NDTV Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1455.85
Change Change %
3.10 0.21%

Updated:24 Apr, 2018, 13:54 PM IST

BSE
1456.35
Change Change %
5.10 0.35%

Updated:24 Apr, 2018, 13:57 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1480.00
3.80 1.65 76.74% 1452.05
Previous Close 2.15
Open 3.95
High 5.00
Low 3.50
Vol 85,800
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 3.60
Offer Price 3.75
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1460.00
10.60 4.00 60.61% 1445.25
Previous Close 6.60
Open 9.95
High 13.45
Low 9.25
Vol 76,200
Open Interest (OI) 96,000
Change in OI 0
Bid Price 10.05
Offer Price 10.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1500.00
1.40 0.45 47.37% 1454.45
Previous Close 0.95
Open 1.50
High 1.90
Low 1.25
Vol 48,600
Open Interest (OI) 1,21,800
Change in OI 0
Bid Price 1.35
Offer Price 1.45
Bid Quantity 3,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1440.00
24.50 7.50 44.12% 1431.35
Previous Close 17.00
Open 29.00
High 29.00
Low 24.50
Vol 3,600
Open Interest (OI) 55,200
Change in OI 0
Bid Price 22.50
Offer Price 24.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1400.00
60.15 7.90 15.12% 1395.70
Previous Close 52.25
Open 64.70
High 64.70
Low 60.15
Vol 1,200
Open Interest (OI) 2,38,200
Change in OI 0
Bid Price 59.60
Offer Price 62.15
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1380.00
84.50 7.80 10.17% 1371.35
Previous Close 76.70
Open 84.50
High 84.50
Low 84.50
Vol 600
Open Interest (OI) 28,800
Change in OI 0
Bid Price 79.30
Offer Price 86.85
Bid Quantity 1,800
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1600.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.30
Offer Price 142.15
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1120.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1620.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 151.25
Offer Price 162.15
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1340.00
114.00 0.00 0.00% 1341.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 118.95
Offer Price 124.25
Bid Quantity 1,800
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1340.00
0.20 0.00 0.00% 1455.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,08,600
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1320.00
133.50 0.00 0.00% 1322.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 142.00
Offer Price 144.35
Bid Quantity 1,800
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1320.00
0.85 0.00 0.00% 1455.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,600
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1160.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1180.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1280.00
62.00 0.00 0.00% 1393.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 176.25
Offer Price 186.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1280.00
0.75 0.00 0.00% 1455.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,800
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1220.00
118.50 0.00 0.00% 1337.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 234.30
Offer Price 246.85
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1220.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1580.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 111.30
Offer Price 122.20
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1000.00
338.00 0.00 0.00% 1117.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 453.90
Offer Price 468.25
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1000.00
0.15 0.00 0.00% 1455.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1260.00
83.20 0.00 0.00% 1372.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 194.30
Offer Price 202.40
Bid Quantity 7,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1260.00
0.30 0.00 0.00% 1455.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.20
Offer Price 2.80
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1140.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1500.00
42.65 0.00 0.00% 1413.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 31.35
Offer Price 40.20
Bid Quantity 6,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1240.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 216.20
Offer Price 228.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1240.00
1.40 0.00 0.00% 1454.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1360.00
108.00 0.00 0.00% 1347.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 99.05
Offer Price 108.35
Bid Quantity 1,800
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1300.00
108.00 0.00 0.00% 1347.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 157.40
Offer Price 168.45
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1300.00
0.35 0.00 0.00% 1455.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,600
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1420.00
33.00 0.00 0.00% 1422.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,200
Change in OI 0
Bid Price 39.95
Offer Price 42.75
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1560.00
3.00 0.00 0.00% 1452.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1560.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.80
Offer Price 101.80
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1540.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 72.15
Offer Price 84.55
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1200.00
254.00 0.00 0.00% 1201.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 256.80
Offer Price 266.65
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1200.00
0.25 0.00 0.00% 1455.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1100.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
CE 1520.00
1.05 0.00 0.00% 1454.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1520.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 50.30
Offer Price 62.10
Bid Quantity 5,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1380.00
0.55 -0.05 -8.33% 1455.30
Previous Close 0.60
Open 0.55
High 0.55
Low 0.55
Vol 600
Open Interest (OI) 63,600
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1480.00
20.95 -6.05 -22.41% 1434.90
Previous Close 27.00
Open 19.00
High 20.95
Low 16.00
Vol 3,000
Open Interest (OI) 7,800
Change in OI 0
Bid Price 18.80
Offer Price 21.00
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1420.00
0.95 -0.50 -34.48% 1454.90
Previous Close 1.45
Open 0.95
High 0.95
Low 0.75
Vol 16,200
Open Interest (OI) 1,33,800
Change in OI 0
Bid Price 0.70
Offer Price 1.00
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1460.00
8.10 -4.95 -37.93% 1447.75
Previous Close 13.05
Open 7.40
High 8.15
Low 6.80
Vol 21,600
Open Interest (OI) 33,000
Change in OI 0
Bid Price 8.10
Offer Price 8.75
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1400.00
0.40 -0.25 -38.46% 1455.45
Previous Close 0.65
Open 0.35
High 0.40
Low 0.35
Vol 3,000
Open Interest (OI) 1,89,000
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1440.00
2.60 -1.75 -40.23% 1453.25
Previous Close 4.35
Open 3.15
High 5.65
Low 2.20
Vol 42,000
Open Interest (OI) 1,38,600
Change in OI 0
Bid Price 2.40
Offer Price 2.60
Bid Quantity 3,600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-04-2018
OPTSTK
PE 1360.00
0.05 -1.55 -96.88% 1455.80
Previous Close 1.60
Open 0.15
High 0.15
Low 0.05
Vol 5,400
Open Interest (OI) 1,37,400
Change in OI 0
Bid Price 0.15
Offer Price 0.55
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1400.00
80.00 9.00 12.68% 1375.85
Previous Close 71.00
Open 80.00
High 80.00
Low 80.00
Vol 600
Open Interest (OI) 9,600
Change in OI 0
Bid Price 72.15
Offer Price 80.75
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1480.00
25.00 2.50 11.11% 1430.85
Previous Close 22.50
Open 25.00
High 25.00
Low 25.00
Vol 600
Open Interest (OI) 1,800
Change in OI 0
Bid Price 23.40
Offer Price 29.90
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1600.00
6.00 0.00 0.00% 1449.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 7.00
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1600.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 127.30
Offer Price 138.75
Bid Quantity 33,000
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1480.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 33.75
Offer Price 43.50
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1440.00
43.80 0.00 0.00% 1412.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 43.75
Offer Price 50.80
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1440.00
23.45 0.00 0.00% 1432.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 16.00
Offer Price 21.00
Bid Quantity 11,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1380.00
86.00 0.00 0.00% 1369.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 86.30
Offer Price 97.40
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1380.00
6.95 0.00 0.00% 1448.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.00
Offer Price 10.05
Bid Quantity 9,000
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1040.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 419.25
Offer Price 431.90
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1040.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1120.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 340.35
Offer Price 350.95
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1120.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1620.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1620.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 147.85
Offer Price 158.00
Bid Quantity 33,000
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1340.00
120.00 0.00 0.00% 1335.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 122.95
Offer Price 133.65
Bid Quantity 33,000
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1340.00
6.00 0.00 0.00% 1449.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1320.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 141.90
Offer Price 151.95
Bid Quantity 33,000
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1320.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1080.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 379.55
Offer Price 390.85
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1080.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1160.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 300.80
Offer Price 310.30
Bid Quantity 31,800
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1160.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1180.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 280.95
Offer Price 290.35
Bid Quantity 31,800
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1180.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1640.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 165.70
Offer Price 175.40
Bid Quantity 27,600
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 980.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 478.85
Offer Price 491.65
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1280.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 181.95
Offer Price 191.80
Bid Quantity 33,000
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1280.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1220.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 240.45
Offer Price 251.10
Bid Quantity 31,800
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1220.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1580.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 9.50
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1580.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.25
Offer Price 120.75
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1460.00
32.90 0.00 0.00% 1422.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 33.55
Offer Price 39.95
Bid Quantity 4,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1460.00
32.00 0.00 0.00% 1423.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 26.50
Offer Price 30.65
Bid Quantity 600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1260.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 200.80
Offer Price 211.50
Bid Quantity 29,400
Offer Quantity 29,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1260.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1000.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 458.95
Offer Price 471.75
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1000.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1140.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 319.45
Offer Price 330.10
Bid Quantity 31,800
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1140.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1500.00
16.20 0.00 0.00% 1439.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 16.20
Offer Price 21.50
Bid Quantity 11,400
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1500.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 46.55
Offer Price 54.70
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1240.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 220.60
Offer Price 230.80
Bid Quantity 31,800
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1240.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1360.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 103.95
Offer Price 115.45
Bid Quantity 27,600
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1360.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 8.50
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1300.00
158.00 0.00 0.00% 1297.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 162.95
Offer Price 171.85
Bid Quantity 22,800
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1300.00
0.30 0.00 0.00% 1455.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.25
Offer Price 3.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1060.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 399.40
Offer Price 410.65
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1420.00
70.95 0.00 0.00% 1384.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,600
Change in OI 0
Bid Price 56.05
Offer Price 67.05
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1420.00
14.35 0.00 0.00% 1441.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 9.70
Offer Price 16.00
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1560.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 11.20
Bid Quantity 7,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1560.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.80
Offer Price 101.00
Bid Quantity 10,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1020.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 439.10
Offer Price 451.85
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1020.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1200.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 259.85
Offer Price 270.50
Bid Quantity 31,800
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1200.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1540.00
7.80 0.00 0.00% 1448.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 7.50
Offer Price 12.10
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1540.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 74.95
Offer Price 84.65
Bid Quantity 8,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1100.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 360.35
Offer Price 369.95
Bid Quantity 31,800
Offer Quantity 31,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1100.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
CE 1520.00
12.45 0.00 0.00% 1443.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 9.40
Offer Price 17.90
Bid Quantity 9,600
Offer Quantity 10,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1520.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 58.80
Offer Price 70.00
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-05-2018
OPTSTK
PE 1400.00
9.75 -1.60 -14.10% 1446.10
Previous Close 11.35
Open 9.00
High 9.75
Low 8.00
Vol 3,600
Open Interest (OI) 24,000
Change in OI 0
Bid Price 8.05
Offer Price 10.50
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-06-2018
OPTSTK
CE 1500.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-06-2018
OPTSTK
CE 1460.00
0.00 0.00 0.00% 1455.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 76.95
Bid Quantity 0
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.