Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2182.10
Change Change %
18.95 0.88%

Updated:22 Oct, 2020, 12:59 PM IST

BSE
2182.05
Change Change %
18.65 0.86%

Updated:22 Oct, 2020, 13:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1960.00
1.75 0.30 20.69% 2180.35
Previous Close 1.45
Open 1.00
High 1.75
Low 1.00
Vol 2,400
Open Interest (OI) 30,600
Change in OI -1,500
Bid Price 1.50
Offer Price 1.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2080.00
80.40 11.50 16.69% 2101.70
Previous Close 68.90
Open 78.20
High 80.40
Low 73.10
Vol 1,200
Open Interest (OI) 12,000
Change in OI -600
Bid Price 85.85
Offer Price 88.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2140.00
40.00 5.65 16.45% 2142.10
Previous Close 34.35
Open 37.95
High 41.00
Low 27.20
Vol 1,11,300
Open Interest (OI) 95,100
Change in OI -5,700
Bid Price 39.55
Offer Price 40.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2160.00
29.15 3.95 15.67% 2152.95
Previous Close 25.20
Open 25.20
High 29.80
Low 19.10
Vol 3,60,900
Open Interest (OI) 1,55,400
Change in OI -14,400
Bid Price 29.05
Offer Price 29.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2100.00
70.00 9.45 15.61% 2112.10
Previous Close 60.55
Open 62.70
High 70.00
Low 53.00
Vol 32,400
Open Interest (OI) 1,86,600
Change in OI -10,500
Bid Price 67.10
Offer Price 70.25
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2120.00
54.00 7.15 15.26% 2128.10
Previous Close 46.85
Open 50.00
High 54.00
Low 40.00
Vol 14,400
Open Interest (OI) 46,200
Change in OI -600
Bid Price 52.75
Offer Price 54.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2180.00
20.65 2.35 12.84% 2161.45
Previous Close 18.30
Open 16.05
High 21.25
Low 13.45
Vol 3,18,600
Open Interest (OI) 2,35,200
Change in OI -9,000
Bid Price 20.50
Offer Price 20.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2220.00
87.35 7.90 9.94% 2094.75
Previous Close 79.45
Open 73.85
High 87.35
Low 73.85
Vol 600
Open Interest (OI) 900
Change in OI 0
Bid Price 14.45
Offer Price 85.95
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2200.00
14.50 1.15 8.61% 2167.60
Previous Close 13.35
Open 13.90
High 15.35
Low 9.40
Vol 6,13,800
Open Interest (OI) 7,62,600
Change in OI -68,100
Bid Price 14.35
Offer Price 14.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2000.00
158.25 10.85 7.36% 2023.85
Previous Close 147.40
Open 143.05
High 158.25
Low 143.05
Vol 3,300
Open Interest (OI) 54,900
Change in OI -1,200
Bid Price 162.85
Offer Price 166.05
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2220.00
9.75 0.40 4.28% 2172.35
Previous Close 9.35
Open 9.35
High 10.25
Low 6.50
Vol 2,06,400
Open Interest (OI) 1,51,800
Change in OI -27,900
Bid Price 9.55
Offer Price 9.85
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2240.00
6.55 0.10 1.55% 2175.55
Previous Close 6.45
Open 5.90
High 7.10
Low 4.50
Vol 1,76,700
Open Interest (OI) 1,71,600
Change in OI -10,200
Bid Price 6.30
Offer Price 6.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2280.00
3.00 0.00 0.00% 2179.10
Previous Close 3.00
Open 3.20
High 3.45
Low 2.30
Vol 36,000
Open Interest (OI) 73,200
Change in OI 1,200
Bid Price 2.90
Offer Price 3.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1620.00
430.00 0.00 0.00% 1752.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 467.10
Offer Price 612.40
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1800.00
235.00 0.00 0.00% 1947.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 312.75
Offer Price 427.85
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2060.00
94.00 0.00 0.00% 2088.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,700
Change in OI 0
Bid Price 102.85
Offer Price 107.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1980.00
2.35 0.00 0.00% 2179.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,100
Change in OI 0
Bid Price 1.50
Offer Price 2.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1880.00
3.00 0.00 0.00% 2179.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.75
Offer Price 2.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2340.00
220.00 0.00 0.00% 1962.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 130.40
Offer Price 215.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2240.00
91.90 0.00 0.00% 2090.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 64.05
Offer Price 119.95
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2580.00
387.00 0.00 0.00% 1795.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 362.25
Offer Price 476.90
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2300.00
150.00 0.00 0.00% 2032.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 136.80
Offer Price 144.75
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1760.00
409.00 0.00 0.00% 1773.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 342.15
Offer Price 451.75
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1820.00
2.00 0.00 0.00% 2180.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.70
Offer Price 1.80
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2040.00
109.90 0.00 0.00% 2072.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,300
Change in OI 0
Bid Price 121.70
Offer Price 128.90
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1720.00
0.95 0.00 0.00% 2181.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 5,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2260.00
4.60 0.00 0.00% 2177.50
Previous Close 4.60
Open 4.50
High 4.90
Low 3.25
Vol 70,800
Open Interest (OI) 1,14,600
Change in OI -6,900
Bid Price 4.30
Offer Price 4.60
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2020.00
111.20 0.00 0.00% 2070.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 132.75
Offer Price 182.80
Bid Quantity 1,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1900.00
249.25 0.00 0.00% 1932.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 260.00
Offer Price 285.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2500.00
345.00 0.00 0.00% 1837.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 300.05
Offer Price 406.20
Bid Quantity 1,800
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2300.00
2.60 -0.15 -5.45% 2179.50
Previous Close 2.75
Open 2.50
High 3.15
Low 1.75
Vol 1,07,700
Open Interest (OI) 3,47,400
Change in OI -14,700
Bid Price 2.55
Offer Price 2.70
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1920.00
2.00 -0.20 -9.09% 2180.10
Previous Close 2.20
Open 2.00
High 2.00
Low 2.00
Vol 300
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.30
Offer Price 1.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2320.00
2.00 -0.25 -11.11% 2180.10
Previous Close 2.25
Open 2.45
High 2.45
Low 1.55
Vol 7,800
Open Interest (OI) 33,900
Change in OI 600
Bid Price 1.85
Offer Price 2.20
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1940.00
1.90 -0.30 -13.64% 2180.20
Previous Close 2.20
Open 1.90
High 1.90
Low 1.90
Vol 300
Open Interest (OI) 34,500
Change in OI 0
Bid Price 1.45
Offer Price 1.95
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2500.00
0.90 -0.15 -14.29% 2181.20
Previous Close 1.05
Open 0.80
High 0.95
Low 0.75
Vol 8,400
Open Interest (OI) 99,600
Change in OI -3,300
Bid Price 0.85
Offer Price 1.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2200.00
51.30 -10.25 -16.65% 2130.80
Previous Close 61.55
Open 58.70
High 70.00
Low 51.30
Vol 23,100
Open Interest (OI) 66,900
Change in OI -7,500
Bid Price 50.65
Offer Price 53.70
Bid Quantity 300
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2420.00
1.10 -0.25 -18.52% 2181.00
Previous Close 1.35
Open 1.15
High 1.15
Low 1.10
Vol 900
Open Interest (OI) 11,400
Change in OI -300
Bid Price 1.00
Offer Price 1.45
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2400.00
1.30 -0.30 -18.75% 2180.80
Previous Close 1.60
Open 1.50
High 1.60
Low 1.25
Vol 20,100
Open Interest (OI) 1,44,900
Change in OI -3,300
Bid Price 1.30
Offer Price 1.35
Bid Quantity 1,500
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2580.00
0.40 -0.10 -20.00% 2181.70
Previous Close 0.50
Open 0.40
High 0.40
Low 0.40
Vol 900
Open Interest (OI) 7,800
Change in OI -900
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2020.00
2.00 -0.55 -21.57% 2180.10
Previous Close 2.55
Open 1.60
High 2.65
Low 1.60
Vol 6,600
Open Interest (OI) 22,200
Change in OI -300
Bid Price 1.80
Offer Price 3.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2180.00
37.75 -11.15 -22.80% 2144.35
Previous Close 48.90
Open 43.00
High 52.00
Low 37.30
Vol 17,100
Open Interest (OI) 21,600
Change in OI -3,300
Bid Price 37.20
Offer Price 39.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2380.00
1.40 -0.45 -24.32% 2180.70
Previous Close 1.85
Open 1.25
High 1.40
Low 1.25
Vol 600
Open Interest (OI) 9,600
Change in OI -300
Bid Price 1.10
Offer Price 1.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2160.00
26.25 -8.65 -24.79% 2155.85
Previous Close 34.90
Open 33.10
High 39.60
Low 25.85
Vol 95,400
Open Interest (OI) 66,300
Change in OI -7,800
Bid Price 26.05
Offer Price 26.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1900.00
1.05 -0.40 -27.59% 2181.05
Previous Close 1.45
Open 1.00
High 1.50
Low 1.00
Vol 7,500
Open Interest (OI) 78,300
Change in OI -2,100
Bid Price 1.10
Offer Price 1.65
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2040.00
2.25 -0.90 -28.57% 2179.85
Previous Close 3.15
Open 4.80
High 4.80
Low 2.00
Vol 21,300
Open Interest (OI) 54,900
Change in OI -1,200
Bid Price 2.10
Offer Price 2.30
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2140.00
17.35 -7.35 -29.76% 2164.75
Previous Close 24.70
Open 20.10
High 28.00
Low 17.15
Vol 2,31,000
Open Interest (OI) 1,00,200
Change in OI -6,600
Bid Price 17.25
Offer Price 17.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2000.00
1.50 -0.65 -30.23% 2180.60
Previous Close 2.15
Open 2.00
High 3.00
Low 1.50
Vol 30,000
Open Interest (OI) 1,82,700
Change in OI -14,100
Bid Price 1.50
Offer Price 1.80
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1800.00
0.90 -0.45 -33.33% 2181.20
Previous Close 1.35
Open 1.20
High 1.20
Low 0.85
Vol 1,800
Open Interest (OI) 1,09,200
Change in OI 0
Bid Price 0.85
Offer Price 1.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2360.00
1.30 -0.65 -33.33% 2180.80
Previous Close 1.95
Open 1.30
High 1.30
Low 1.30
Vol 300
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1.30
Offer Price 1.80
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2120.00
11.05 -5.65 -33.83% 2171.05
Previous Close 16.70
Open 14.05
High 18.90
Low 10.90
Vol 1,55,100
Open Interest (OI) 87,300
Change in OI -4,500
Bid Price 11.00
Offer Price 11.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2340.00
1.35 -0.70 -34.15% 2180.75
Previous Close 2.05
Open 1.40
High 1.40
Low 1.35
Vol 600
Open Interest (OI) 7,800
Change in OI 0
Bid Price 1.40
Offer Price 1.90
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2100.00
6.75 -3.75 -35.71% 2175.35
Previous Close 10.50
Open 10.50
High 11.85
Low 6.65
Vol 3,01,800
Open Interest (OI) 2,56,800
Change in OI -39,900
Bid Price 6.70
Offer Price 6.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2080.00
4.10 -2.65 -39.26% 2178.00
Previous Close 6.75
Open 3.60
High 7.70
Low 3.60
Vol 87,900
Open Interest (OI) 61,500
Change in OI -600
Bid Price 4.10
Offer Price 4.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2060.00
2.60 -1.80 -40.91% 2179.50
Previous Close 4.40
Open 4.05
High 4.95
Low 2.50
Vol 1,05,000
Open Interest (OI) 94,800
Change in OI -3,300
Bid Price 2.55
Offer Price 2.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2260.00
36.30 6.30 21.00% 2145.80
Previous Close 30.00
Open 36.30
High 36.30
Low 36.30
Vol 300
Open Interest (OI) 1,200
Change in OI -300
Bid Price 12.30
Offer Price 48.90
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2160.00
75.00 8.65 13.04% 2107.10
Previous Close 66.35
Open 67.25
High 75.00
Low 67.25
Vol 1,800
Open Interest (OI) 3,600
Change in OI 600
Bid Price 73.50
Offer Price 75.20
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2240.00
41.40 2.85 7.39% 2140.70
Previous Close 38.55
Open 42.00
High 42.00
Low 37.50
Vol 6,600
Open Interest (OI) 14,100
Change in OI 5,100
Bid Price 41.10
Offer Price 42.00
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2200.00
54.95 3.00 5.77% 2127.15
Previous Close 51.95
Open 53.30
High 55.95
Low 47.90
Vol 22,500
Open Interest (OI) 56,700
Change in OI -600
Bid Price 55.50
Offer Price 56.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2300.00
26.00 1.10 4.42% 2156.10
Previous Close 24.90
Open 25.95
High 26.90
Low 22.75
Vol 25,200
Open Interest (OI) 48,300
Change in OI 9,300
Bid Price 23.25
Offer Price 26.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1900.00
7.50 0.10 1.35% 2174.60
Previous Close 7.40
Open 6.00
High 7.50
Low 6.00
Vol 1,500
Open Interest (OI) 14,400
Change in OI 900
Bid Price 6.80
Offer Price 7.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2140.00
63.35 0.35 0.56% 2118.75
Previous Close 63.00
Open 59.00
High 63.35
Low 59.00
Vol 1,800
Open Interest (OI) 2,100
Change in OI 300
Bid Price 54.75
Offer Price 57.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2120.00
83.00 0.00 0.00% 2099.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 128.65
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2520.00
10.00 0.00 0.00% 2172.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2140.00
79.00 0.00 0.00% 2103.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 83.05
Offer Price 87.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2060.00
120.00 0.00 0.00% 2062.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 89.05
Offer Price 178.10
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1960.00
48.00 0.00 0.00% 2134.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 22.00
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1980.00
20.00 0.00 0.00% 2162.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 2.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2300.00
181.25 0.00 0.00% 2000.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 99.60
Offer Price 192.05
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2220.00
44.45 -1.55 -3.37% 2137.65
Previous Close 46.00
Open 47.60
High 48.75
Low 41.50
Vol 5,100
Open Interest (OI) 3,900
Change in OI 0
Bid Price 47.75
Offer Price 49.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2400.00
11.20 -0.40 -3.45% 2170.90
Previous Close 11.60
Open 11.55
High 11.60
Low 10.10
Vol 2,700
Open Interest (OI) 16,500
Change in OI 600
Bid Price 10.35
Offer Price 11.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2500.00
5.50 -0.25 -4.35% 2176.60
Previous Close 5.75
Open 5.00
High 6.00
Low 5.00
Vol 1,800
Open Interest (OI) 42,300
Change in OI -300
Bid Price 5.10
Offer Price 6.00
Bid Quantity 4,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2000.00
17.50 -0.85 -4.63% 2164.60
Previous Close 18.35
Open 18.35
High 19.50
Low 16.00
Vol 16,500
Open Interest (OI) 69,600
Change in OI -1,200
Bid Price 15.05
Offer Price 17.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2120.00
51.25 -3.00 -5.53% 2130.85
Previous Close 54.25
Open 51.20
High 54.40
Low 49.50
Vol 3,600
Open Interest (OI) 2,100
Change in OI 300
Bid Price 46.50
Offer Price 48.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2180.00
77.75 -6.40 -7.61% 2104.35
Previous Close 84.15
Open 77.75
High 77.75
Low 77.75
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 69.95
Offer Price 79.75
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2200.00
90.00 -8.20 -8.35% 2092.10
Previous Close 98.20
Open 98.20
High 98.20
Low 90.00
Vol 3,300
Open Interest (OI) 4,800
Change in OI 2,400
Bid Price 81.05
Offer Price 93.15
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2080.00
36.00 -4.35 -10.78% 2146.10
Previous Close 40.35
Open 35.45
High 39.00
Low 35.45
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 32.85
Offer Price 33.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2100.00
40.00 -5.20 -11.50% 2142.10
Previous Close 45.20
Open 50.00
High 50.00
Low 40.00
Vol 28,800
Open Interest (OI) 44,700
Change in OI 5,400
Bid Price 39.15
Offer Price 40.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2160.00
67.00 -9.00 -11.84% 2115.10
Previous Close 76.00
Open 73.55
High 73.55
Low 67.00
Vol 1,800
Open Interest (OI) 1,800
Change in OI 900
Bid Price 50.25
Offer Price 82.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2060.00
29.80 -7.70 -20.53% 2152.30
Previous Close 37.50
Open 30.00
High 30.00
Low 28.85
Vol 1,200
Open Interest (OI) 2,400
Change in OI 900
Bid Price 27.35
Offer Price 28.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2180.00
59.35 -118.10 -66.55% 2122.75
Previous Close 177.45
Open 58.25
High 63.00
Low 57.35
Vol 3,300
Open Interest (OI) 2,100
Change in OI 0
Bid Price 63.80
Offer Price 65.00
Bid Quantity 1,500
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com