Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2168.00
Change Change %
23.95 1.12%

Updated:26 Oct, 2020, 16:01 PM IST

NSE
2166.75
Change Change %
22.90 1.07%

Updated:26 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HINDUNILVR 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 430.00 457.60 6,900 616.65 6,900 1620.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1720.00 300 0.10 300 1.95 1.95 0.00%
0.00% 409.00 343.40 6,900 458.10 6,900 1760.00 0 0.00 0 0.00 0.00 0.00%
0.00% 235.00 299.10 6,900 412.80 6,900 1800.00 600 0.50 300 0.55 0.55 -8.33%
0.00% 0.00 0.00 0 0.00 0 1820.00 600 0.20 600 2.00 2.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1880.00 300 0.55 0 0.55 0.55 -81.67%
0.00% 236.00 248.90 300 269.15 1,500 1900.00 3,900 0.50 600 0.55 0.55 -26.67%
0.00% 0.00 0.00 0 0.00 0 1920.00 900 0.35 600 1.45 1.45 141.67%
0.00% 0.00 0.00 0 0.00 0 1940.00 300 0.35 600 0.30 0.30 -45.45%
0.00% 0.00 0.00 0 0.00 0 1960.00 600 0.40 300 1.25 1.25 4.17%
0.00% 0.00 0.00 0 0.00 0 1980.00 300 0.80 300 0.90 0.90 -47.06%
0.93% 141.30 123.05 600 160.60 2,400 2000.00 300 1.00 300 0.95 0.95 -50.00%
11.03% 124.35 108.50 900 181.05 1,500 2020.00 300 1.10 300 1.20 1.20 -42.86%
2.67% 107.85 100.10 300 121.95 300 2040.00 600 1.20 300 1.40 1.40 -45.10%
7.69% 80.50 65.10 2,400 95.95 300 2060.00 5,100 1.25 300 1.25 1.25 -60.32%
8.19% 60.75 67.50 300 78.25 300 2080.00 600 1.45 300 1.75 1.75 -66.02%
36.88% 56.60 53.00 300 59.05 1,200 2100.00 300 3.05 600 3.15 3.15 -65.76%
41.77% 40.90 39.00 300 42.85 600 2120.00 300 4.80 600 6.55 6.55 -52.01%
38.74% 26.50 22.85 300 27.05 300 2140.00 300 12.00 300 12.30 12.30 -53.50%
25.20% 15.65 15.00 600 15.65 300 2160.00 900 18.80 300 24.15 24.15 -39.93%
13.86% 9.45 9.40 300 9.60 300 2180.00 300 36.00 300 36.00 36.00 -34.60%
1.68% 6.05 6.00 2,700 6.20 600 2200.00 300 52.60 600 52.60 52.60 -29.30%
-10.84% 3.70 3.30 600 3.75 1,800 2220.00 600 65.65 0 87.35 87.35 0.00%
-1.64% 3.00 2.85 300 3.25 300 2240.00 600 50.10 3,000 94.45 94.45 0.00%
0.00% 2.30 2.15 300 2.35 600 2260.00 0 0.00 0 0.00 0.00 0.00%
11.43% 1.95 1.55 600 1.95 600 2280.00 0 0.00 0 0.00 0.00 0.00%
-6.06% 1.55 1.45 900 1.55 300 2300.00 1,500 141.80 900 160.00 160.00 2.11%
-23.33% 1.15 1.10 300 1.40 600 2320.00 1,800 127.55 1,500 181.95 181.95 -23.42%
-46.15% 0.70 0.75 600 1.05 300 2340.00 1,500 180.05 1,500 220.00 220.00 0.00%
-45.83% 0.65 0.40 300 1.15 300 2360.00 0 0.00 0 0.00 0.00 0.00%
-40.00% 0.30 0.30 1,500 1.40 300 2380.00 0 0.00 0 0.00 0.00 0.00%
-45.00% 0.55 0.55 300 0.60 1,500 2400.00 0 0.00 0 0.00 0.00 0.00%
-43.75% 0.45 0.55 600 0.95 300 2420.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.15 0.15 600 1.00 300 2440.00 0 0.00 0 0.00 0.00 0.00%
-38.46% 0.40 0.35 3,000 0.50 900 2500.00 6,900 290.55 6,900 345.00 345.00 0.00%
-84.62% 0.10 0.10 4,500 0.90 300 2580.00 6,900 362.25 6,900 387.00 387.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com