Hindustan Unilever Ltd.

NSE Symbol: HINDUNILVR | BSE Code: 500696 | ISIN: INE030A01027 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2071.30

Change	Change %
-50.80	-2.39%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

2072.30

Change	Change %
-49.25	-2.32%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2280.00	12.00	5.90	96.72%	2059.30
Previous Close 6.10 Open 12.00 High 12.00 Low 12.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 7.10 Offer Price 10.05 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2040.00	36.90	16.90	84.50%	2034.40
Previous Close 20.00 Open 24.50 High 41.85 Low 24.50 Vol 1,69,200 Open Interest (OI) 29,700 Change in OI 27,900 Bid Price 32.40 Offer Price 37.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2060.00	46.10	17.75	62.61%	2025.20
Previous Close 28.35 Open 34.90 High 50.40 Low 29.65 Vol 1,54,200 Open Interest (OI) 39,600 Change in OI 8,400 Bid Price 45.65 Offer Price 46.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2080.00	56.05	20.10	55.91%	2015.25
Previous Close 35.95 Open 37.00 High 60.00 Low 36.80 Vol 1,17,900 Open Interest (OI) 25,500 Change in OI 1,800 Bid Price 49.20 Offer Price 57.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2100.00	66.55	23.15	53.34%	2004.75
Previous Close 43.40 Open 48.00 High 71.85 Low 45.00 Vol 3,06,300 Open Interest (OI) 1,16,100 Change in OI -8,400 Bid Price 65.65 Offer Price 67.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2120.00	79.65	27.15	51.71%	1991.65
Previous Close 52.50 Open 69.60 High 83.50 Low 55.00 Vol 52,500 Open Interest (OI) 30,900 Change in OI 14,700 Bid Price 76.20 Offer Price 82.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2000.00	23.50	7.90	50.64%	2047.80
Previous Close 15.60 Open 16.55 High 27.55 Low 15.05 Vol 4,76,700 Open Interest (OI) 2,14,800 Change in OI 98,400 Bid Price 22.10 Offer Price 23.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2140.00	92.95	29.30	46.03%	1978.35
Previous Close 63.65 Open 70.00 High 96.00 Low 65.40 Vol 33,900 Open Interest (OI) 35,100 Change in OI 6,300 Bid Price 90.00 Offer Price 94.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2160.00	105.95	31.70	42.69%	1965.35
Previous Close 74.25 Open 74.20 High 108.40 Low 74.20 Vol 11,100 Open Interest (OI) 15,600 Change in OI -300 Bid Price 102.35 Offer Price 112.70 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2200.00	141.00	41.00	41.00%	1930.30
Previous Close 100.00 Open 108.00 High 141.15 Low 108.00 Vol 4,200 Open Interest (OI) 16,200 Change in OI 0 Bid Price 135.85 Offer Price 141.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1960.00	15.30	3.30	27.50%	2056.00
Previous Close 12.00 Open 12.00 High 17.40 Low 12.00 Vol 26,100 Open Interest (OI) 11,700 Change in OI 11,400 Bid Price 13.05 Offer Price 15.65 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2300.00	227.90	47.90	26.61%	1843.40
Previous Close 180.00 Open 190.00 High 227.90 Low 190.00 Vol 1,200 Open Interest (OI) 6,300 Change in OI 300 Bid Price 225.70 Offer Price 231.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1900.00	7.00	1.00	16.67%	2064.30
Previous Close 6.00 Open 5.85 High 9.00 Low 4.40 Vol 2,15,400 Open Interest (OI) 1,27,800 Change in OI 91,800 Bid Price 7.00 Offer Price 7.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2580.00	468.00	28.00	6.36%	1603.30
Previous Close 440.00 Open 468.00 High 468.00 Low 468.00 Vol 300 Open Interest (OI) 600 Change in OI 300 Bid Price 438.35 Offer Price 571.30 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2520.00	10.00	0.00	0.00%	2061.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.25 Offer Price 3.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE1620.00	500.00	0.00	0.00%	1571.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 429.65 Offer Price 519.20 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2180.00	85.95	0.00	0.00%	1985.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 91.85 Offer Price 125.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2340.00	190.00	0.00	0.00%	1881.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 233.70 Offer Price 295.85 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2240.00	122.90	0.00	0.00%	1948.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 163.55 Offer Price 201.90 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2360.00	2.15	0.00	0.00%	2069.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 2.55 Offer Price 5.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2320.00	7.30	-0.10	-1.35%	2064.00
Previous Close 7.40 Open 7.30 High 7.30 Low 7.30 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 4.50 Offer Price 11.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1980.00	19.50	-0.50	-2.50%	2051.80
Previous Close 20.00 Open 18.00 High 19.90 Low 18.00 Vol 1,500 Open Interest (OI) 1,200 Change in OI 0 Bid Price 17.05 Offer Price 19.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2500.00	2.40	-0.65	-21.31%	2068.90
Previous Close 3.05 Open 2.60 High 2.80 Low 2.10 Vol 28,500 Open Interest (OI) 77,400 Change in OI 21,000 Bid Price 2.20 Offer Price 2.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2340.00	4.35	-1.30	-23.01%	2066.95
Previous Close 5.65 Open 5.65 High 6.50 Low 4.35 Vol 24,900 Open Interest (OI) 17,100 Change in OI 7,800 Bid Price 4.50 Offer Price 4.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2000.00	102.85	-43.20	-29.58%	1968.45
Previous Close 146.05 Open 135.35 High 135.35 Low 101.00 Vol 31,200 Open Interest (OI) 20,700 Change in OI -5,400 Bid Price 98.70 Offer Price 103.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2100.00	45.80	-26.25	-36.43%	2025.50
Previous Close 72.05 Open 68.25 High 71.00 Low 44.50 Vol 2,59,500 Open Interest (OI) 1,03,500 Change in OI 1,00,200 Bid Price 45.80 Offer Price 45.90 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2120.00	37.55	-23.95	-38.94%	2033.75
Previous Close 61.50 Open 61.95 High 61.95 Low 37.10 Vol 1,90,800 Open Interest (OI) 53,700 Change in OI 46,800 Bid Price 37.05 Offer Price 38.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2400.00	3.40	-2.25	-39.82%	2067.90
Previous Close 5.65 Open 5.25 High 5.25 Low 3.25 Vol 73,200 Open Interest (OI) 58,500 Change in OI 11,700 Bid Price 3.10 Offer Price 3.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2220.00	14.80	-9.90	-40.08%	2056.50
Previous Close 24.70 Open 24.05 High 24.05 Low 14.40 Vol 57,600 Open Interest (OI) 27,900 Change in OI 10,500 Bid Price 14.80 Offer Price 15.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2260.00	10.00	-6.80	-40.48%	2061.30
Previous Close 16.80 Open 15.75 High 15.75 Low 9.80 Vol 38,100 Open Interest (OI) 21,300 Change in OI 12,000 Bid Price 9.05 Offer Price 11.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2140.00	31.15	-21.25	-40.55%	2040.15
Previous Close 52.40 Open 60.00 High 60.00 Low 30.85 Vol 2,16,000 Open Interest (OI) 70,200 Change in OI 34,500 Bid Price 31.15 Offer Price 31.40 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2200.00	18.10	-12.45	-40.75%	2053.20
Previous Close 30.55 Open 31.90 High 31.90 Low 17.55 Vol 4,50,600 Open Interest (OI) 2,84,100 Change in OI 80,100 Bid Price 17.80 Offer Price 18.10 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2160.00	25.90	-18.00	-41.00%	2045.40
Previous Close 43.90 Open 44.50 High 45.80 Low 25.60 Vol 2,08,800 Open Interest (OI) 70,800 Change in OI 20,700 Bid Price 25.65 Offer Price 26.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2240.00	11.90	-8.45	-41.52%	2059.40
Previous Close 20.35 Open 18.05 High 18.65 Low 11.90 Vol 1,52,700 Open Interest (OI) 61,800 Change in OI -19,500 Bid Price 11.85 Offer Price 12.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2180.00	21.25	-15.75	-42.57%	2050.05
Previous Close 37.00 Open 34.00 High 34.10 Low 21.20 Vol 1,26,900 Open Interest (OI) 50,100 Change in OI 23,100 Bid Price 21.30 Offer Price 21.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2300.00	6.45	-4.80	-42.67%	2064.85
Previous Close 11.25 Open 10.00 High 10.15 Low 6.45 Vol 2,02,800 Open Interest (OI) 1,51,800 Change in OI -20,100 Bid Price 6.65 Offer Price 6.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2060.00	64.00	-56.00	-46.67%	2007.30
Previous Close 120.00 Open 65.50 High 66.00 Low 64.00 Vol 3,000 Open Interest (OI) 2,400 Change in OI 0 Bid Price 63.90 Offer Price 66.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1920.00	9.60	-18.30	-65.59%	2061.70
Previous Close 27.90 Open 1.10 High 10.65 Low 1.10 Vol 9,900 Open Interest (OI) 4,800 Change in OI 0 Bid Price 8.00 Offer Price 11.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE2020.00	29.70	-62.05	-67.63%	2041.60
Previous Close 91.75 Open 24.70 High 33.20 Low 24.70 Vol 12,000 Open Interest (OI) 4,800 Change in OI 0 Bid Price 12.40 Offer Price 30.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2080.00	54.60	-174.40	-76.16%	2016.70
Previous Close 229.00 Open 57.60 High 58.80 Low 53.50 Vol 40,800 Open Interest (OI) 20,700 Change in OI 0 Bid Price 54.25 Offer Price 54.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1860.00	4.85	-39.45	-89.05%	2066.45
Previous Close 44.30 Open 6.00 High 6.10 Low 4.85 Vol 900 Open Interest (OI) 300 Change in OI 0 Bid Price 2.50 Offer Price 6.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK PE1800.00	3.00	-29.10	-90.65%	2068.30
Previous Close 32.10 Open 4.50 High 4.50 Low 2.00 Vol 2,400 Open Interest (OI) 1,500 Change in OI 0 Bid Price 2.35 Offer Price 3.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 26-11-2020	OPTSTK CE2580.00	1.50	-52.40	-97.22%	2069.80
Previous Close 53.90 Open 0.20 High 1.50 Low 0.20 Vol 600 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 2.75 Bid Quantity 900 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-12-2020	OPTSTK PE2000.00	54.00	24.00	80.00%	2017.30
Previous Close 30.00 Open 36.00 High 58.00 Low 36.00 Vol 68,400 Open Interest (OI) 54,900 Change in OI 53,700 Bid Price 52.10 Offer Price 53.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-12-2020	OPTSTK PE2100.00	99.95	-72.30	-41.97%	1971.35
Previous Close 172.25 Open 76.00 High 99.95 Low 76.00 Vol 900 Open Interest (OI) 900 Change in OI 0 Bid Price 51.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-12-2020	OPTSTK PE1980.00	46.50	-66.70	-58.92%	2024.80
Previous Close 113.20 Open 49.30 High 49.30 Low 46.50 Vol 1,200 Open Interest (OI) 900 Change in OI 0 Bid Price 40.00 Offer Price 47.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-12-2020	OPTSTK CE2200.00	46.00	-70.05	-60.36%	2025.30
Previous Close 116.05 Open 45.45 High 46.00 Low 45.45 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 35.00 Offer Price 55.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDUNILVR 31-12-2020	OPTSTK PE1900.00	27.00	-54.70	-66.95%	2044.30
Previous Close 81.70 Open 28.00 High 28.00 Low 23.00 Vol 4,800 Open Interest (OI) 4,500 Change in OI 0 Bid Price 24.00 Offer Price 27.50 Bid Quantity 600 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hindustan Unilever's Price Swing Today

6.35% 93.65%

Recovery from Intraday Low Fall from Intrday High

7.44% 92.56%

Recovery from Intraday Low Fall from Intrday High

Hindustan Unilever's News and Announcements

Clarification sought from Hindustan Unilever Ltd

By BSE on 26 Dec 2018 | 11:48 AM

News Clarification

By NSE on 26 Dec 2018 | 00:00 AM

Quarterly Certificate On ESOP Allotment

By BSE on 27 Jul 2018 | 15:13 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 16 Jul 2018 | 16:36 PM

Board Meeting-Outcome of Board Meeting

By BSE on 16 Jul 2018 | 15:38 PM

Hindustan Unilever's Recent video coverage

Hindustan Unilever's Corporate Information

Hindustan Unilever's Reports

Hindustan Unilever (HUL) is India's largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages. HUL's brands,...

Management Info

Sanjiv Mehta Chairman

Sanjiv Mehta Managing Director

Dev Bajpai Secretary

Registered Office

Address: Unilever House Unilever House Chakala, Andheri East,-

Tel: 022- 39832285 / 39832452

Fax: 022- 28249457

Email: levercare.shareholder@unilever.com

Website: www.hul.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Unilever Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hindustan Unilever

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites