Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

233.50

Change	Change %
0.80	0.34%
Updated:22 Apr, 2021, 15:59 PM IST

BSE

233.55

Change	Change %
0.90	0.39%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE270.00	0.20	0.05	33.33%	233.30
Previous Close 0.15 Open 0.25 High 0.30 Low 0.10 Vol 75,600 Open Interest (OI) 2,88,900 Change in OI -21,600 Bid Price 0.10 Offer Price 0.20 Bid Quantity 64,800 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE225.00	9.05	0.35	4.02%	224.45
Previous Close 8.70 Open 7.35 High 9.70 Low 7.35 Vol 37,800 Open Interest (OI) 1,24,200 Change in OI -13,500 Bid Price 8.85 Offer Price 9.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE220.00	14.00	0.15	1.08%	219.50
Previous Close 13.85 Open 12.00 High 14.00 Low 12.00 Vol 51,300 Open Interest (OI) 1,10,700 Change in OI -24,300 Bid Price 13.45 Offer Price 13.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE245.00	8.95	0.00	0.00%	224.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,600 Change in OI 0 Bid Price 8.35 Offer Price 15.60 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE185.00	48.00	0.00	0.00%	185.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 41.45 Offer Price 55.70 Bid Quantity 51,300 Offer Quantity 51,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE185.00	0.15	0.00	0.00%	233.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 2.80 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE230.00	5.15	0.00	0.00%	228.35
Previous Close 5.15 Open 4.35 High 5.80 Low 4.00 Vol 16,74,000 Open Interest (OI) 7,61,400 Change in OI 0 Bid Price 5.05 Offer Price 5.15 Bid Quantity 2,700 Offer Quantity 67,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE280.00	48.00	0.00	0.00%	185.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 42.00 Offer Price 55.15 Bid Quantity 51,300 Offer Quantity 51,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE260.00	0.25	0.00	0.00%	233.25
Previous Close 0.25 Open 0.20 High 0.25 Low 0.15 Vol 1,16,100 Open Interest (OI) 5,99,400 Change in OI -56,700 Bid Price 0.15 Offer Price 0.30 Bid Quantity 10,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE260.00	26.65	0.00	0.00%	206.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 23.45 Offer Price 30.10 Bid Quantity 8,100 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE155.00	0.10	0.00	0.00%	233.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE200.00	37.00	0.00	0.00%	196.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,400 Change in OI 0 Bid Price 30.05 Offer Price 40.40 Bid Quantity 5,400 Offer Quantity 51,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE210.00	26.50	0.00	0.00%	207.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 20.00 Offer Price 26.80 Bid Quantity 51,300 Offer Quantity 51,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE275.00	1.35	0.00	0.00%	232.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.05 Offer Price 2.95 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE265.00	0.25	0.00	0.00%	233.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,200 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 16,200 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE250.00	17.00	-0.80	-4.49%	216.50
Previous Close 17.80 Open 17.00 High 17.00 Low 17.00 Vol 5,400 Open Interest (OI) 6,45,300 Change in OI 0 Bid Price 16.35 Offer Price 20.05 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE235.00	2.55	-0.25	-8.93%	230.95
Previous Close 2.80 Open 1.95 High 3.10 Low 1.95 Vol 15,41,700 Open Interest (OI) 9,53,100 Change in OI 1,13,400 Bid Price 2.50 Offer Price 2.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE240.00	8.25	-1.05	-11.29%	225.25
Previous Close 9.30 Open 10.65 High 10.65 Low 8.25 Vol 21,600 Open Interest (OI) 2,40,300 Change in OI -2,700 Bid Price 7.50 Offer Price 9.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE240.00	1.20	-0.30	-20.00%	232.30
Previous Close 1.50 Open 1.40 High 1.65 Low 1.10 Vol 18,11,700 Open Interest (OI) 27,27,000 Change in OI -18,900 Bid Price 1.20 Offer Price 1.30 Bid Quantity 18,900 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE235.00	4.10	-1.15	-21.90%	229.40
Previous Close 5.25 Open 5.45 High 5.50 Low 4.00 Vol 3,21,300 Open Interest (OI) 5,45,400 Change in OI 2,700 Bid Price 4.05 Offer Price 4.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE200.00	0.15	-0.05	-25.00%	233.35
Previous Close 0.20 Open 0.15 High 0.25 Low 0.15 Vol 51,300 Open Interest (OI) 1,99,800 Change in OI -8,100 Bid Price 0.15 Offer Price 0.25 Bid Quantity 10,800 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE215.00	0.25	-0.10	-28.57%	233.25
Previous Close 0.35 Open 0.20 High 0.25 Low 0.20 Vol 35,100 Open Interest (OI) 2,70,000 Change in OI -2,700 Bid Price 0.20 Offer Price 0.30 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE255.00	0.25	-0.10	-28.57%	233.25
Previous Close 0.35 Open 0.35 High 0.35 Low 0.25 Vol 8,100 Open Interest (OI) 1,18,800 Change in OI -2,700 Bid Price 0.20 Offer Price 0.30 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE230.00	1.85	-0.80	-30.19%	231.65
Previous Close 2.65 Open 3.65 High 3.70 Low 1.70 Vol 17,14,500 Open Interest (OI) 17,28,000 Change in OI -59,400 Bid Price 1.75 Offer Price 1.90 Bid Quantity 13,500 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE245.00	0.55	-0.25	-31.25%	232.95
Previous Close 0.80 Open 0.55 High 0.85 Low 0.50 Vol 7,69,500 Open Interest (OI) 9,72,000 Change in OI 59,400 Bid Price 0.50 Offer Price 0.55 Bid Quantity 27,000 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE220.00	0.40	-0.20	-33.33%	233.10
Previous Close 0.60 Open 1.00 High 1.00 Low 0.35 Vol 6,91,200 Open Interest (OI) 12,90,600 Change in OI -89,100 Bid Price 0.40 Offer Price 0.45 Bid Quantity 21,600 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE280.00	0.10	-0.05	-33.33%	233.40
Previous Close 0.15 Open 0.05 High 0.10 Low 0.05 Vol 8,100 Open Interest (OI) 72,900 Change in OI -2,700 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE250.00	0.30	-0.15	-33.33%	233.20
Previous Close 0.45 Open 0.35 High 0.50 Low 0.20 Vol 4,72,500 Open Interest (OI) 15,60,600 Change in OI -32,400 Bid Price 0.25 Offer Price 0.35 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE225.00	0.80	-0.45	-36.00%	232.70
Previous Close 1.25 Open 1.85 High 1.85 Low 0.75 Vol 7,10,100 Open Interest (OI) 9,45,000 Change in OI 81,000 Bid Price 0.80 Offer Price 1.50 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE210.00	0.20	-0.20	-50.00%	233.30
Previous Close 0.40 Open 0.20 High 0.20 Low 0.15 Vol 37,800 Open Interest (OI) 1,86,300 Change in OI -5,400 Bid Price 0.15 Offer Price 0.25 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE260.00	2.80	1.20	75.00%	230.70
Previous Close 1.60 Open 2.80 High 2.80 Low 2.80 Vol 5,400 Open Interest (OI) 10,800 Change in OI 2,700 Bid Price 1.70 Offer Price 2.70 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE250.00	3.95	0.45	12.86%	229.55
Previous Close 3.50 Open 4.00 High 4.40 Low 3.75 Vol 43,200 Open Interest (OI) 32,400 Change in OI 29,700 Bid Price 3.55 Offer Price 3.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE240.00	7.05	0.55	8.46%	226.45
Previous Close 6.50 Open 7.00 High 7.50 Low 6.50 Vol 78,300 Open Interest (OI) 2,72,700 Change in OI 40,500 Bid Price 7.00 Offer Price 7.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE270.00	34.15	0.00	0.00%	199.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 32.30 Offer Price 42.55 Bid Quantity 8,100 Offer Quantity 51,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE235.00	9.45	0.00	0.00%	224.05
Previous Close 9.45 Open 9.45 High 9.45 Low 9.45 Vol 2,700 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 10.05 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE190.00	1.05	0.00	0.00%	232.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.15 Offer Price 4.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE220.00	20.00	0.00	0.00%	213.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 11.00 Offer Price 40.30 Bid Quantity 8,100 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE255.00	5.00	0.00	0.00%	228.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.20 Offer Price 4.20 Bid Quantity 51,300 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE240.00	8.70	0.00	0.00%	224.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 2.15 Offer Price 0.00 Bid Quantity 51,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE230.00	7.70	-0.55	-6.67%	225.80
Previous Close 8.25 Open 6.35 High 7.70 Low 6.35 Vol 21,600 Open Interest (OI) 18,900 Change in OI 0 Bid Price 5.95 Offer Price 9.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE220.00	3.40	-1.00	-22.73%	230.10
Previous Close 4.40 Open 3.85 High 3.95 Low 3.15 Vol 13,500 Open Interest (OI) 18,900 Change in OI 5,400 Bid Price 3.40 Offer Price 4.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

83.84% 16.16%

Recovery from Intraday Low Fall from Intrday High

91.15% 8.85%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Larsen & Toubro Emerges Lowest Bidder For HPCL's ₹13,000 Crore Refinery Contract

By NDTV on 18 Dec 2020 | 07:22 AM

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites