Previous Close 145.00 Open 158.00 High 158.00 Low 140.00 Vol 1,800 Open Interest (OI) 3,000 Change in OI 1,500 Bid Price 137.40 Offer Price 175.65 Bid Quantity 2,100 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2160.00	55.00	-2.00	-3.51%	2109.35
Previous Close 57.00 Open 76.00 High 76.00 Low 50.35 Vol 8,400 Open Interest (OI) 8,400 Change in OI 3,000 Bid Price 46.00 Offer Price 55.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2200.00	76.95	-3.05	-3.81%	2087.40
Previous Close 80.00 Open 70.00 High 88.00 Low 70.00 Vol 8,700 Open Interest (OI) 13,500 Change in OI 4,500 Bid Price 72.00 Offer Price 77.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2100.00	95.00	-5.00	-5.00%	2069.35
Previous Close 100.00 Open 95.00 High 95.00 Low 95.00 Vol 600 Open Interest (OI) 1,200 Change in OI 0 Bid Price 95.00 Offer Price 103.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2260.00	27.00	-2.90	-9.70%	2137.35
Previous Close 29.90 Open 28.00 High 30.65 Low 23.00 Vol 5,700 Open Interest (OI) 6,600 Change in OI 3,300 Bid Price 20.00 Offer Price 31.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2120.00	35.80	-4.10	-10.28%	2128.55
Previous Close 39.90 Open 49.35 High 49.35 Low 35.80 Vol 2,100 Open Interest (OI) 5,100 Change in OI 300 Bid Price 28.85 Offer Price 37.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	29.00	-3.55	-10.91%	2135.35
Previous Close 32.55 Open 37.80 High 37.80 Low 29.00 Vol 76,500 Open Interest (OI) 87,900 Change in OI 20,400 Bid Price 28.50 Offer Price 29.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2080.00	24.05	-3.65	-13.18%	2140.30
Previous Close 27.70 Open 31.85 High 31.85 Low 24.05 Vol 15,300 Open Interest (OI) 18,900 Change in OI 12,000 Bid Price 11.75 Offer Price 24.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2140.00	42.60	-6.55	-13.33%	2121.75
Previous Close 49.15 Open 50.00 High 54.25 Low 39.70 Vol 16,800 Open Interest (OI) 8,700 Change in OI 1,500 Bid Price 8.35 Offer Price 43.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2060.00	20.00	-3.90	-16.32%	2144.35
Previous Close 23.90 Open 23.00 High 24.00 Low 20.00 Vol 13,200 Open Interest (OI) 24,300 Change in OI 1,800 Bid Price 17.25 Offer Price 23.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2040.00	17.00	-3.75	-18.07%	2147.35
Previous Close 20.75 Open 21.00 High 21.00 Low 17.00 Vol 900 Open Interest (OI) 600 Change in OI 0 Bid Price 7.00 Offer Price 31.25 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	10.55	-2.65	-20.08%	2153.80
Previous Close 13.20 Open 13.90 High 13.90 Low 9.45 Vol 46,800 Open Interest (OI) 80,700 Change in OI -2,100 Bid Price 9.60 Offer Price 10.80 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-12-2020	OPTSTK PE2000.00	38.50	0.00	0.00%	2125.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 20.00 Offer Price 33.50 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

50.82% 49.18%

Recovery from Intraday Low Fall from Intrday High

52.93% 47.07%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites