Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2107.40
Change Change %
-1.15 -0.05%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
2107.30
Change Change %
0.60 0.03%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2060.00
51.00 2.45 5.05% 2056.40
Previous Close 48.55
Open 48.05
High 53.60
Low 45.20
Vol 74,100
Open Interest (OI) 39,300
Change in OI -1,500
Bid Price 49.25
Offer Price 51.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2100.00
73.30 3.25 4.64% 2034.10
Previous Close 70.05
Open 71.55
High 73.70
Low 63.00
Vol 1,02,300
Open Interest (OI) 81,000
Change in OI 5,400
Bid Price 69.10
Offer Price 74.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2080.00
61.15 2.65 4.53% 2046.25
Previous Close 58.50
Open 58.45
High 62.90
Low 53.35
Vol 60,300
Open Interest (OI) 26,400
Change in OI 10,200
Bid Price 57.80
Offer Price 63.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2120.00
86.80 2.75 3.27% 2020.60
Previous Close 84.05
Open 76.00
High 86.80
Low 74.15
Vol 20,400
Open Interest (OI) 10,500
Change in OI 3,300
Bid Price 80.25
Offer Price 90.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1960.00
18.10 0.55 3.13% 2089.30
Previous Close 17.55
Open 17.75
High 20.95
Low 16.70
Vol 52,800
Open Interest (OI) 51,300
Change in OI 2,100
Bid Price 15.05
Offer Price 19.55
Bid Quantity 2,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2000.00
28.00 0.65 2.38% 2079.40
Previous Close 27.35
Open 27.35
High 31.50
Low 25.35
Vol 1,92,300
Open Interest (OI) 1,85,100
Change in OI 10,200
Bid Price 27.95
Offer Price 28.40
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2040.00
40.50 0.75 1.89% 2066.90
Previous Close 39.75
Open 42.05
High 44.85
Low 38.00
Vol 62,400
Open Interest (OI) 29,400
Change in OI -3,900
Bid Price 39.85
Offer Price 49.45
Bid Quantity 300
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2020.00
33.30 0.50 1.52% 2074.10
Previous Close 32.80
Open 33.65
High 37.55
Low 31.40
Vol 42,600
Open Interest (OI) 29,100
Change in OI 9,900
Bid Price 34.00
Offer Price 43.40
Bid Quantity 300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1980.00
22.15 0.20 0.91% 2085.25
Previous Close 21.95
Open 22.50
High 25.35
Low 20.70
Vol 49,800
Open Interest (OI) 17,100
Change in OI -3,600
Bid Price 21.10
Offer Price 27.95
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1860.00
244.50 0.00 0.00% 1862.90
Previous Close 244.50
Open 244.50
High 244.50
Low 244.50
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 180.70
Offer Price 242.75
Bid Quantity 6,900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1860.00
6.60 0.00 0.00% 2100.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 4.30
Offer Price 9.45
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2280.00
290.00 0.00 0.00% 1817.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 191.05
Offer Price 219.15
Bid Quantity 2,700
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2140.00
88.20 0.00 0.00% 2019.20
Previous Close 88.20
Open 88.20
High 88.20
Low 88.20
Vol 600
Open Interest (OI) 900
Change in OI -300
Bid Price 89.95
Offer Price 101.80
Bid Quantity 3,300
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1800.00
322.00 0.00 0.00% 1785.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 268.55
Offer Price 299.25
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1800.00
4.50 0.00 0.00% 2102.90
Previous Close 4.50
Open 10.50
High 10.50
Low 4.15
Vol 34,800
Open Interest (OI) 3,36,600
Change in OI 4,500
Bid Price 4.60
Offer Price 4.85
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2380.00
6.00 0.00 0.00% 2101.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 3.30
Offer Price 6.00
Bid Quantity 9,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2180.00
220.00 0.00 0.00% 1887.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 113.90
Offer Price 132.60
Bid Quantity 4,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1980.00
131.00 0.00 0.00% 1976.40
Previous Close 131.00
Open 147.30
High 147.30
Low 131.00
Vol 5,400
Open Interest (OI) 8,100
Change in OI -2,100
Bid Price 124.85
Offer Price 135.75
Bid Quantity 300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1880.00
153.45 0.00 0.00% 1953.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 195.45
Offer Price 231.30
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1880.00
8.15 0.00 0.00% 2099.25
Previous Close 8.15
Open 6.10
High 8.15
Low 6.10
Vol 2,100
Open Interest (OI) 18,900
Change in OI -900
Bid Price 5.35
Offer Price 8.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1780.00
2.60 0.00 0.00% 2104.80
Previous Close 2.60
Open 2.60
High 2.60
Low 2.60
Vol 300
Open Interest (OI) 9,900
Change in OI 0
Bid Price 2.35
Offer Price 2.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2340.00
252.45 0.00 0.00% 1854.95
Previous Close 252.45
Open 252.45
High 252.45
Low 252.45
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 240.55
Offer Price 269.25
Bid Quantity 2,700
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2240.00
250.00 0.00 0.00% 1857.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 157.60
Offer Price 181.20
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2640.00
6.95 0.00 0.00% 2100.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 5.65
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2160.00
100.30 0.00 0.00% 2007.10
Previous Close 100.30
Open 108.95
High 110.00
Low 100.30
Vol 4,200
Open Interest (OI) 2,400
Change in OI 1,800
Bid Price 102.95
Offer Price 115.90
Bid Quantity 1,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2300.00
221.00 0.00 0.00% 1886.40
Previous Close 221.00
Open 226.10
High 226.10
Low 209.25
Vol 1,200
Open Interest (OI) 5,100
Change in OI 900
Bid Price 218.80
Offer Price 230.75
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1760.00
3.00 0.00 0.00% 2104.40
Previous Close 3.00
Open 2.95
High 3.00
Low 2.95
Vol 1,500
Open Interest (OI) 5,400
Change in OI 1,500
Bid Price 2.00
Offer Price 3.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2320.00
239.10 0.00 0.00% 1868.30
Previous Close 239.10
Open 239.10
High 239.10
Low 239.10
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 224.15
Offer Price 250.75
Bid Quantity 2,700
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2600.00
2.25 0.00 0.00% 2105.15
Previous Close 2.25
Open 2.45
High 2.45
Low 2.25
Vol 3,300
Open Interest (OI) 18,900
Change in OI -1,800
Bid Price 1.80
Offer Price 2.35
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2360.00
22.65 0.00 0.00% 2084.75
Previous Close 22.65
Open 22.65
High 22.65
Low 22.65
Vol 300
Open Interest (OI) 900
Change in OI 0
Bid Price 5.00
Offer Price 10.95
Bid Quantity 300
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1940.00
164.30 0.00 0.00% 1943.10
Previous Close 164.30
Open 175.35
High 175.50
Low 157.55
Vol 2,400
Open Interest (OI) 3,000
Change in OI 900
Bid Price 151.70
Offer Price 167.40
Bid Quantity 1,500
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2040.00
92.00 0.00 0.00% 2015.40
Previous Close 92.00
Open 104.10
High 105.00
Low 90.25
Vol 15,000
Open Interest (OI) 33,300
Change in OI -6,600
Bid Price 86.00
Offer Price 94.40
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2200.00
134.20 0.00 0.00% 1973.20
Previous Close 134.20
Open 126.00
High 137.85
Low 126.00
Vol 7,500
Open Interest (OI) 13,800
Change in OI 3,600
Bid Price 131.40
Offer Price 143.70
Bid Quantity 3,300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2400.00
412.85 0.00 0.00% 1694.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 301.00
Offer Price 336.10
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2220.00
265.05 0.00 0.00% 1842.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 139.60
Offer Price 163.70
Bid Quantity 4,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2260.00
17.35 0.00 0.00% 2090.05
Previous Close 17.35
Open 18.35
High 19.75
Low 16.85
Vol 7,800
Open Interest (OI) 17,700
Change in OI -1,800
Bid Price 11.45
Offer Price 17.30
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2260.00
272.00 0.00 0.00% 1835.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 175.00
Offer Price 196.45
Bid Quantity 3,900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2020.00
102.80 0.00 0.00% 2004.60
Previous Close 102.80
Open 112.40
High 116.65
Low 102.80
Vol 7,500
Open Interest (OI) 22,800
Change in OI -2,100
Bid Price 96.00
Offer Price 106.90
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1900.00
200.75 0.00 0.00% 1906.65
Previous Close 200.75
Open 206.00
High 206.00
Low 197.90
Vol 1,500
Open Interest (OI) 5,400
Change in OI 300
Bid Price 188.65
Offer Price 200.10
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE2500.00
495.00 0.00 0.00% 1612.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 400.25
Offer Price 433.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2100.00
60.00 -0.15 -0.25% 2047.40
Previous Close 60.15
Open 63.05
High 71.40
Low 57.50
Vol 4,35,900
Open Interest (OI) 5,24,700
Change in OI -3,000
Bid Price 58.10
Offer Price 60.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1940.00
14.55 -0.10 -0.68% 2092.85
Previous Close 14.65
Open 15.00
High 16.95
Low 14.00
Vol 18,300
Open Interest (OI) 35,700
Change in OI 600
Bid Price 12.05
Offer Price 15.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE1960.00
149.15 -1.50 -1.00% 1958.25
Previous Close 150.65
Open 148.35
High 152.15
Low 148.35
Vol 1,200
Open Interest (OI) 9,300
Change in OI -300
Bid Price 138.10
Offer Price 151.75
Bid Quantity 3,300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2180.00
31.80 -0.40 -1.24% 2075.60
Previous Close 32.20
Open 38.05
High 40.05
Low 30.35
Vol 98,700
Open Interest (OI) 37,200
Change in OI 18,300
Bid Price 20.30
Offer Price 32.60
Bid Quantity 4,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2220.00
23.80 -0.35 -1.45% 2083.60
Previous Close 24.15
Open 28.30
High 29.55
Low 23.00
Vol 25,200
Open Interest (OI) 21,900
Change in OI 3,600
Bid Price 17.30
Offer Price 26.00
Bid Quantity 2,700
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2240.00
19.50 -0.30 -1.52% 2087.90
Previous Close 19.80
Open 14.55
High 24.00
Low 14.55
Vol 24,600
Open Interest (OI) 20,700
Change in OI 2,400
Bid Price 18.80
Offer Price 18.85
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2140.00
43.80 -0.80 -1.79% 2063.60
Previous Close 44.60
Open 47.10
High 54.20
Low 42.00
Vol 1,60,800
Open Interest (OI) 79,800
Change in OI 15,600
Bid Price 41.00
Offer Price 45.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1900.00
8.70 -0.20 -2.25% 2098.70
Previous Close 8.90
Open 10.80
High 10.80
Low 8.15
Vol 1,29,600
Open Interest (OI) 4,88,700
Change in OI -5,700
Bid Price 7.75
Offer Price 9.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2120.00
50.95 -1.35 -2.58% 2056.45
Previous Close 52.30
Open 56.00
High 62.35
Low 49.35
Vol 1,76,400
Open Interest (OI) 85,200
Change in OI 23,400
Bid Price 50.00
Offer Price 50.95
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2400.00
5.30 -0.20 -3.64% 2102.10
Previous Close 5.50
Open 6.05
High 7.00
Low 5.05
Vol 83,400
Open Interest (OI) 87,300
Change in OI 10,500
Bid Price 5.20
Offer Price 5.75
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2200.00
27.00 -1.10 -3.91% 2080.40
Previous Close 28.10
Open 33.10
High 34.95
Low 26.25
Vol 5,64,000
Open Interest (OI) 5,81,700
Change in OI 36,900
Bid Price 26.50
Offer Price 28.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2300.00
11.25 -0.55 -4.66% 2096.15
Previous Close 11.80
Open 14.95
High 15.30
Low 10.90
Vol 2,03,700
Open Interest (OI) 1,96,200
Change in OI 28,500
Bid Price 11.10
Offer Price 11.15
Bid Quantity 3,300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2000.00
112.00 -6.80 -5.72% 1995.40
Previous Close 118.80
Open 119.40
High 135.00
Low 112.00
Vol 75,000
Open Interest (OI) 1,79,700
Change in OI -3,600
Bid Price 111.75
Offer Price 117.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2080.00
64.15 -4.40 -6.42% 2043.25
Previous Close 68.55
Open 72.60
High 81.20
Low 64.15
Vol 30,600
Open Interest (OI) 24,900
Change in OI -2,400
Bid Price 60.85
Offer Price 72.50
Bid Quantity 2,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2500.00
2.85 -0.20 -6.56% 2104.55
Previous Close 3.05
Open 3.95
High 4.00
Low 2.85
Vol 56,400
Open Interest (OI) 1,25,400
Change in OI -4,500
Bid Price 2.50
Offer Price 3.15
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2160.00
35.10 -2.75 -7.27% 2072.30
Previous Close 37.85
Open 40.50
High 46.50
Low 35.10
Vol 1,16,700
Open Interest (OI) 63,600
Change in OI -900
Bid Price 35.10
Offer Price 38.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
CE2060.00
73.55 -6.30 -7.89% 2033.85
Previous Close 79.85
Open 89.65
High 92.45
Low 73.55
Vol 32,400
Open Interest (OI) 32,100
Change in OI 1,200
Bid Price 73.60
Offer Price 82.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-06-2020
OPTSTK
PE1920.00
8.55 -2.65 -23.66% 2098.85
Previous Close 11.20
Open 12.05
High 13.40
Low 8.55
Vol 9,000
Open Interest (OI) 14,700
Change in OI -2,100
Bid Price 8.80
Offer Price 12.15
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
PE1900.00
36.45 0.20 0.55% 2070.95
Previous Close 36.25
Open 36.85
High 36.85
Low 35.00
Vol 1,800
Open Interest (OI) 4,500
Change in OI 1,800
Bid Price 26.35
Offer Price 39.70
Bid Quantity 3,300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2020.00
140.25 0.00 0.00% 1967.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 134.15
Offer Price 153.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2080.00
108.25 0.00 0.00% 1999.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 102.95
Offer Price 121.50
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
PE1780.00
14.90 0.00 0.00% 2092.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 2.80
Offer Price 38.15
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2040.00
146.35 0.00 0.00% 1961.05
Previous Close 146.35
Open 146.35
High 146.35
Low 146.35
Vol 300
Open Interest (OI) 3,300
Change in OI 300
Bid Price 130.00
Offer Price 144.35
Bid Quantity 300
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE1940.00
215.80 0.00 0.00% 1891.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 182.30
Offer Price 223.40
Bid Quantity 4,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2000.00
156.25 0.00 0.00% 1951.15
Previous Close 156.25
Open 162.50
High 162.50
Low 156.25
Vol 3,300
Open Interest (OI) 8,400
Change in OI 3,000
Bid Price 153.45
Offer Price 162.40
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
PE2000.00
63.00 0.00 0.00% 2044.40
Previous Close 63.00
Open 67.90
High 67.90
Low 63.00
Vol 900
Open Interest (OI) 2,400
Change in OI 900
Bid Price 58.00
Offer Price 73.70
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2140.00
89.00 0.00 0.00% 2018.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 70.30
Offer Price 102.05
Bid Quantity 3,300
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2200.00
64.00 0.00 0.00% 2043.40
Previous Close 64.00
Open 67.30
High 67.30
Low 64.00
Vol 600
Open Interest (OI) 5,100
Change in OI 600
Bid Price 57.95
Offer Price 73.50
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2500.00
12.90 0.00 0.00% 2094.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 2.55
Offer Price 19.00
Bid Quantity 4,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2100.00
109.10 0.00 0.00% 1998.30
Previous Close 109.10
Open 115.00
High 115.00
Low 109.10
Vol 2,400
Open Interest (OI) 2,100
Change in OI 600
Bid Price 103.00
Offer Price 112.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-07-2020
OPTSTK
CE2060.00
132.10 0.00 0.00% 1975.30
Previous Close 132.10
Open 132.10
High 132.10
Low 132.10
Vol 300
Open Interest (OI) 2,100
Change in OI 300
Bid Price 102.70
Offer Price 130.00
Bid Quantity 300
Offer Quantity 600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com