Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
292.00
Change Change %
0.75 0.26%

Updated:19 Jul, 2019, 16:01 PM IST

NSE
292.25
Change Change %
1.05 0.36%

Updated:19 Jul, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HINDPETRO 25Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 89.75 6,300 0 0.00 200.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 235.00 0.00 0 2,100 0.50 0.00%
0.00% 0.00 0 0 0.00 240.00 0.00 0 6,300 0.10 0.00%
0.00% 0.00 0 0 0.00 245.00 0.00 0 8,400 0.40 0.00%
0.00% 46.00 6,300 0 0.00 250.00 12.33 2,100 77,700 0.05 0.00%
0.00% 0.00 0 0 0.00 255.00 0.00 0 2,100 0.50 0.00%
0.00% 28.10 2,100 0 0.00 260.00 62.00 31,500 1,30,200 0.20 0.00%
0.00% 29.25 4,200 0 0.00 265.00 18.50 12,600 77,700 0.25 0.00%
0.00% 27.30 31,500 0 0.00 270.00 15.47 1,32,300 4,87,200 0.30 0.00%
0.00% 22.15 2,100 0 0.00 275.00 54.00 65,100 1,13,400 0.40 0.00%
0.00% 12.50 1,63,800 25,200 12.83 280.00 3.45 3,23,400 5,64,900 0.75 0.00%
1.00% 8.90 35,700 18,900 14.33 285.00 4.12 2,70,900 1,47,000 1.80 13.00%
-8.00% 5.05 1,61,700 2,91,900 1.19 290.00 1.73 3,46,500 2,79,300 3.30 2.00%
-5.00% 2.75 3,44,400 3,61,200 0.15 295.00 0.08 54,600 27,300 5.65 0.00%
-6.00% 1.60 5,75,400 6,59,400 0.03 300.00 0.09 16,800 54,600 9.40 1.00%
-18.00% 0.70 2,49,900 1,09,200 0.00 305.00 0.05 0 12,600 12.80 0.00%
0.00% 0.45 2,64,600 1,68,000 0.00 310.00 0.29 0 75,600 15.00 0.00%
0.00% 0.40 75,600 4,200 0.00 315.00 0.03 0 2,100 22.50 0.00%
0.00% 0.15 2,26,800 29,400 0.07 320.00 0.06 2,100 14,700 29.90 0.00%
0.00% 0.35 6,300 0 0.00 325.00 0.00 0 0 0.00 0.00%
0.00% 0.05 60,900 4,200 0.00 330.00 0.07 0 4,200 35.20 0.00%
0.00% 0.25 4,200 0 0.00 335.00 0.50 0 2,100 38.40 0.00%
0.00% 0.20 31,500 4,200 0.00 340.00 0.07 0 2,100 49.60 0.00%
0.00% 0.50 4,200 0 0.00 350.00 0.00 0 0 0.00 0.00%
0.00% 0.25 2,100 0 0.00 355.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 375.00 0.00 0 2,100 83.30 0.00%
Top