Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
213.05
Change Change %
-1.90 -0.88%

Updated:05 Aug, 2020, 16:01 PM IST

NSE
212.95
Change Change %
-2.05 -0.95%

Updated:05 Aug, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HINDPETRO 27Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 130.00 0.00 0 8,100 0.10 0.00%
0.00% 0.00 0 0 0.00 160.00 0.00 0 5,400 2.00 0.00%
0.00% 36.00 0 0 0.00 180.00 0.00 10,800 70,200 1.00 -5.00%
0.00% 49.00 2,700 0 0.00 185.00 3.00 18,900 8,100 1.95 144.00%
16.00% 32.60 97,200 8,100 36.00 190.00 6.19 2,91,600 6,02,100 2.10 -2.00%
0.00% 0.00 0 0 0.00 195.00 0.00 81,000 64,800 3.20 -22.00%
5.00% 20.40 1,59,300 1,48,500 6.60 200.00 3.76 9,80,100 5,99,400 4.40 4.00%
-2.00% 15.85 56,700 13,500 6.20 205.00 2.29 83,700 1,29,600 6.20 7.00%
-1.00% 13.55 3,64,500 4,94,100 1.48 210.00 1.10 7,31,700 4,02,300 7.90 0.00%
-4.00% 11.00 2,24,100 5,77,800 0.68 215.00 0.70 3,91,500 1,56,600 10.25 0.00%
1.00% 9.25 7,26,300 18,87,300 0.20 220.00 0.68 3,80,700 4,91,400 13.85 6.00%
-4.00% 7.00 1,75,500 3,48,300 0.10 225.00 0.40 35,100 70,200 16.50 2.00%
-4.00% 5.65 7,88,400 8,77,500 0.03 230.00 0.23 27,000 1,83,600 21.90 13.00%
-12.00% 4.20 1,64,700 1,80,900 0.00 235.00 0.10 0 16,200 20.05 0.00%
-4.00% 3.60 7,99,200 9,55,800 0.00 240.00 0.03 0 27,000 30.20 0.00%
11.00% 3.10 21,600 16,200 0.00 245.00 0.00 0 0 0.00 0.00%
-12.00% 2.25 9,01,800 2,43,000 0.00 250.00 0.00 0 0 0.00 0.00%
0.00% 3.00 16,200 0 0.00 255.00 0.00 0 0 0.00 0.00%
-12.00% 1.45 3,29,400 72,900 0.00 260.00 0.30 0 99,900 41.85 0.00%
0.00% 1.25 13,500 0 0.00 265.00 0.20 0 2,700 42.50 0.00%
-4.00% 1.10 1,16,100 5,400 0.00 270.00 0.00 0 0 0.00 0.00%
0.00% 0.85 2,700 0 0.00 275.00 0.00 0 0 0.00 0.00%
-14.00% 0.60 1,56,600 18,900 0.00 280.00 0.10 0 16,200 56.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com