Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2098.70
Change Change %
-29.50 -1.39%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
2098.30
Change Change %
-29.50 -1.39%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2020
FUTSTK
2103.35 -27.45 -1.29% 4.65
Previous Close 2130.80
Open 2119.00
High 2131.40
Low 2091.25
Vol 43,05,900
Open Interest (OI) 1,37,90,100
Change in OI 4,40,400
Bid Price 2102.10
Offer Price 2103.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2020
FUTSTK
2105.00 -27.55 -1.29% 6.30
Previous Close 2132.55
Open 2132.55
High 2142.85
Low 2094.05
Vol 10,62,600
Open Interest (OI) 11,08,800
Change in OI 4,31,700
Bid Price 2104.00
Offer Price 2105.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-11-2020
FUTSTK
2110.00 -27.00 -1.26% 11.30
Previous Close 2137.00
Open 2136.60
High 2136.60
Low 2102.55
Vol 17,400
Open Interest (OI) 25,800
Change in OI 10,800
Bid Price 2107.35
Offer Price 2113.15
Bid Quantity 900
Offer Quantity 600
Top
Listen to the latest songs, only on JioSaavn.com