Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
313.90
Change Change %
0.00 0.00%

Updated:18 Oct, 2019, 15:41 PM IST

NSE
313.85
Change Change %
-0.10 -0.03%

Updated:18 Oct, 2019, 15:32 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HINDPETRO 31Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 125.25 8,400 0 0.00 160.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 200.00 0.00 0 2,100 0.15 0.00%
0.00% 0.00 0 0 0.00 210.00 0.00 0 4,200 0.50 0.00%
0.00% 0.00 0 0 0.00 220.00 0.00 0 31,500 0.30 0.00%
0.00% 0.00 0 0 0.00 230.00 0.00 0 1,34,400 0.20 0.00%
0.00% 80.00 0 0 0.00 240.00 0.00 0 88,200 0.30 0.00%
0.00% 0.00 0 0 0.00 245.00 0.00 0 2,100 0.50 0.00%
0.00% 61.20 6,300 0 0.00 250.00 20.00 4,200 1,26,000 0.35 -13.00%
0.00% 0.00 0 0 0.00 255.00 0.00 0 2,100 0.80 -11.00%
0.00% 60.75 60,900 0 0.00 260.00 2.83 8,400 1,72,200 0.50 0.00%
0.00% 0.00 0 0 0.00 265.00 0.00 0 0 3.55 0.00%
0.00% 44.50 42,000 0 0.00 270.00 3.60 21,000 1,51,200 0.45 -25.00%
8.00% 39.50 1,23,900 8,400 6.00 280.00 2.29 50,400 2,83,500 1.10 5.00%
0.00% 27.00 8,400 0 0.00 285.00 0.00 2,100 0 1.40 -66.00%
31.00% 33.00 96,600 8,400 6.25 290.00 1.78 52,500 1,72,200 2.20 -2.00%
0.00% 20.45 8,400 0 0.00 295.00 8.25 60,900 69,300 2.95 -6.00%
-4.00% 18.55 1,63,800 1,30,200 4.55 300.00 1.90 5,92,200 3,10,800 3.80 -12.00%
24.00% 20.05 21,000 8,400 46.50 305.00 2.40 3,90,600 50,400 4.40 -11.00%
-11.00% 11.50 2,05,800 92,400 5.80 310.00 0.88 5,35,500 1,80,600 7.95 4.00%
-10.00% 9.30 63,000 2,01,600 0.91 315.00 0.93 1,82,700 58,800 10.30 1.00%
-7.00% 7.50 4,55,700 16,56,900 0.14 320.00 0.25 2,33,100 1,13,400 13.40 3.00%
-4.00% 6.00 1,74,300 6,04,800 0.02 325.00 0.11 12,600 18,900 16.45 3.00%
-7.00% 4.50 3,94,800 16,54,800 0.00 330.00 0.05 2,100 18,900 16.55 -13.00%
-4.00% 3.35 56,700 2,22,600 0.00 335.00 0.11 0 6,300 24.35 0.00%
13.00% 3.00 2,68,800 10,96,200 0.02 340.00 0.04 23,100 10,500 25.60 -17.00%
0.00% 1.95 14,700 0 0.00 345.00 0.29 0 4,200 29.75 0.00%
15.00% 1.50 5,77,500 4,47,300 0.00 350.00 0.03 0 14,700 40.90 0.00%
-16.00% 1.30 23,100 23,100 0.00 355.00 0.45 0 10,500 37.70 0.00%
13.00% 0.85 4,55,700 2,45,700 0.00 360.00 0.00 0 0 0.00 0.00%
-82.00% 1.40 6,300 6,300 0.00 365.00 0.00 0 0 0.00 0.00%
86.00% 0.65 3,63,300 75,600 0.00 370.00 0.02 0 8,400 57.35 0.00%
0.00% 0.45 12,600 0 0.00 375.00 0.00 0 0 60.50 0.00%
Top