Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2173.10
Change Change %
-4.70 -0.22%

Updated:20 Oct, 2020, 15:59 PM IST

BSE
2172.10
Change Change %
-6.70 -0.31%

Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
FUTSTK
2163.10 -9.80 -0.45% 10.00
Previous Close 2172.90
Open 2179.95
High 2197.70
Low 2120.85
Vol 96,57,900
Open Interest (OI) 53,99,400
Change in OI 5,58,300
Bid Price 2163.10
Offer Price 2164.00
Bid Quantity 600
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
FUTSTK
2169.85 -11.10 -0.51% 3.25
Previous Close 2180.95
Open 2181.95
High 2202.75
Low 2127.75
Vol 4,26,300
Open Interest (OI) 10,81,200
Change in OI 75,600
Bid Price 2169.50
Offer Price 2172.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-12-2020
FUTSTK
2182.00 -2.95 -0.14% 8.90
Previous Close 2184.95
Open 2170.65
High 2205.00
Low 2140.00
Vol 15,600
Open Interest (OI) 22,500
Change in OI 3,600
Bid Price 2176.00
Offer Price 2181.15
Bid Quantity 300
Offer Quantity 1,200
Top
Listen to the latest songs, only on JioSaavn.com