Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1820.90
Change Change %
-7.75 -0.42%

Updated:19 Aug, 2019, 15:59 PM IST

BSE
1823.00
Change Change %
-3.20 -0.18%

Updated:19 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-08-2019
FUTSTK
1818.60 -4.00 -0.22% 2.30
Previous Close 1822.60
Open 1830.40
High 1847.20
Low 1814.05
Vol 11,83,500
Open Interest (OI) 1,03,41,600
Change in OI -29,700
Bid Price 1819.00
Offer Price 1820.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-09-2019
FUTSTK
1828.85 -2.85 -0.16% 7.95
Previous Close 1831.70
Open 1845.20
High 1854.95
Low 1822.15
Vol 1,15,200
Open Interest (OI) 2,02,800
Change in OI 83,700
Bid Price 1827.00
Offer Price 1829.80
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-10-2019
FUTSTK
1839.00 0.00 0.00% 18.10
Previous Close 1839.00
Open 1839.00
High 1839.00
Low 1839.00
Vol 600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1811.10
Offer Price 1829.20
Bid Quantity 1,200
Offer Quantity 300
Top