- You are here:
- Home
- Markets
- Market Dashboard
- Hindustan Unilever Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
2397.45
Change | Change % |
-39.20 | -1.61% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
2393.15
Change | Change % |
-33.10 | -1.36% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2800.00 |
2.00 | 0.55 | 37.93% | 2395.45 |
Previous Close 1.45
Open 2.25
High 2.25
Low 0.80
Vol 13,200
Open Interest (OI) 43,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2300.00 |
8.10 | 0.85 | 11.72% | 2389.35 |
Previous Close 7.25
Open 5.55
High 8.10
Low 3.55
Vol 2,90,400
Open Interest (OI) 1,55,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2240.00 |
4.00 | 0.40 | 11.11% | 2393.45 |
Previous Close 3.60
Open 2.05
High 4.00
Low 2.05
Vol 11,400
Open Interest (OI) 44,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2320.00 |
10.55 | 1.00 | 10.47% | 2386.90 |
Previous Close 9.55
Open 7.40
High 11.05
Low 5.00
Vol 83,400
Open Interest (OI) 33,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2700.00 |
1.65 | 0.15 | 10.00% | 2395.80 |
Previous Close 1.50
Open 2.15
High 2.25
Low 1.40
Vol 49,800
Open Interest (OI) 1,00,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2220.00 |
3.00 | 0.25 | 9.09% | 2394.45 |
Previous Close 2.75
Open 2.50
High 3.00
Low 2.10
Vol 12,600
Open Interest (OI) 39,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2200.00 |
2.50 | 0.20 | 8.70% | 2394.95 |
Previous Close 2.30
Open 2.25
High 2.50
Low 1.95
Vol 83,700
Open Interest (OI) 1,28,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2280.00 |
5.85 | 0.45 | 8.33% | 2391.60 |
Previous Close 5.40
Open 6.00
High 6.00
Low 2.35
Vol 73,200
Open Interest (OI) 39,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2640.00 |
2.10 | 0.15 | 7.69% | 2395.35 |
Previous Close 1.95
Open 2.90
High 3.00
Low 1.65
Vol 24,900
Open Interest (OI) 19,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2540.00 |
4.70 | 0.30 | 6.82% | 2392.75 |
Previous Close 4.40
Open 9.40
High 10.50
Low 3.75
Vol 1,84,800
Open Interest (OI) 87,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2260.00 |
4.45 | 0.15 | 3.49% | 2393.00 |
Previous Close 4.30
Open 2.05
High 4.50
Low 1.75
Vol 39,000
Open Interest (OI) 50,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2340.00 |
13.90 | 0.40 | 2.96% | 2383.55 |
Previous Close 13.50
Open 7.25
High 15.50
Low 6.75
Vol 2,06,100
Open Interest (OI) 59,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2300.00 |
107.15 | 1.85 | 1.76% | 2290.30 |
Previous Close 105.30
Open 141.50
High 150.50
Low 100.50
Vol 9,300
Open Interest (OI) 1,62,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2360.00 |
18.60 | 0.25 | 1.36% | 2378.85 |
Previous Close 18.35
Open 12.80
High 21.35
Low 9.75
Vol 1,58,400
Open Interest (OI) 48,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2520.00 |
5.80 | 0.05 | 0.87% | 2391.65 |
Previous Close 5.75
Open 12.15
High 14.10
Low 5.05
Vol 1,39,500
Open Interest (OI) 1,13,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2400.00 |
34.05 | 0.25 | 0.74% | 2363.40 |
Previous Close 33.80
Open 25.00
High 39.40
Low 19.05
Vol 5,04,300
Open Interest (OI) 1,15,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2820.00 |
560.00 | 0.00 | 0.00% | 1837.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 371.10
Offer Price 464.55
Bid Quantity 5,700
Offer Quantity 5,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE1660.00 |
760.00 | 0.00 | 0.00% | 1637.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 681.60
Offer Price 837.60
Bid Quantity 5,700
Offer Quantity 5,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2280.00 |
145.00 | 0.00 | 0.00% | 2252.45 |
Previous Close 145.00
Open 160.00
High 160.00
Low 145.00
Vol 600
Open Interest (OI) 14,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2140.00 |
2.50 | 0.00 | 0.00% | 2394.95 |
Previous Close 2.50
Open 1.60
High 2.50
Low 1.60
Vol 900
Open Interest (OI) 69,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2520.00 |
100.00 | 0.00 | 0.00% | 2297.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE1620.00 |
630.00 | 0.00 | 0.00% | 1767.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 716.95
Offer Price 883.20
Bid Quantity 5,700
Offer Quantity 5,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2480.00 |
81.05 | 0.00 | 0.00% | 2316.40 |
Previous Close 81.05
Open 61.40
High 81.05
Low 61.40
Vol 1,800
Open Interest (OI) 30,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2180.00 |
1.65 | 0.00 | 0.00% | 2395.80 |
Previous Close 1.65
Open 2.15
High 2.35
Low 1.65
Vol 7,500
Open Interest (OI) 34,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2340.00 |
69.00 | 0.00 | 0.00% | 2328.45 |
Previous Close 69.00
Open 69.00
High 69.00
Low 69.00
Vol 600
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2680.00 |
4.30 | 0.00 | 0.00% | 2393.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2240.00 |
162.20 | 0.00 | 0.00% | 2235.25 |
Previous Close 162.20
Open 204.80
High 204.80
Low 162.20
Vol 600
Open Interest (OI) 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2160.00 |
1.65 | 0.00 | 0.00% | 2395.80 |
Previous Close 1.65
Open 1.65
High 1.65
Low 1.65
Vol 300
Open Interest (OI) 35,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2100.00 |
360.00 | 0.00 | 0.00% | 2037.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2100.00 |
1.75 | 0.00 | 0.00% | 2395.70 |
Previous Close 1.75
Open 2.35
High 2.35
Low 1.60
Vol 3,300
Open Interest (OI) 1,02,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2320.00 |
124.05 | 0.00 | 0.00% | 2273.40 |
Previous Close 124.05
Open 116.10
High 124.05
Low 116.10
Vol 600
Open Interest (OI) 28,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2620.00 |
5.60 | 0.00 | 0.00% | 2391.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2840.00 |
2.00 | 0.00 | 0.00% | 2395.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2660.00 |
1.25 | 0.00 | 0.00% | 2396.20 |
Previous Close 1.25
Open 2.05
High 2.80
Low 1.25
Vol 5,100
Open Interest (OI) 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2600.00 |
2.45 | 0.00 | 0.00% | 2395.00 |
Previous Close 2.45
Open 4.65
High 4.80
Low 2.00
Vol 2,46,900
Open Interest (OI) 2,05,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2600.00 |
147.00 | 0.00 | 0.00% | 2250.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2120.00 |
4.10 | 0.00 | 0.00% | 2393.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2360.00 |
53.95 | 0.00 | 0.00% | 2343.50 |
Previous Close 53.95
Open 78.75
High 78.75
Low 53.95
Vol 1,500
Open Interest (OI) 26,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2860.00 |
2.00 | 0.00 | 0.00% | 2395.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE1940.00 |
1.00 | 0.00 | 0.00% | 2396.45 |
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 300
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2200.00 |
196.05 | 0.00 | 0.00% | 2201.40 |
Previous Close 196.05
Open 221.75
High 221.75
Low 196.05
Vol 1,500
Open Interest (OI) 33,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2220.00 |
231.35 | 0.00 | 0.00% | 2166.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2260.00 |
145.00 | 0.00 | 0.00% | 2252.45 |
Previous Close 145.00
Open 168.75
High 170.80
Low 145.00
Vol 900
Open Interest (OI) 13,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2560.00 |
3.50 | 0.00 | 0.00% | 2393.95 |
Previous Close 3.50
Open 4.45
High 7.85
Low 2.90
Vol 91,200
Open Interest (OI) 80,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2560.00 |
129.00 | 0.00 | 0.00% | 2268.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE1900.00 |
1.05 | 0.00 | 0.00% | 2396.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2540.00 |
109.20 | 0.00 | 0.00% | 2288.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 141.70
Offer Price 183.10
Bid Quantity 1,200
Offer Quantity 2,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2480.00 |
10.20 | -0.05 | -0.49% | 2387.25 |
Previous Close 10.25
Open 19.25
High 26.00
Low 5.95
Vol 3,35,700
Open Interest (OI) 1,02,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2380.00 |
25.00 | -0.15 | -0.60% | 2372.45 |
Previous Close 25.15
Open 17.15
High 28.90
Low 14.00
Vol 1,62,600
Open Interest (OI) 46,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2420.00 |
25.95 | -0.30 | -1.14% | 2371.50 |
Previous Close 26.25
Open 45.00
High 55.00
Low 22.65
Vol 2,04,300
Open Interest (OI) 53,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2580.00 |
2.80 | -0.05 | -1.75% | 2394.65 |
Previous Close 2.85
Open 4.95
High 6.10
Low 2.30
Vol 1,33,500
Open Interest (OI) 23,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2440.00 |
19.00 | -0.35 | -1.81% | 2378.45 |
Previous Close 19.35
Open 36.00
High 44.00
Low 16.65
Vol 3,44,100
Open Interest (OI) 1,01,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2500.00 |
7.65 | -0.15 | -1.92% | 2389.80 |
Previous Close 7.80
Open 19.05
High 19.50
Low 6.60
Vol 8,51,100
Open Interest (OI) 5,44,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2460.00 |
70.60 | -1.75 | -2.42% | 2326.85 |
Previous Close 72.35
Open 48.10
High 80.75
Low 44.80
Vol 48,900
Open Interest (OI) 41,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2380.00 |
46.00 | -1.15 | -2.44% | 2351.45 |
Previous Close 47.15
Open 82.85
High 82.85
Low 42.00
Vol 4,800
Open Interest (OI) 32,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2500.00 |
105.55 | -3.85 | -3.52% | 2291.90 |
Previous Close 109.40
Open 71.95
High 112.50
Low 71.95
Vol 4,800
Open Interest (OI) 20,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2420.00 |
43.15 | -1.85 | -4.11% | 2354.30 |
Previous Close 45.00
Open 32.00
High 51.00
Low 25.85
Vol 1,36,200
Open Interest (OI) 28,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2400.00 |
33.00 | -2.15 | -6.12% | 2364.45 |
Previous Close 35.15
Open 60.95
High 68.75
Low 30.45
Vol 2,18,700
Open Interest (OI) 2,62,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2000.00 |
0.65 | -0.05 | -7.14% | 2396.80 |
Previous Close 0.70
Open 1.20
High 1.20
Low 0.25
Vol 3,600
Open Interest (OI) 56,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK PE2440.00 |
56.00 | -4.70 | -7.74% | 2341.45 |
Previous Close 60.70
Open 41.65
High 64.95
Low 34.85
Vol 92,700
Open Interest (OI) 21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 29-04-2021 |
OPTSTK CE2460.00 |
11.65 | -2.50 | -17.67% | 2385.80 |
Previous Close 14.15
Open 31.20
High 34.00
Low 11.65
Vol 3,60,900
Open Interest (OI) 1,44,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2200.00 |
18.00 | 0.60 | 3.45% | 2379.45 |
Previous Close 17.40
Open 16.00
High 18.40
Low 12.60
Vol 20,700
Open Interest (OI) 33,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2300.00 |
37.00 | 0.60 | 1.65% | 2360.45 |
Previous Close 36.40
Open 26.95
High 39.50
Low 26.95
Vol 57,600
Open Interest (OI) 42,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2700.00 |
12.00 | 0.15 | 1.27% | 2385.45 |
Previous Close 11.85
Open 18.00
High 19.65
Low 11.50
Vol 18,300
Open Interest (OI) 23,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2320.00 |
42.00 | 0.00 | 0.00% | 2355.45 |
Previous Close 42.00
Open 42.00
High 42.00
Low 42.00
Vol 300
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2800.00 |
11.00 | 0.00 | 0.00% | 2386.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2000.00 |
5.00 | 0.00 | 0.00% | 2392.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2400.00 |
90.00 | 0.00 | 0.00% | 2307.45 |
Previous Close 90.00
Open 105.00
High 106.25
Low 84.00
Vol 11,400
Open Interest (OI) 72,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2460.00 |
100.00 | 0.00 | 0.00% | 2297.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE1900.00 |
15.00 | 0.00 | 0.00% | 2382.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2160.00 |
16.35 | 0.00 | 0.00% | 2381.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2300.00 |
149.00 | 0.00 | 0.00% | 2248.45 |
Previous Close 149.00
Open 120.00
High 149.00
Low 120.00
Vol 600
Open Interest (OI) 5,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2100.00 |
7.80 | 0.00 | 0.00% | 2389.65 |
Previous Close 7.80
Open 7.85
High 7.85
Low 4.50
Vol 2,400
Open Interest (OI) 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2780.00 |
21.30 | 0.00 | 0.00% | 2376.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK PE2400.00 |
79.90 | -0.15 | -0.19% | 2317.55 |
Previous Close 80.05
Open 60.00
High 80.90
Low 60.00
Vol 14,400
Open Interest (OI) 17,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2600.00 |
25.55 | -0.40 | -1.54% | 2371.90 |
Previous Close 25.95
Open 35.90
High 36.90
Low 25.00
Vol 32,400
Open Interest (OI) 26,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 27-05-2021 |
OPTSTK CE2500.00 |
45.25 | -4.25 | -8.59% | 2352.20 |
Previous Close 49.50
Open 66.45
High 66.45
Low 45.25
Vol 40,500
Open Interest (OI) 35,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDUNILVR 24-06-2021 |
OPTSTK PE2300.00 |
58.00 | -0.35 | -0.60% | 2339.45 |
Previous Close 58.35
Open 52.00
High 59.00
Low 50.00
Vol 10,500
Open Interest (OI) 10,200
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.