Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2143.85
Change Change %
-35.50 -1.63%

Updated:23 Oct, 2020, 15:58 PM IST

BSE
2144.05
Change Change %
-35.30 -1.62%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2160.00
43.00 18.75 77.32% 2100.85
Previous Close 24.25
Open 26.95
High 43.00
Low 22.35
Vol 2,38,500
Open Interest (OI) 54,000
Change in OI -12,300
Bid Price 37.55
Offer Price 40.80
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2580.00
0.65 0.25 62.50% 2143.20
Previous Close 0.40
Open 0.20
High 0.75
Low 0.20
Vol 2,700
Open Interest (OI) 7,500
Change in OI -300
Bid Price 0.30
Offer Price 0.65
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2140.00
25.00 9.35 59.74% 2118.85
Previous Close 15.65
Open 15.75
High 28.80
Low 14.30
Vol 3,45,600
Open Interest (OI) 67,500
Change in OI -900
Bid Price 23.15
Offer Price 26.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2120.00
15.35 5.60 57.44% 2128.50
Previous Close 9.75
Open 9.90
High 18.10
Low 0.10
Vol 4,52,400
Open Interest (OI) 90,900
Change in OI 13,800
Bid Price 14.95
Offer Price 17.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2180.00
53.00 19.00 55.88% 2090.85
Previous Close 34.00
Open 39.00
High 56.55
Low 34.00
Vol 24,900
Open Interest (OI) 22,500
Change in OI 0
Bid Price 53.90
Offer Price 56.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2200.00
72.00 21.80 43.43% 2071.85
Previous Close 50.20
Open 51.00
High 76.25
Low 48.35
Vol 28,500
Open Interest (OI) 58,800
Change in OI -4,800
Bid Price 71.30
Offer Price 72.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2100.00
8.50 2.50 41.67% 2135.35
Previous Close 6.00
Open 6.60
High 10.75
Low 5.10
Vol 4,44,600
Open Interest (OI) 1,85,700
Change in OI -16,200
Bid Price 8.35
Offer Price 8.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2020.00
2.20 0.60 37.50% 2141.65
Previous Close 1.60
Open 1.80
High 2.40
Low 1.20
Vol 8,700
Open Interest (OI) 19,500
Change in OI 300
Bid Price 1.85
Offer Price 2.30
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2040.00
2.45 0.65 36.11% 2141.40
Previous Close 1.80
Open 1.80
High 3.50
Low 1.60
Vol 37,200
Open Interest (OI) 52,800
Change in OI 4,200
Bid Price 2.05
Offer Price 2.50
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2080.00
4.75 1.20 33.80% 2139.10
Previous Close 3.55
Open 3.70
High 6.30
Low 2.85
Vol 1,63,500
Open Interest (OI) 52,800
Change in OI 3,900
Bid Price 4.65
Offer Price 7.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2060.00
2.80 0.55 24.44% 2141.05
Previous Close 2.25
Open 2.65
High 3.80
Low 1.95
Vol 1,24,500
Open Interest (OI) 76,200
Change in OI -14,400
Bid Price 2.65
Offer Price 3.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2300.00
156.70 26.55 20.40% 1987.15
Previous Close 130.15
Open 145.80
High 156.75
Low 136.40
Vol 1,200
Open Interest (OI) 4,800
Change in OI 300
Bid Price 165.20
Offer Price 170.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2240.00
94.45 14.40 17.99% 2049.40
Previous Close 80.05
Open 94.45
High 94.45
Low 94.45
Vol 300
Open Interest (OI) 3,600
Change in OI 300
Bid Price 97.85
Offer Price 133.45
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2000.00
1.75 0.25 16.67% 2142.10
Previous Close 1.50
Open 1.60
High 2.35
Low 1.20
Vol 71,100
Open Interest (OI) 1,50,900
Change in OI -15,000
Bid Price 1.75
Offer Price 1.95
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2020.00
112.00 0.80 0.72% 2031.85
Previous Close 111.20
Open 112.00
High 112.00
Low 112.00
Vol 300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 97.20
Offer Price 125.75
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1620.00
430.00 0.00 0.00% 1713.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 469.45
Offer Price 596.50
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1800.00
235.00 0.00 0.00% 1908.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 302.35
Offer Price 373.85
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1980.00
2.00 0.00 0.00% 2141.85
Previous Close 2.00
Open 1.10
High 2.00
Low 1.10
Vol 2,700
Open Interest (OI) 14,400
Change in OI 900
Bid Price 1.30
Offer Price 1.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1880.00
3.00 0.00 0.00% 2140.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2340.00
220.00 0.00 0.00% 1923.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 195.75
Offer Price 239.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2580.00
387.00 0.00 0.00% 1756.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 377.50
Offer Price 474.65
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1760.00
409.00 0.00 0.00% 1734.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 320.00
Offer Price 436.55
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1820.00
2.00 0.00 0.00% 2141.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.30
Offer Price 1.20
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2220.00
87.35 0.00 0.00% 2056.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 89.05
Offer Price 108.30
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1720.00
1.95 0.00 0.00% 2141.90
Previous Close 1.95
Open 1.95
High 1.95
Low 1.95
Vol 300
Open Interest (OI) 300
Change in OI 300
Bid Price 0.15
Offer Price 1.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE2500.00
345.00 0.00 0.00% 1798.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 319.90
Offer Price 422.70
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE1900.00
236.00 -13.25 -5.32% 1907.85
Previous Close 249.25
Open 265.00
High 265.00
Low 236.00
Vol 600
Open Interest (OI) 900
Change in OI 0
Bid Price 227.25
Offer Price 235.30
Bid Quantity 1,500
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1960.00
1.30 -0.10 -7.14% 2142.55
Previous Close 1.40
Open 1.30
High 1.30
Low 0.85
Vol 2,100
Open Interest (OI) 28,800
Change in OI -900
Bid Price 0.90
Offer Price 1.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2360.00
1.20 -0.10 -7.69% 2142.65
Previous Close 1.30
Open 1.10
High 1.20
Low 1.05
Vol 2,400
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1.05
Offer Price 1.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2340.00
1.30 -0.15 -10.34% 2142.55
Previous Close 1.45
Open 1.30
High 1.30
Low 1.30
Vol 600
Open Interest (OI) 7,500
Change in OI 0
Bid Price 1.10
Offer Price 1.15
Bid Quantity 3,600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2000.00
140.00 -22.40 -13.79% 2003.85
Previous Close 162.40
Open 155.05
High 155.05
Low 140.00
Vol 1,800
Open Interest (OI) 54,000
Change in OI -600
Bid Price 131.65
Offer Price 146.85
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1900.00
0.75 -0.15 -16.67% 2143.10
Previous Close 0.90
Open 0.75
High 0.80
Low 0.55
Vol 15,600
Open Interest (OI) 70,500
Change in OI -2,700
Bid Price 0.65
Offer Price 0.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2320.00
1.55 -0.35 -18.42% 2142.30
Previous Close 1.90
Open 1.85
High 1.90
Low 1.40
Vol 12,300
Open Interest (OI) 28,500
Change in OI -1,200
Bid Price 1.45
Offer Price 1.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2040.00
105.05 -23.95 -18.57% 2038.80
Previous Close 129.00
Open 110.05
High 110.05
Low 101.00
Vol 10,200
Open Interest (OI) 24,300
Change in OI 6,600
Bid Price 68.45
Offer Price 107.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2500.00
0.65 -0.15 -18.75% 2143.20
Previous Close 0.80
Open 0.65
High 1.30
Low 0.60
Vol 10,800
Open Interest (OI) 93,600
Change in OI -4,800
Bid Price 0.65
Offer Price 0.70
Bid Quantity 3,600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1800.00
0.60 -0.15 -20.00% 2143.25
Previous Close 0.75
Open 0.60
High 0.75
Low 0.50
Vol 14,700
Open Interest (OI) 1,03,800
Change in OI -5,100
Bid Price 0.60
Offer Price 0.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2080.00
57.65 -22.75 -28.30% 2086.20
Previous Close 80.40
Open 62.00
High 62.00
Low 56.00
Vol 7,800
Open Interest (OI) 10,500
Change in OI -1,500
Bid Price 55.10
Offer Price 72.70
Bid Quantity 900
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2420.00
0.80 -0.35 -30.43% 2143.05
Previous Close 1.15
Open 1.15
High 1.15
Low 0.70
Vol 900
Open Interest (OI) 11,700
Change in OI 0
Bid Price 0.80
Offer Price 1.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2400.00
0.95 -0.45 -32.14% 2142.90
Previous Close 1.40
Open 1.20
High 1.20
Low 0.85
Vol 40,800
Open Interest (OI) 1,28,100
Change in OI -16,200
Bid Price 0.95
Offer Price 1.00
Bid Quantity 300
Offer Quantity 11,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2060.00
72.45 -35.20 -32.70% 2071.40
Previous Close 107.65
Open 96.35
High 97.80
Low 72.45
Vol 3,600
Open Interest (OI) 28,500
Change in OI -900
Bid Price 72.80
Offer Price 79.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2100.00
42.00 -28.60 -40.51% 2101.85
Previous Close 70.60
Open 65.00
High 69.95
Low 39.55
Vol 48,000
Open Interest (OI) 1,64,400
Change in OI 2,400
Bid Price 41.15
Offer Price 42.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2300.00
1.60 -1.30 -44.83% 2142.25
Previous Close 2.90
Open 2.00
High 2.45
Low 1.55
Vol 1,44,000
Open Interest (OI) 3,00,000
Change in OI -27,600
Bid Price 1.60
Offer Price 1.75
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2120.00
29.00 -26.50 -47.75% 2114.85
Previous Close 55.50
Open 52.00
High 52.00
Low 27.00
Vol 39,300
Open Interest (OI) 51,600
Change in OI 7,200
Bid Price 27.25
Offer Price 29.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1920.00
0.60 -0.55 -47.83% 2143.25
Previous Close 1.15
Open 0.60
High 0.60
Low 0.60
Vol 300
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.60
Offer Price 1.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2280.00
1.60 -1.65 -50.77% 2142.25
Previous Close 3.25
Open 2.95
High 3.10
Low 1.60
Vol 75,900
Open Interest (OI) 59,700
Change in OI -3,000
Bid Price 1.60
Offer Price 1.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2140.00
18.90 -21.25 -52.93% 2124.95
Previous Close 40.15
Open 40.15
High 40.15
Low 17.60
Vol 2,84,400
Open Interest (OI) 98,400
Change in OI 10,200
Bid Price 18.10
Offer Price 18.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2260.00
2.20 -2.50 -53.19% 2141.65
Previous Close 4.70
Open 4.85
High 4.85
Low 2.10
Vol 1,97,400
Open Interest (OI) 1,04,400
Change in OI 6,300
Bid Price 2.25
Offer Price 3.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2240.00
2.90 -3.55 -55.04% 2140.95
Previous Close 6.45
Open 6.95
High 6.95
Low 2.65
Vol 2,18,400
Open Interest (OI) 1,44,600
Change in OI -23,100
Bid Price 2.75
Offer Price 3.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2220.00
4.00 -5.45 -57.67% 2139.85
Previous Close 9.45
Open 10.00
High 10.00
Low 3.75
Vol 4,13,100
Open Interest (OI) 1,38,300
Change in OI -9,000
Bid Price 3.85
Offer Price 5.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2160.00
11.75 -17.20 -59.41% 2132.10
Previous Close 28.95
Open 27.30
High 28.90
Low 11.60
Vol 6,47,700
Open Interest (OI) 1,80,000
Change in OI 36,000
Bid Price 11.75
Offer Price 12.00
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2380.00
0.50 -0.75 -60.00% 2143.35
Previous Close 1.25
Open 0.80
High 0.80
Low 0.50
Vol 9,300
Open Interest (OI) 12,300
Change in OI 3,900
Bid Price 0.55
Offer Price 1.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2200.00
5.65 -8.65 -60.49% 2138.20
Previous Close 14.30
Open 13.70
High 14.75
Low 5.40
Vol 10,42,500
Open Interest (OI) 7,32,000
Change in OI -5,700
Bid Price 5.65
Offer Price 5.75
Bid Quantity 4,200
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2180.00
7.95 -12.45 -61.03% 2135.90
Previous Close 20.40
Open 25.00
High 25.00
Low 7.70
Vol 5,84,100
Open Interest (OI) 2,40,900
Change in OI 21,000
Bid Price 7.95
Offer Price 8.10
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
PE1940.00
0.50 -0.95 -65.52% 2143.35
Previous Close 1.45
Open 1.05
High 1.05
Low 0.35
Vol 36,000
Open Interest (OI) 27,300
Change in OI -6,900
Bid Price 0.40
Offer Price 0.80
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
OPTSTK
CE2440.00
1.15 -99.25 -98.85% 2142.70
Previous Close 100.40
Open 1.15
High 1.15
Low 1.15
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 0.65
Offer Price 1.15
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2120.00
54.80 10.65 24.12% 2089.05
Previous Close 44.15
Open 48.25
High 56.60
Low 48.25
Vol 13,200
Open Interest (OI) 10,500
Change in OI 7,800
Bid Price 53.15
Offer Price 55.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2140.00
65.00 12.45 23.69% 2078.85
Previous Close 52.55
Open 51.40
High 65.25
Low 51.40
Vol 5,700
Open Interest (OI) 3,300
Change in OI 1,500
Bid Price 63.20
Offer Price 65.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2100.00
46.00 8.45 22.50% 2097.85
Previous Close 37.55
Open 39.05
High 47.00
Low 36.80
Vol 43,500
Open Interest (OI) 57,000
Change in OI 15,600
Bid Price 44.25
Offer Price 46.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2080.00
37.90 6.70 21.47% 2105.95
Previous Close 31.20
Open 33.30
High 38.50
Low 33.30
Vol 3,300
Open Interest (OI) 5,700
Change in OI 3,000
Bid Price 15.45
Offer Price 38.50
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2060.00
30.05 4.95 19.72% 2113.80
Previous Close 25.10
Open 27.85
High 32.00
Low 27.85
Vol 18,600
Open Interest (OI) 20,400
Change in OI 15,900
Bid Price 28.55
Offer Price 30.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2000.00
15.75 1.60 11.31% 2128.10
Previous Close 14.15
Open 14.00
High 17.50
Low 14.00
Vol 36,000
Open Interest (OI) 86,400
Change in OI 19,500
Bid Price 15.50
Offer Price 15.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2160.00
73.00 6.00 8.96% 2070.85
Previous Close 67.00
Open 67.50
High 73.00
Low 67.50
Vol 1,200
Open Interest (OI) 2,400
Change in OI 300
Bid Price 74.40
Offer Price 76.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2200.00
97.00 7.00 7.78% 2046.85
Previous Close 90.00
Open 88.00
High 100.00
Low 82.10
Vol 5,100
Open Interest (OI) 8,100
Change in OI 3,300
Bid Price 92.70
Offer Price 101.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1920.00
27.90 0.00 0.00% 2115.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2120.00
83.00 0.00 0.00% 2060.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 111.95
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2520.00
10.00 0.00 0.00% 2133.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2060.00
120.00 0.00 0.00% 2023.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 81.40
Offer Price 141.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1960.00
48.00 0.00 0.00% 2095.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 3.05
Offer Price 15.00
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2260.00
48.90 0.00 0.00% 2094.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 11.00
Offer Price 47.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2180.00
77.75 0.00 0.00% 2066.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 86.50
Offer Price 89.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1980.00
20.00 0.00 0.00% 2123.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 4.15
Offer Price 18.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE1900.00
6.00 0.00 0.00% 2137.85
Previous Close 6.00
Open 7.10
High 7.10
Low 6.00
Vol 3,000
Open Interest (OI) 17,700
Change in OI 1,500
Bid Price 4.10
Offer Price 6.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2300.00
181.25 0.00 0.00% 1962.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 128.60
Offer Price 209.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2400.00
9.00 -1.85 -17.05% 2134.85
Previous Close 10.85
Open 11.50
High 12.95
Low 8.50
Vol 20,100
Open Interest (OI) 29,400
Change in OI 11,400
Bid Price 8.20
Offer Price 9.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2500.00
4.85 -1.05 -17.80% 2139.00
Previous Close 5.90
Open 5.90
High 5.90
Low 4.85
Vol 4,200
Open Interest (OI) 46,800
Change in OI 2,100
Bid Price 4.80
Offer Price 5.15
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2160.00
56.35 -17.40 -23.59% 2087.50
Previous Close 73.75
Open 68.90
High 69.00
Low 54.35
Vol 28,200
Open Interest (OI) 20,100
Change in OI 14,400
Bid Price 55.40
Offer Price 56.40
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2140.00
62.70 -22.00 -25.97% 2081.15
Previous Close 84.70
Open 78.00
High 78.00
Low 62.70
Vol 5,700
Open Interest (OI) 5,700
Change in OI 3,300
Bid Price 63.25
Offer Price 65.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2340.00
190.00 -67.50 -26.21% 1953.85
Previous Close 257.50
Open 190.00
High 190.00
Low 190.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 162.25
Offer Price 247.90
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2240.00
30.00 -10.75 -26.38% 2113.85
Previous Close 40.75
Open 42.75
High 42.75
Low 29.00
Vol 15,000
Open Interest (OI) 24,900
Change in OI 8,700
Bid Price 29.50
Offer Price 29.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2200.00
41.20 -15.35 -27.14% 2102.65
Previous Close 56.55
Open 58.00
High 58.00
Low 40.10
Vol 99,000
Open Interest (OI) 1,08,600
Change in OI 42,000
Bid Price 41.25
Offer Price 41.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2180.00
46.60 -18.20 -28.09% 2097.25
Previous Close 64.80
Open 65.95
High 65.95
Low 46.60
Vol 10,500
Open Interest (OI) 6,300
Change in OI 3,000
Bid Price 46.40
Offer Price 48.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2220.00
35.00 -13.75 -28.21% 2108.85
Previous Close 48.75
Open 45.55
High 45.55
Low 35.00
Vol 6,300
Open Interest (OI) 8,100
Change in OI 1,500
Bid Price 33.95
Offer Price 35.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2300.00
17.50 -7.80 -30.83% 2126.35
Previous Close 25.30
Open 25.25
High 26.65
Low 17.40
Vol 81,900
Open Interest (OI) 91,500
Change in OI 28,200
Bid Price 17.40
Offer Price 18.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
PE2240.00
122.90 -72.95 -37.25% 2020.95
Previous Close 195.85
Open 120.00
High 122.90
Low 120.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 107.05
Offer Price 150.30
Bid Quantity 900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2000.00
168.00 -109.05 -39.36% 1975.85
Previous Close 277.05
Open 168.00
High 168.00
Low 168.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 111.65
Offer Price 181.95
Bid Quantity 6,900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
OPTSTK
CE2100.00
90.00 -127.95 -58.71% 2053.85
Previous Close 217.95
Open 94.00
High 94.00
Low 90.00
Vol 900
Open Interest (OI) 300
Change in OI 0
Bid Price 43.00
Offer Price 90.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-12-2020
OPTSTK
PE2000.00
35.00 -87.05 -71.32% 2108.85
Previous Close 122.05
Open 36.00
High 36.00
Low 35.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 10.00
Offer Price 40.00
Bid Quantity 300
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com