Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1753.85
Change Change %
-14.45 -0.82%

Updated:23 May, 2019, 14:44 PM IST

BSE
1750.95
Change Change %
-15.20 -0.86%

Updated:23 May, 2019, 15:21 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-05-2019
FUTSTK
1757.65 -0.40 -0.02% 3.80
Previous Close 1758.05
Open 1786.85
High 1805.85
Low 1752.40
Vol 22,20,600
Open Interest (OI) 1,02,11,100
Change in OI 27,900
Bid Price 1756.00
Offer Price 1757.65
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-06-2019
FUTSTK
1755.00 -0.35 -0.02% 1.15
Previous Close 1755.35
Open 1784.10
High 1802.30
Low 1750.05
Vol 4,34,400
Open Interest (OI) 5,81,700
Change in OI 1,26,900
Bid Price 1753.50
Offer Price 1756.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-07-2019
FUTSTK
1780.80 0.00 0.00% 26.95
Previous Close 1780.80
Open 1796.05
High 1796.05
Low 1776.15
Vol 2,100
Open Interest (OI) 2,700
Change in OI 300
Bid Price 1756.65
Offer Price 1777.75
Bid Quantity 300
Offer Quantity 300
Top