Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
262.35
Change Change %
3.80 1.47%

Updated:06 Jun, 2023, 15:59 PM IST

BSE
262.30
Change Change %
3.85 1.49%

Updated:06 Jun, 2023, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE290.00
0.65 0.25 62.50% 261.70
Previous Close 0.40
Open 0.50
High 0.70
Low 0.40
Vol 5,15,700
Open Interest (OI) 3,67,200
Change in OI 83,700
Bid Price 0.60
Offer Price 0.70
Bid Quantity 13,500
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE285.00
1.05 0.40 61.54% 261.30
Previous Close 0.65
Open 0.80
High 1.10
Low 0.65
Vol 1,75,500
Open Interest (OI) 1,37,700
Change in OI -35,100
Bid Price 1.05
Offer Price 1.15
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE277.50
2.25 0.85 60.71% 260.10
Previous Close 1.40
Open 1.50
High 2.25
Low 1.50
Vol 35,100
Open Interest (OI) 43,200
Change in OI 8,100
Bid Price 2.15
Offer Price 2.35
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE272.50
3.45 1.30 60.47% 258.90
Previous Close 2.15
Open 2.70
High 3.45
Low 2.50
Vol 1,35,000
Open Interest (OI) 99,900
Change in OI 2,700
Bid Price 3.40
Offer Price 3.55
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE275.00
2.80 1.05 60.00% 259.55
Previous Close 1.75
Open 1.75
High 2.85
Low 1.75
Vol 4,69,800
Open Interest (OI) 3,67,200
Change in OI 27,000
Bid Price 2.80
Offer Price 2.85
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE270.00
4.30 1.60 59.26% 258.05
Previous Close 2.70
Open 3.10
High 4.40
Low 2.85
Vol 18,76,500
Open Interest (OI) 10,23,300
Change in OI -72,900
Bid Price 4.20
Offer Price 4.35
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE280.00
1.80 0.65 56.52% 260.55
Previous Close 1.15
Open 1.45
High 1.80
Low 1.05
Vol 8,55,900
Open Interest (OI) 5,61,600
Change in OI -91,800
Bid Price 1.75
Offer Price 1.85
Bid Quantity 10,800
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE262.50
7.65 2.75 56.12% 254.70
Previous Close 4.90
Open 5.35
High 7.80
Low 5.35
Vol 6,34,500
Open Interest (OI) 1,80,900
Change in OI 67,500
Bid Price 7.40
Offer Price 7.65
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE265.00
6.20 2.15 53.09% 256.15
Previous Close 4.05
Open 4.20
High 6.50
Low 4.05
Vol 25,00,200
Open Interest (OI) 5,58,900
Change in OI 10,800
Bid Price 6.20
Offer Price 6.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE267.50
5.20 1.80 52.94% 257.15
Previous Close 3.40
Open 4.15
High 5.30
Low 3.45
Vol 1,75,500
Open Interest (OI) 1,29,600
Change in OI -18,900
Bid Price 5.05
Offer Price 5.30
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE255.00
12.30 3.95 47.31% 250.05
Previous Close 8.35
Open 9.35
High 12.55
Low 9.25
Vol 6,23,700
Open Interest (OI) 1,24,200
Change in OI -18,900
Bid Price 11.90
Offer Price 12.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE260.00
8.85 2.80 46.28% 253.50
Previous Close 6.05
Open 6.15
High 9.25
Low 6.05
Vol 32,45,400
Open Interest (OI) 8,37,000
Change in OI -91,800
Bid Price 8.60
Offer Price 9.00
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE257.50
10.40 3.20 44.44% 251.95
Previous Close 7.20
Open 7.20
High 10.80
Low 7.20
Vol 3,72,600
Open Interest (OI) 1,32,300
Change in OI 8,100
Bid Price 10.20
Offer Price 10.65
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE252.50
13.80 3.95 40.10% 248.55
Previous Close 9.85
Open 12.30
High 13.80
Low 11.05
Vol 37,800
Open Interest (OI) 21,600
Change in OI -10,800
Bid Price 13.50
Offer Price 14.45
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE295.00
0.35 0.10 40.00% 262.00
Previous Close 0.25
Open 0.30
High 2.10
Low 0.15
Vol 6,02,100
Open Interest (OI) 4,67,100
Change in OI 59,400
Bid Price 0.35
Offer Price 0.45
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE250.00
16.15 4.30 36.29% 246.20
Previous Close 11.85
Open 12.20
High 16.30
Low 12.20
Vol 2,05,200
Open Interest (OI) 1,72,800
Change in OI 21,600
Bid Price 15.75
Offer Price 16.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE245.00
20.40 5.30 35.10% 241.95
Previous Close 15.10
Open 17.90
High 20.40
Low 17.70
Vol 10,800
Open Interest (OI) 37,800
Change in OI 5,400
Bid Price 19.95
Offer Price 21.35
Bid Quantity 2,700
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE247.50
18.00 4.30 31.39% 244.35
Previous Close 13.70
Open 15.45
High 18.30
Low 14.85
Vol 48,600
Open Interest (OI) 27,000
Change in OI 13,500
Bid Price 17.60
Offer Price 18.35
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE292.50
0.25 0.05 25.00% 262.10
Previous Close 0.20
Open 0.40
High 0.45
Low 0.25
Vol 21,600
Open Interest (OI) 56,700
Change in OI 5,400
Bid Price 0.40
Offer Price 0.85
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE235.00
25.00 4.00 19.05% 237.35
Previous Close 21.00
Open 25.00
High 25.00
Low 25.00
Vol 5,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 28.95
Offer Price 29.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE242.50
19.40 2.70 16.17% 242.95
Previous Close 16.70
Open 19.40
High 19.40
Low 19.40
Vol 2,700
Open Interest (OI) 16,200
Change in OI 0
Bid Price 21.45
Offer Price 23.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE225.00
0.20 0.00 0.00% 262.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,700
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 29,700
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE215.00
0.20 0.00 0.00% 262.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 3.25
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE287.50
23.85 0.00 0.00% 238.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 19.70
Offer Price 28.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE220.00
38.00 0.00 0.00% 224.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 40.50
Offer Price 48.10
Bid Quantity 8,100
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE220.00
0.15 0.00 0.00% 262.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 10,800
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE237.50
0.60 0.00 0.00% 261.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,300
Change in OI 0
Bid Price 0.30
Offer Price 1.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE230.00
28.60 0.00 0.00% 233.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 30.55
Offer Price 38.05
Bid Quantity 8,100
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE210.00
49.50 0.00 0.00% 212.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 50.55
Offer Price 58.05
Bid Quantity 8,100
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE210.00
0.25 0.00 0.00% 262.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE240.00
18.65 0.00 0.00% 243.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,700
Change in OI 0
Bid Price 23.70
Offer Price 26.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE285.00
22.45 0.00 0.00% 239.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 17.20
Offer Price 25.65
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE232.50
0.60 0.00 0.00% 261.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.15
Offer Price 1.80
Bid Quantity 5,400
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE227.50
0.25 0.00 0.00% 262.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,200
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 2,700
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE282.50
1.05 -0.10 -8.70% 261.30
Previous Close 1.15
Open 1.10
High 1.15
Low 1.05
Vol 35,100
Open Interest (OI) 16,200
Change in OI 0
Bid Price 1.30
Offer Price 1.50
Bid Quantity 8,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE282.50
19.80 -3.90 -16.46% 242.55
Previous Close 23.70
Open 20.45
High 20.45
Low 19.80
Vol 10,800
Open Interest (OI) 8,100
Change in OI 0
Bid Price 18.80
Offer Price 20.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE277.50
17.45 -3.90 -18.27% 244.90
Previous Close 21.35
Open 17.45
High 18.15
Low 17.45
Vol 13,500
Open Interest (OI) 32,400
Change in OI 2,700
Bid Price 14.85
Offer Price 16.55
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE242.50
1.15 -0.30 -20.69% 261.20
Previous Close 1.45
Open 1.10
High 1.15
Low 1.00
Vol 13,500
Open Interest (OI) 27,000
Change in OI -2,700
Bid Price 0.65
Offer Price 1.30
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE280.00
17.20 -5.40 -23.89% 245.15
Previous Close 22.60
Open 20.35
High 20.65
Low 17.15
Vol 48,600
Open Interest (OI) 35,100
Change in OI 10,800
Bid Price 17.15
Offer Price 17.90
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE275.00
13.25 -5.40 -28.95% 249.10
Previous Close 18.65
Open 16.20
High 16.20
Low 13.05
Vol 56,700
Open Interest (OI) 43,200
Change in OI -5,400
Bid Price 13.25
Offer Price 13.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE270.00
10.10 -4.50 -30.82% 252.25
Previous Close 14.60
Open 12.45
High 12.45
Low 9.70
Vol 1,35,000
Open Interest (OI) 3,48,300
Change in OI -2,700
Bid Price 9.80
Offer Price 10.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE272.50
11.45 -5.40 -32.05% 250.90
Previous Close 16.85
Open 14.00
High 14.10
Low 11.45
Vol 21,600
Open Interest (OI) 27,000
Change in OI -2,700
Bid Price 11.25
Offer Price 12.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE267.50
8.20 -4.50 -35.43% 254.15
Previous Close 12.70
Open 8.20
High 8.20
Low 8.20
Vol 2,700
Open Interest (OI) 51,300
Change in OI 0
Bid Price 7.40
Offer Price 9.30
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE265.00
6.85 -3.90 -36.28% 255.50
Previous Close 10.75
Open 8.85
High 9.25
Low 6.65
Vol 2,18,700
Open Interest (OI) 1,26,900
Change in OI 16,200
Bid Price 6.90
Offer Price 7.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE260.00
4.70 -2.95 -38.56% 257.65
Previous Close 7.65
Open 7.20
High 7.20
Low 4.40
Vol 11,28,600
Open Interest (OI) 5,34,600
Change in OI 18,900
Bid Price 4.60
Offer Price 4.80
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE262.50
5.60 -3.60 -39.13% 256.75
Previous Close 9.20
Open 6.35
High 7.80
Low 5.55
Vol 1,05,300
Open Interest (OI) 70,200
Change in OI 16,200
Bid Price 5.00
Offer Price 6.60
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE257.50
3.65 -2.55 -41.13% 258.70
Previous Close 6.20
Open 5.20
High 5.35
Low 3.55
Vol 2,16,000
Open Interest (OI) 1,67,400
Change in OI 5,400
Bid Price 3.65
Offer Price 3.85
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE255.00
3.00 -2.15 -41.75% 259.35
Previous Close 5.15
Open 5.05
High 5.05
Low 2.80
Vol 10,28,700
Open Interest (OI) 3,32,100
Change in OI -37,800
Bid Price 2.90
Offer Price 3.00
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE252.50
2.40 -1.75 -42.17% 259.95
Previous Close 4.15
Open 3.20
High 3.35
Low 2.20
Vol 59,400
Open Interest (OI) 89,100
Change in OI -24,300
Bid Price 2.25
Offer Price 2.45
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE230.00
0.20 -0.15 -42.86% 262.15
Previous Close 0.35
Open 0.20
High 0.30
Low 0.20
Vol 67,500
Open Interest (OI) 3,53,700
Change in OI 5,400
Bid Price 0.15
Offer Price 0.25
Bid Quantity 43,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE250.00
1.85 -1.40 -43.08% 260.50
Previous Close 3.25
Open 1.95
High 2.90
Low 1.70
Vol 4,45,500
Open Interest (OI) 6,23,700
Change in OI -32,400
Bid Price 1.75
Offer Price 1.90
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE247.50
1.35 -1.15 -46.00% 261.00
Previous Close 2.50
Open 1.75
High 1.75
Low 1.30
Vol 35,100
Open Interest (OI) 86,400
Change in OI 0
Bid Price 1.30
Offer Price 1.45
Bid Quantity 5,400
Offer Quantity 32,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE240.00
0.60 -0.55 -47.83% 261.75
Previous Close 1.15
Open 0.15
High 1.00
Low 0.15
Vol 2,05,200
Open Interest (OI) 2,88,900
Change in OI -35,100
Bid Price 0.60
Offer Price 0.65
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE245.00
1.00 -0.95 -48.72% 261.35
Previous Close 1.95
Open 1.35
High 1.70
Low 1.00
Vol 2,97,000
Open Interest (OI) 2,21,400
Change in OI 1,13,400
Bid Price 1.00
Offer Price 1.20
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
PE235.00
0.30 -0.30 -50.00% 262.05
Previous Close 0.60
Open 0.50
High 0.50
Low 0.30
Vol 89,100
Open Interest (OI) 2,56,500
Change in OI -8,100
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE287.50
0.65 -0.95 -59.38% 261.70
Previous Close 1.60
Open 0.75
High 0.75
Low 0.65
Vol 5,400
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.75
Offer Price 1.05
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-06-2023
OPTSTK
CE297.50
0.30 -0.70 -70.00% 262.05
Previous Close 1.00
Open 0.25
High 0.30
Low 0.25
Vol 8,100
Open Interest (OI) 86,400
Change in OI 0
Bid Price 0.20
Offer Price 1.35
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
27-07-2023
OPTSTK
CE260.00
12.30 3.40 38.20% 250.05
Previous Close 8.90
Open 11.55
High 12.30
Low 10.75
Vol 24,300
Open Interest (OI) 13,500
Change in OI 5,400
Bid Price 11.30
Offer Price 0.00
Bid Quantity 2,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
27-07-2023
OPTSTK
CE270.00
6.40 0.10 1.59% 255.95
Previous Close 6.30
Open 6.90
High 6.90
Low 6.40
Vol 5,400
Open Interest (OI) 13,500
Change in OI 0
Bid Price 6.60
Offer Price 8.70
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
27-07-2023
OPTSTK
CE280.00
3.20 0.00 0.00% 259.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 1.15
Offer Price 4.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
27-07-2023
OPTSTK
CE282.50
4.80 -4.70 -49.47% 257.55
Previous Close 9.50
Open 0.30
High 4.80
Low 0.30
Vol 5,400
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.85
Offer Price 5.35
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
27-07-2023
OPTSTK
PE255.00
6.00 -13.05 -68.50% 256.35
Previous Close 19.05
Open 6.00
High 6.00
Low 6.00
Vol 2,700
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 6.75
Bid Quantity 0
Offer Quantity 2,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com