Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

232.70

Change	Change %
1.30	0.56%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

232.65

Change	Change %
1.35	0.58%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE230.00	3.00	0.35	13.21%	229.70
Previous Close 2.65 Open 2.75 High 3.30 Low 2.15 Vol 14,82,300 Open Interest (OI) 17,87,400 Change in OI 0 Bid Price 2.95 Offer Price 3.10 Bid Quantity 10,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE225.00	1.30	0.05	4.00%	231.40
Previous Close 1.25 Open 1.30 High 1.65 Low 1.00 Vol 6,91,200 Open Interest (OI) 8,64,000 Change in OI 0 Bid Price 1.25 Offer Price 1.35 Bid Quantity 2,700 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE235.00	5.40	0.15	2.86%	227.30
Previous Close 5.25 Open 5.25 High 6.15 Low 4.25 Vol 3,51,000 Open Interest (OI) 5,42,700 Change in OI 0 Bid Price 5.30 Offer Price 5.70 Bid Quantity 8,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE225.00	8.70	0.00	0.00%	224.00
Previous Close 8.70 Open 8.70 High 10.65 Low 8.00 Vol 32,400 Open Interest (OI) 1,37,700 Change in OI 0 Bid Price 7.45 Offer Price 8.80 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE270.00	0.15	0.00	0.00%	232.55
Previous Close 0.15 Open 0.30 High 0.55 Low 0.10 Vol 1,40,400 Open Interest (OI) 3,10,500 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 54,000 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE215.00	0.35	0.00	0.00%	232.35
Previous Close 0.35 Open 0.50 High 0.50 Low 0.35 Vol 35,100 Open Interest (OI) 2,72,700 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 8,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE245.00	8.95	0.00	0.00%	223.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,600 Change in OI 0 Bid Price 12.45 Offer Price 14.35 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE185.00	48.00	0.00	0.00%	184.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 42.15 Offer Price 54.95 Bid Quantity 51,300 Offer Quantity 51,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE185.00	0.15	0.00	0.00%	232.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE220.00	13.85	0.00	0.00%	218.85
Previous Close 13.85 Open 13.00 High 15.10 Low 13.00 Vol 27,000 Open Interest (OI) 1,35,000 Change in OI 0 Bid Price 10.10 Offer Price 12.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE280.00	0.15	0.00	0.00%	232.55
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 27,000 Open Interest (OI) 75,600 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 27,000 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE280.00	48.00	0.00	0.00%	184.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 47.00 Offer Price 48.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE260.00	0.25	0.00	0.00%	232.45
Previous Close 0.25 Open 0.40 High 0.40 Low 0.25 Vol 1,13,400 Open Interest (OI) 6,56,100 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 32,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE260.00	26.65	0.00	0.00%	206.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 27.35 Offer Price 28.90 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE155.00	0.10	0.00	0.00%	232.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE250.00	17.80	0.00	0.00%	214.90
Previous Close 17.80 Open 17.80 High 17.80 Low 17.80 Vol 2,700 Open Interest (OI) 6,45,300 Change in OI 0 Bid Price 17.85 Offer Price 20.50 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE200.00	37.00	0.00	0.00%	195.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,400 Change in OI 0 Bid Price 31.45 Offer Price 33.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE200.00	0.20	0.00	0.00%	232.50
Previous Close 0.20 Open 0.25 High 0.25 Low 0.20 Vol 8,100 Open Interest (OI) 2,07,900 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 24,300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE210.00	26.50	0.00	0.00%	206.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 21.50 Offer Price 23.20 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE210.00	0.40	0.00	0.00%	232.30
Previous Close 0.40 Open 0.50 High 0.50 Low 0.30 Vol 18,900 Open Interest (OI) 1,91,700 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE255.00	0.35	0.00	0.00%	232.35
Previous Close 0.35 Open 0.60 High 0.60 Low 0.35 Vol 18,900 Open Interest (OI) 1,21,500 Change in OI 0 Bid Price 0.15 Offer Price 0.40 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE275.00	1.35	0.00	0.00%	231.35
Previous Close 1.35 Open 1.35 High 1.35 Low 1.35 Vol 5,400 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 27,000 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE265.00	0.25	0.00	0.00%	232.45
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 2,700 Open Interest (OI) 16,200 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 86,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE240.00	9.30	0.00	0.00%	223.40
Previous Close 9.30 Open 9.00 High 10.10 Low 7.60 Vol 78,300 Open Interest (OI) 2,43,000 Change in OI 0 Bid Price 8.85 Offer Price 10.15 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE230.00	5.00	-0.15	-2.91%	227.70
Previous Close 5.15 Open 5.50 High 6.80 Low 4.60 Vol 12,36,600 Open Interest (OI) 7,61,400 Change in OI 0 Bid Price 4.80 Offer Price 5.05 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE240.00	1.45	-0.05	-3.33%	231.25
Previous Close 1.50 Open 2.00 High 2.30 Low 1.35 Vol 18,33,300 Open Interest (OI) 27,45,900 Change in OI 0 Bid Price 1.40 Offer Price 1.50 Bid Quantity 21,600 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE235.00	2.70	-0.10	-3.57%	230.00
Previous Close 2.80 Open 2.40 High 3.95 Low 2.40 Vol 15,60,600 Open Interest (OI) 8,39,700 Change in OI 0 Bid Price 2.60 Offer Price 2.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE220.00	0.50	-0.10	-16.67%	232.20
Previous Close 0.60 Open 0.75 High 0.75 Low 0.45 Vol 6,37,200 Open Interest (OI) 13,79,700 Change in OI 0 Bid Price 0.50 Offer Price 0.60 Bid Quantity 13,500 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE250.00	0.35	-0.10	-22.22%	232.35
Previous Close 0.45 Open 0.60 High 0.80 Low 0.35 Vol 9,82,800 Open Interest (OI) 15,93,000 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE245.00	0.55	-0.25	-31.25%	232.15
Previous Close 0.80 Open 1.10 High 1.25 Low 0.55 Vol 7,53,300 Open Interest (OI) 9,12,600 Change in OI 0 Bid Price 0.20 Offer Price 0.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE230.00	8.25	0.00	0.00%	224.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 6.05 Offer Price 10.00 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE270.00	34.15	0.00	0.00%	198.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 32.35 Offer Price 0.00 Bid Quantity 51,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE260.00	1.60	0.00	0.00%	231.10
Previous Close 1.60 Open 2.50 High 2.50 Low 1.60 Vol 5,400 Open Interest (OI) 8,100 Change in OI 0 Bid Price 1.50 Offer Price 2.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE235.00	9.45	0.00	0.00%	223.25
Previous Close 9.45 Open 10.20 High 10.20 Low 8.00 Vol 13,500 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 9.65 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE190.00	1.05	0.00	0.00%	231.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.15 Offer Price 2.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE250.00	3.50	0.00	0.00%	229.20
Previous Close 3.50 Open 3.50 High 3.50 Low 3.50 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 1.20 Offer Price 5.00 Bid Quantity 51,300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE220.00	20.00	0.00	0.00%	212.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 10.00 Offer Price 39.30 Bid Quantity 8,100 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE220.00	4.40	0.00	0.00%	228.30
Previous Close 4.40 Open 4.40 High 4.40 Low 4.25 Vol 8,100 Open Interest (OI) 13,500 Change in OI 0 Bid Price 3.00 Offer Price 4.50 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE255.00	5.00	0.00	0.00%	227.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.35 Offer Price 6.15 Bid Quantity 51,300 Offer Quantity 51,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE240.00	8.70	0.00	0.00%	224.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 9.50 Offer Price 31.25 Bid Quantity 8,100 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE240.00	6.40	-0.10	-1.54%	226.30
Previous Close 6.50 Open 7.00 High 7.85 Low 6.20 Vol 99,900 Open Interest (OI) 2,32,200 Change in OI 0 Bid Price 6.50 Offer Price 6.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

40.85% 59.15%

Recovery from Intraday Low Fall from Intrday High

59.41% 40.59%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Larsen & Toubro Emerges Lowest Bidder For HPCL's ₹13,000 Crore Refinery Contract

By NDTV on 18 Dec 2020 | 07:22 AM

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites