Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2372.25
Change Change %
-88.60 -3.60%

Updated:09 Apr, 2020, 15:59 PM IST

BSE
2372.90
Change Change %
-85.80 -3.49%

Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2280.00
79.95 4.40 5.82% 2292.30
Previous Close 75.55
Open 75.00
High 90.65
Low 67.15
Vol 21,300
Open Interest (OI) 6,300
Change in OI -1,200
Bid Price 63.85
Offer Price 78.60
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2640.00
36.00 1.40 4.05% 2336.25
Previous Close 34.60
Open 62.95
High 63.00
Low 32.40
Vol 89,700
Open Interest (OI) 35,100
Change in OI 6,300
Bid Price 33.05
Offer Price 36.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2440.00
96.40 3.70 3.99% 2275.85
Previous Close 92.70
Open 107.60
High 122.40
Low 86.95
Vol 44,400
Open Interest (OI) 10,800
Change in OI 4,800
Bid Price 95.00
Offer Price 96.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2300.00
172.00 6.00 3.61% 2200.25
Previous Close 166.00
Open 228.40
High 228.40
Low 155.00
Vol 78,900
Open Interest (OI) 96,900
Change in OI -15,900
Bid Price 168.10
Offer Price 174.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2400.00
115.00 4.00 3.60% 2257.25
Previous Close 111.00
Open 165.00
High 167.55
Low 101.75
Vol 3,57,300
Open Interest (OI) 1,42,200
Change in OI -5,400
Bid Price 111.50
Offer Price 115.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2600.00
45.95 1.50 3.37% 2326.30
Previous Close 44.45
Open 72.45
High 76.30
Low 40.10
Vol 3,16,200
Open Interest (OI) 1,42,800
Change in OI -12,000
Bid Price 45.00
Offer Price 45.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2500.00
72.30 2.25 3.21% 2299.95
Previous Close 70.05
Open 114.30
High 128.15
Low 64.00
Vol 6,57,600
Open Interest (OI) 2,42,100
Change in OI -4,800
Bid Price 72.00
Offer Price 72.50
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2460.00
87.00 2.70 3.20% 2285.25
Previous Close 84.30
Open 125.45
High 125.45
Low 78.00
Vol 88,500
Open Interest (OI) 11,400
Change in OI 5,400
Bid Price 83.35
Offer Price 89.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2160.00
47.65 1.30 2.80% 2324.60
Previous Close 46.35
Open 45.00
High 57.30
Low 45.00
Vol 9,600
Open Interest (OI) 9,900
Change in OI -1,800
Bid Price 40.05
Offer Price 56.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2200.00
236.55 3.55 1.52% 2135.70
Previous Close 233.00
Open 309.30
High 309.30
Low 218.35
Vol 96,900
Open Interest (OI) 1,92,000
Change in OI -11,400
Bid Price 235.40
Offer Price 253.60
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2520.00
64.50 0.95 1.49% 2307.75
Previous Close 63.55
Open 77.90
High 82.70
Low 59.40
Vol 26,700
Open Interest (OI) 7,800
Change in OI 4,200
Bid Price 58.05
Offer Price 82.80
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2420.00
103.00 0.70 0.68% 2269.25
Previous Close 102.30
Open 124.00
High 130.10
Low 95.00
Vol 22,800
Open Interest (OI) 5,700
Change in OI 4,800
Bid Price 89.85
Offer Price 104.90
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2560.00
53.50 0.15 0.28% 2318.75
Previous Close 53.35
Open 82.00
High 82.00
Low 50.00
Vol 12,900
Open Interest (OI) 5,700
Change in OI -300
Bid Price 50.20
Offer Price 56.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2220.00
62.30 0.15 0.24% 2309.95
Previous Close 62.15
Open 59.05
High 74.05
Low 59.05
Vol 15,900
Open Interest (OI) 7,200
Change in OI -1,500
Bid Price 46.85
Offer Price 60.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2240.00
67.75 0.15 0.22% 2304.50
Previous Close 67.60
Open 62.00
High 80.50
Low 62.00
Vol 16,500
Open Interest (OI) 7,200
Change in OI -3,300
Bid Price 51.50
Offer Price 66.05
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2260.00
73.90 0.10 0.14% 2298.35
Previous Close 73.80
Open 72.10
High 88.50
Low 64.50
Vol 27,900
Open Interest (OI) 9,600
Change in OI 600
Bid Price 57.45
Offer Price 81.95
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2380.00
122.60 0.10 0.08% 2249.65
Previous Close 122.50
Open 113.05
High 139.30
Low 105.10
Vol 61,500
Open Interest (OI) 9,000
Change in OI 3,600
Bid Price 105.15
Offer Price 119.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1860.00
309.50 0.00 0.00% 2062.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 505.60
Offer Price 560.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1860.00
12.00 0.00 0.00% 2360.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.25
Offer Price 36.45
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2420.00
143.25 0.00 0.00% 2229.00
Previous Close 143.25
Open 126.00
High 161.70
Low 116.00
Vol 19,200
Open Interest (OI) 1,500
Change in OI -600
Bid Price 135.25
Offer Price 155.25
Bid Quantity 300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2280.00
183.35 0.00 0.00% 2188.90
Previous Close 183.35
Open 200.45
High 200.45
Low 180.00
Vol 2,100
Open Interest (OI) 14,100
Change in OI -900
Bid Price 167.05
Offer Price 188.65
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1840.00
98.35 0.00 0.00% 2273.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 1.25
Offer Price 34.90
Bid Quantity 1,800
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2000.00
550.00 0.00 0.00% 1822.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 381.70
Offer Price 429.10
Bid Quantity 1,200
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2000.00
26.00 0.00 0.00% 2346.25
Previous Close 26.00
Open 25.00
High 33.50
Low 24.00
Vol 1,04,400
Open Interest (OI) 1,61,100
Change in OI -9,300
Bid Price 26.50
Offer Price 26.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2140.00
273.55 0.00 0.00% 2098.70
Previous Close 273.55
Open 273.55
High 273.55
Low 273.55
Vol 300
Open Interest (OI) 1,800
Change in OI 0
Bid Price 271.00
Offer Price 330.60
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2140.00
49.90 0.00 0.00% 2322.35
Previous Close 49.90
Open 48.50
High 49.90
Low 46.00
Vol 1,200
Open Interest (OI) 10,500
Change in OI 300
Bid Price 40.00
Offer Price 54.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2520.00
189.80 0.00 0.00% 2182.45
Previous Close 189.80
Open 190.80
High 190.80
Low 189.80
Vol 600
Open Interest (OI) 3,000
Change in OI 600
Bid Price 180.25
Offer Price 286.45
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1800.00
225.00 0.00 0.00% 2147.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 560.95
Offer Price 615.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2060.00
152.15 0.00 0.00% 2220.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 327.95
Offer Price 378.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2060.00
32.05 0.00 0.00% 2340.20
Previous Close 32.05
Open 32.05
High 32.05
Low 32.05
Vol 600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 5.00
Offer Price 45.55
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2380.00
123.90 0.00 0.00% 2248.35
Previous Close 123.90
Open 143.35
High 152.30
Low 112.00
Vol 51,900
Open Interest (OI) 11,400
Change in OI 7,800
Bid Price 120.55
Offer Price 126.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2480.00
180.00 0.00 0.00% 2192.25
Previous Close 180.00
Open 130.00
High 180.00
Low 129.85
Vol 4,500
Open Interest (OI) 3,000
Change in OI -1,200
Bid Price 151.40
Offer Price 177.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2180.00
255.00 0.00 0.00% 2117.25
Previous Close 255.00
Open 274.15
High 274.15
Low 255.00
Vol 600
Open Interest (OI) 6,600
Change in OI -300
Bid Price 239.10
Offer Price 263.10
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2180.00
45.00 0.00 0.00% 2327.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 40.05
Offer Price 66.85
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1980.00
374.00 0.00 0.00% 1998.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 398.05
Offer Price 449.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2080.00
388.90 0.00 0.00% 1983.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 316.00
Offer Price 359.10
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2080.00
33.00 0.00 0.00% 2339.25
Previous Close 33.00
Open 35.30
High 35.30
Low 32.85
Vol 900
Open Interest (OI) 4,500
Change in OI -600
Bid Price 20.00
Offer Price 44.85
Bid Quantity 300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1640.00
30.00 0.00 0.00% 2342.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 1.50
Offer Price 19.95
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1880.00
157.80 0.00 0.00% 2214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.55
Offer Price 35.70
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2340.00
142.00 0.00 0.00% 2230.25
Previous Close 142.00
Open 186.95
High 186.95
Low 141.10
Vol 6,300
Open Interest (OI) 11,100
Change in OI 900
Bid Price 139.95
Offer Price 153.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2240.00
206.15 0.00 0.00% 2166.10
Previous Close 206.15
Open 210.15
High 211.50
Low 200.85
Vol 2,100
Open Interest (OI) 7,800
Change in OI -1,500
Bid Price 194.70
Offer Price 216.75
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2580.00
230.50 0.00 0.00% 2141.75
Previous Close 230.50
Open 249.45
High 249.45
Low 230.50
Vol 900
Open Interest (OI) 2,400
Change in OI -300
Bid Price 219.55
Offer Price 256.65
Bid Quantity 3,600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2640.00
160.00 0.00 0.00% 2212.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 270.40
Offer Price 314.70
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2160.00
252.00 0.00 0.00% 2120.25
Previous Close 252.00
Open 269.50
High 269.50
Low 252.00
Vol 600
Open Interest (OI) 3,600
Change in OI -300
Bid Price 256.70
Offer Price 277.25
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2100.00
320.00 0.00 0.00% 2052.25
Previous Close 320.00
Open 334.65
High 334.65
Low 299.70
Vol 3,300
Open Interest (OI) 20,400
Change in OI -900
Bid Price 315.10
Offer Price 330.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1760.00
400.00 0.00 0.00% 1972.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 604.95
Offer Price 656.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2320.00
182.00 0.00 0.00% 2190.25
Previous Close 182.00
Open 163.30
High 188.90
Low 162.65
Vol 2,400
Open Interest (OI) 7,500
Change in OI -1,200
Bid Price 2.15
Offer Price 187.20
Bid Quantity 300
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2620.00
39.80 0.00 0.00% 2332.45
Previous Close 39.80
Open 64.85
High 64.85
Low 22.60
Vol 14,700
Open Interest (OI) 3,600
Change in OI -900
Bid Price 23.95
Offer Price 40.75
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1920.00
250.00 0.00 0.00% 2122.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 457.25
Offer Price 500.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2120.00
424.00 0.00 0.00% 1948.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 288.05
Offer Price 307.35
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2120.00
37.85 0.00 0.00% 2334.40
Previous Close 37.85
Open 40.50
High 40.50
Low 37.85
Vol 600
Open Interest (OI) 6,000
Change in OI 0
Bid Price 24.40
Offer Price 64.95
Bid Quantity 1,200
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2040.00
335.25 0.00 0.00% 2037.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 348.55
Offer Price 390.60
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2040.00
32.50 0.00 0.00% 2339.75
Previous Close 32.50
Open 32.50
High 32.50
Low 32.50
Vol 300
Open Interest (OI) 2,400
Change in OI 0
Bid Price 7.10
Offer Price 35.30
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1700.00
495.95 0.00 0.00% 1876.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 662.30
Offer Price 711.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1700.00
5.50 0.00 0.00% 2366.75
Previous Close 5.50
Open 6.15
High 7.00
Low 5.50
Vol 3,600
Open Interest (OI) 22,200
Change in OI 600
Bid Price 5.00
Offer Price 6.30
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2220.00
209.00 0.00 0.00% 2163.25
Previous Close 209.00
Open 235.75
High 235.75
Low 209.00
Vol 1,800
Open Interest (OI) 14,700
Change in OI 600
Bid Price 209.70
Offer Price 231.45
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1960.00
399.35 0.00 0.00% 1972.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 419.60
Offer Price 463.65
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1960.00
33.05 0.00 0.00% 2339.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 5.00
Offer Price 38.70
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1720.00
15.00 0.00 0.00% 2357.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 4.05
Offer Price 10.00
Bid Quantity 900
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2260.00
206.00 0.00 0.00% 2166.25
Previous Close 206.00
Open 215.65
High 215.65
Low 189.10
Vol 1,800
Open Interest (OI) 6,300
Change in OI -1,200
Bid Price 4.15
Offer Price 218.60
Bid Quantity 300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2020.00
34.05 0.00 0.00% 2338.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 4.55
Offer Price 47.35
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2560.00
214.80 0.00 0.00% 2157.45
Previous Close 214.80
Open 200.00
High 214.80
Low 200.00
Vol 900
Open Interest (OI) 4,500
Change in OI -300
Bid Price 202.00
Offer Price 263.55
Bid Quantity 2,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE1900.00
400.00 0.00 0.00% 1972.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,700
Change in OI 0
Bid Price 476.30
Offer Price 517.35
Bid Quantity 1,200
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1900.00
16.50 0.00 0.00% 2355.75
Previous Close 16.50
Open 15.15
High 22.00
Low 15.10
Vol 24,000
Open Interest (OI) 60,900
Change in OI -7,800
Bid Price 17.00
Offer Price 19.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2440.00
152.20 0.00 0.00% 2220.05
Previous Close 152.20
Open 137.45
High 170.45
Low 127.20
Vol 12,600
Open Interest (OI) 2,700
Change in OI -1,500
Bid Price 138.10
Offer Price 162.80
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2540.00
54.10 0.00 0.00% 2318.15
Previous Close 54.10
Open 85.00
High 85.00
Low 52.45
Vol 7,500
Open Interest (OI) 3,900
Change in OI 1,500
Bid Price 54.20
Offer Price 68.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2540.00
218.35 0.00 0.00% 2153.90
Previous Close 218.35
Open 189.05
High 221.50
Low 189.05
Vol 900
Open Interest (OI) 2,100
Change in OI -600
Bid Price 136.90
Offer Price 234.45
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2460.00
166.30 -0.05 -0.03% 2205.95
Previous Close 166.35
Open 114.65
High 179.65
Low 114.65
Vol 11,700
Open Interest (OI) 3,000
Change in OI -1,500
Bid Price 149.30
Offer Price 169.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2500.00
188.20 -0.15 -0.08% 2184.05
Previous Close 188.35
Open 155.60
High 212.00
Low 142.35
Vol 42,300
Open Interest (OI) 24,000
Change in OI -16,500
Bid Price 177.75
Offer Price 190.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2600.00
262.00 -0.55 -0.21% 2110.25
Previous Close 262.55
Open 190.00
High 277.60
Low 190.00
Vol 5,700
Open Interest (OI) 6,900
Change in OI -900
Bid Price 251.80
Offer Price 262.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2580.00
48.00 -0.60 -1.23% 2324.25
Previous Close 48.60
Open 59.05
High 62.00
Low 44.75
Vol 6,900
Open Interest (OI) 6,300
Change in OI 300
Bid Price 30.75
Offer Price 50.95
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2480.00
75.05 -1.00 -1.31% 2297.20
Previous Close 76.05
Open 120.00
High 120.00
Low 72.80
Vol 56,100
Open Interest (OI) 6,000
Change in OI 0
Bid Price 65.20
Offer Price 81.60
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2660.00
31.00 -0.50 -1.59% 2341.25
Previous Close 31.50
Open 39.00
High 43.00
Low 30.05
Vol 19,200
Open Interest (OI) 5,700
Change in OI 0
Bid Price 12.40
Offer Price 35.00
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
CE2360.00
129.35 -2.60 -1.97% 2242.90
Previous Close 131.95
Open 153.85
High 175.25
Low 121.85
Vol 20,100
Open Interest (OI) 6,600
Change in OI 1,500
Bid Price 125.50
Offer Price 139.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2360.00
108.50 -3.15 -2.82% 2263.75
Previous Close 111.65
Open 85.00
High 130.05
Low 85.00
Vol 2,19,300
Open Interest (OI) 9,900
Change in OI -300
Bid Price 93.20
Offer Price 109.40
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2340.00
99.85 -3.30 -3.20% 2272.40
Previous Close 103.15
Open 81.00
High 121.80
Low 81.00
Vol 72,600
Open Interest (OI) 8,700
Change in OI 2,700
Bid Price 89.05
Offer Price 100.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2100.00
35.50 -1.45 -3.92% 2336.75
Previous Close 36.95
Open 33.00
High 45.05
Low 33.00
Vol 75,000
Open Interest (OI) 91,800
Change in OI 0
Bid Price 34.05
Offer Price 37.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2300.00
84.10 -3.55 -4.05% 2288.15
Previous Close 87.65
Open 47.40
High 105.00
Low 47.40
Vol 3,30,300
Open Interest (OI) 96,300
Change in OI -9,300
Bid Price 81.30
Offer Price 84.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2400.00
125.95 -6.05 -4.58% 2246.30
Previous Close 132.00
Open 105.00
High 150.50
Low 96.00
Vol 4,01,700
Open Interest (OI) 86,100
Change in OI -36,900
Bid Price 121.30
Offer Price 125.95
Bid Quantity 300
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2200.00
54.05 -2.75 -4.84% 2318.20
Previous Close 56.80
Open 28.85
High 69.85
Low 28.85
Vol 3,81,600
Open Interest (OI) 1,50,600
Change in OI -10,800
Bid Price 54.15
Offer Price 56.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE1800.00
9.10 -0.50 -5.21% 2363.15
Previous Close 9.60
Open 11.05
High 12.90
Low 9.05
Vol 11,700
Open Interest (OI) 50,100
Change in OI 2,700
Bid Price 9.00
Offer Price 9.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2020
OPTSTK
PE2320.00
81.30 -11.45 -12.35% 2290.95
Previous Close 92.75
Open 79.15
High 111.55
Low 79.15
Vol 55,200
Open Interest (OI) 4,800
Change in OI -300
Bid Price 79.55
Offer Price 104.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2380.00
110.00 0.00 0.00% 2262.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 132.80
Offer Price 217.10
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2300.00
202.00 0.00 0.00% 2170.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 175.20
Offer Price 258.95
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2400.00
135.00 0.00 0.00% 2237.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 125.70
Offer Price 206.00
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2360.00
112.25 0.00 0.00% 2260.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 147.45
Offer Price 229.90
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2020
OPTSTK
CE2420.00
180.00 0.00 0.00% 2192.25
Previous Close 180.00
Open 180.00
High 180.00
Low 180.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 40.50
Offer Price 196.25
Bid Quantity 2,400
Offer Quantity 600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com