Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

171.90

Change	Change %
-1.65	-0.95%
Updated:28 Oct, 2020, 15:59 PM IST

BSE

171.80

Change	Change %
-1.75	-1.01%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE210.00	0.15	0.10	200.00%	171.75
Previous Close 0.05 Open 0.05 High 0.20 Low 0.05 Vol 48,600 Open Interest (OI) 2,97,000 Change in OI -40,500 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 18,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE225.00	53.00	10.20	23.83%	118.90
Previous Close 42.80 Open 53.00 High 53.00 Low 53.00 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 46.20 Offer Price 60.10 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE180.00	8.10	0.85	11.72%	163.80
Previous Close 7.25 Open 8.50 High 9.10 Low 5.00 Vol 1,18,800 Open Interest (OI) 2,88,900 Change in OI -59,400 Bid Price 8.25 Offer Price 8.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE260.00	87.00	9.00	11.54%	84.90
Previous Close 78.00 Open 87.00 High 87.00 Low 87.00 Vol 8,100 Open Interest (OI) 86,400 Change in OI 0 Bid Price 75.60 Offer Price 99.80 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE185.00	13.05	1.25	10.59%	158.85
Previous Close 11.80 Open 11.55 High 13.05 Low 10.20 Vol 29,700 Open Interest (OI) 83,700 Change in OI -16,200 Bid Price 13.10 Offer Price 14.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE190.00	17.85	1.55	9.51%	154.05
Previous Close 16.30 Open 17.90 High 18.30 Low 14.30 Vol 51,300 Open Interest (OI) 4,80,600 Change in OI -43,200 Bid Price 17.85 Offer Price 19.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE175.00	3.70	0.25	7.25%	168.20
Previous Close 3.45 Open 3.10 High 4.40 Low 1.50 Vol 2,43,000 Open Interest (OI) 1,91,700 Change in OI -1,08,000 Bid Price 3.40 Offer Price 4.20 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE200.00	28.00	1.75	6.67%	143.90
Previous Close 26.25 Open 27.00 High 28.45 Low 25.00 Vol 91,800 Open Interest (OI) 1,83,600 Change in OI -18,900 Bid Price 28.45 Offer Price 28.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE195.00	23.20	1.10	4.98%	148.70
Previous Close 22.10 Open 19.50 High 23.20 Low 19.50 Vol 8,100 Open Interest (OI) 43,200 Change in OI -5,400 Bid Price 22.10 Offer Price 35.25 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE210.00	38.00	0.85	2.29%	133.90
Previous Close 37.15 Open 38.05 High 38.50 Low 38.00 Vol 27,000 Open Interest (OI) 40,500 Change in OI -21,600 Bid Price 34.90 Offer Price 41.45 Bid Quantity 29,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE220.00	48.70	1.00	2.10%	123.20
Previous Close 47.70 Open 48.70 High 48.70 Low 48.70 Vol 2,700 Open Interest (OI) 8,100 Change in OI 0 Bid Price 42.05 Offer Price 54.35 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE135.00	0.05	0.00	0.00%	171.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 1.35 Bid Quantity 0 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE205.00	40.00	0.00	0.00%	131.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 30.30 Offer Price 38.40 Bid Quantity 2,700 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE215.00	0.10	0.00	0.00%	171.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 67,500 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE140.00	0.05	0.00	0.00%	171.85
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 2,700 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE220.00	0.10	0.00	0.00%	171.80
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 32,400 Open Interest (OI) 2,05,200 Change in OI -21,600 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 56,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE165.00	8.25	0.00	0.00%	163.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,200 Change in OI 0 Bid Price 4.90 Offer Price 11.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE155.00	21.90	0.00	0.00%	150.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 12.90 Offer Price 22.75 Bid Quantity 27,000 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE195.00	0.15	0.00	0.00%	171.75
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 1,26,900 Open Interest (OI) 1,86,300 Change in OI -99,900 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE145.00	0.10	0.00	0.00%	171.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE265.00	90.00	0.00	0.00%	81.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 79.95 Offer Price 105.45 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE240.00	64.00	0.00	0.00%	107.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 59.55 Offer Price 77.10 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE150.00	0.05	0.00	0.00%	171.85
Previous Close 0.05 Open 0.10 High 0.20 Low 0.05 Vol 64,800 Open Interest (OI) 1,53,900 Change in OI -51,300 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE150.00	25.00	-3.40	-11.97%	146.90
Previous Close 28.40 Open 25.00 High 25.00 Low 25.00 Vol 2,700 Open Interest (OI) 5,400 Change in OI 0 Bid Price 19.25 Offer Price 24.25 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE160.00	12.20	-2.30	-15.86%	159.70
Previous Close 14.50 Open 14.60 High 16.00 Low 12.20 Vol 16,200 Open Interest (OI) 1,21,500 Change in OI -2,700 Bid Price 9.30 Offer Price 12.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE170.00	0.75	-0.15	-16.67%	171.15
Previous Close 0.90 Open 0.95 High 1.30 Low 0.25 Vol 6,21,000 Open Interest (OI) 4,56,300 Change in OI -1,37,700 Bid Price 0.70 Offer Price 0.80 Bid Quantity 16,200 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE160.00	0.20	-0.10	-33.33%	171.70
Previous Close 0.30 Open 0.10 High 0.25 Low 0.05 Vol 1,10,700 Open Interest (OI) 2,99,700 Change in OI -40,500 Bid Price 0.05 Offer Price 0.20 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE165.00	0.35	-0.20	-36.36%	171.55
Previous Close 0.55 Open 0.35 High 0.40 Low 0.20 Vol 45,900 Open Interest (OI) 1,37,700 Change in OI 5,400 Bid Price 0.10 Offer Price 1.35 Bid Quantity 13,500 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE170.00	2.70	-2.00	-42.55%	169.20
Previous Close 4.70 Open 3.95 High 6.00 Low 2.10 Vol 1,35,000 Open Interest (OI) 2,78,100 Change in OI -91,800 Bid Price 2.25 Offer Price 3.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE230.00	0.05	-0.05	-50.00%	171.85
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 5,400 Open Interest (OI) 94,500 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE260.00	0.05	-0.05	-50.00%	171.85
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 8,100 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE200.00	0.05	-0.05	-50.00%	171.85
Previous Close 0.10 Open 0.05 High 0.15 Low 0.05 Vol 2,72,700 Open Interest (OI) 7,85,700 Change in OI -1,08,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 75,600 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE205.00	0.05	-0.10	-66.67%	171.85
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 5,400 Open Interest (OI) 67,500 Change in OI -5,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,700 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE185.00	0.20	-0.40	-66.67%	171.70
Previous Close 0.60 Open 0.30 High 0.40 Low 0.15 Vol 2,64,600 Open Interest (OI) 3,51,000 Change in OI -1,29,600 Bid Price 0.20 Offer Price 0.25 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE175.00	0.65	-1.65	-71.74%	171.25
Previous Close 2.30 Open 1.50 High 2.70 Low 0.65 Vol 12,31,200 Open Interest (OI) 3,72,600 Change in OI -1,91,700 Bid Price 0.20 Offer Price 0.70 Bid Quantity 16,200 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE180.00	0.30	-0.85	-73.91%	171.60
Previous Close 1.15 Open 1.10 High 1.10 Low 0.30 Vol 8,53,200 Open Interest (OI) 9,82,800 Change in OI -2,64,600 Bid Price 0.25 Offer Price 0.30 Bid Quantity 8,100 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE155.00	0.05	-0.20	-80.00%	171.85
Previous Close 0.25 Open 0.60 High 0.80 Low 0.05 Vol 1,51,200 Open Interest (OI) 1,53,900 Change in OI -99,900 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE190.00	0.05	-0.30	-85.71%	171.85
Previous Close 0.35 Open 0.15 High 0.30 Low 0.05 Vol 2,67,300 Open Interest (OI) 7,80,300 Change in OI -1,08,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 13,500 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE240.00	0.05	-0.35	-87.50%	171.85
Previous Close 0.40 Open 0.05 High 0.05 Low 0.05 Vol 5,400 Open Interest (OI) 13,500 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE225.00	0.05	-1.05	-95.45%	171.85
Previous Close 1.10 Open 0.40 High 0.40 Low 0.05 Vol 5,400 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE230.00	53.80	16.60	44.62%	118.10
Previous Close 37.20 Open 53.80 High 53.80 Low 53.80 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 50.25 Offer Price 65.55 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE155.00	3.30	0.45	15.79%	168.60
Previous Close 2.85 Open 2.50 High 3.30 Low 2.40 Vol 16,200 Open Interest (OI) 37,800 Change in OI 10,800 Bid Price 2.50 Offer Price 3.75 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE150.00	2.20	0.30	15.79%	169.70
Previous Close 1.90 Open 1.75 High 2.25 Low 1.70 Vol 62,100 Open Interest (OI) 1,70,100 Change in OI 37,800 Bid Price 1.85 Offer Price 2.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE170.00	8.15	1.00	13.99%	163.75
Previous Close 7.15 Open 8.20 High 8.45 Low 6.60 Vol 3,53,700 Open Interest (OI) 4,10,400 Change in OI 1,56,600 Bid Price 7.95 Offer Price 8.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE175.00	11.00	1.35	13.99%	160.90
Previous Close 9.65 Open 9.30 High 11.00 Low 8.55 Vol 1,94,400 Open Interest (OI) 2,56,500 Change in OI 1,16,100 Bid Price 10.45 Offer Price 11.05 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE165.00	5.90	0.70	13.46%	166.00
Previous Close 5.20 Open 5.30 High 6.15 Low 4.80 Vol 56,700 Open Interest (OI) 83,700 Change in OI 10,800 Bid Price 5.80 Offer Price 6.05 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE160.00	4.00	0.45	12.68%	167.90
Previous Close 3.55 Open 4.20 High 4.30 Low 3.30 Vol 1,51,200 Open Interest (OI) 3,21,300 Change in OI 51,300 Bid Price 4.05 Offer Price 4.25 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE180.00	13.95	1.55	12.50%	157.95
Previous Close 12.40 Open 13.90 High 14.00 Low 11.50 Vol 75,600 Open Interest (OI) 2,32,200 Change in OI 54,000 Bid Price 13.60 Offer Price 14.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE210.00	38.00	3.10	8.88%	133.90
Previous Close 34.90 Open 38.00 High 38.00 Low 38.00 Vol 2,700 Open Interest (OI) 13,500 Change in OI 0 Bid Price 31.55 Offer Price 44.25 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE190.00	20.75	1.35	6.96%	151.15
Previous Close 19.40 Open 19.95 High 21.30 Low 17.85 Vol 51,300 Open Interest (OI) 1,83,600 Change in OI 48,600 Bid Price 20.70 Offer Price 21.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE200.00	29.20	1.75	6.38%	142.70
Previous Close 27.45 Open 28.45 High 29.35 Low 26.10 Vol 70,200 Open Interest (OI) 1,64,700 Change in OI 56,700 Bid Price 29.15 Offer Price 32.10 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE210.00	1.20	0.05	4.35%	170.70
Previous Close 1.15 Open 1.55 High 1.55 Low 1.20 Vol 8,100 Open Interest (OI) 21,600 Change in OI 2,700 Bid Price 1.20 Offer Price 1.40 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE185.00	16.00	0.55	3.56%	155.90
Previous Close 15.45 Open 16.00 High 16.00 Low 16.00 Vol 5,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 16.95 Offer Price 18.05 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE165.00	13.50	0.10	0.75%	158.40
Previous Close 13.40 Open 13.50 High 13.50 Low 13.50 Vol 8,100 Open Interest (OI) 8,100 Change in OI 0 Bid Price 12.25 Offer Price 13.85 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE205.00	2.00	0.00	0.00%	169.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,200 Change in OI 0 Bid Price 1.35 Offer Price 2.10 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE220.00	47.00	0.00	0.00%	124.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 40.40 Offer Price 54.70 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE160.00	18.00	0.00	0.00%	153.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 10.50 Offer Price 19.40 Bid Quantity 2,700 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE260.00	0.10	0.00	0.00%	171.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE260.00	84.00	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,300 Change in OI 0 Bid Price 75.25 Offer Price 99.55 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE195.00	26.00	0.00	0.00%	145.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 20.00 Offer Price 27.90 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE145.00	1.30	0.00	0.00%	170.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.75 Offer Price 1.25 Bid Quantity 27,000 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE150.00	35.00	0.00	0.00%	136.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,700 Change in OI 0 Bid Price 19.95 Offer Price 27.20 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE185.00	5.00	-0.35	-6.54%	166.90
Previous Close 5.35 Open 5.00 High 6.05 Low 4.80 Vol 2,64,600 Open Interest (OI) 1,99,800 Change in OI 94,500 Bid Price 5.00 Offer Price 5.05 Bid Quantity 70,200 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE200.00	2.10	-0.15	-6.67%	169.80
Previous Close 2.25 Open 1.90 High 2.60 Low 1.90 Vol 4,05,000 Open Interest (OI) 7,34,400 Change in OI 70,200 Bid Price 2.05 Offer Price 2.25 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE190.00	3.80	-0.30	-7.32%	168.10
Previous Close 4.10 Open 3.90 High 4.55 Low 3.50 Vol 4,94,100 Open Interest (OI) 4,50,900 Change in OI 1,05,300 Bid Price 3.70 Offer Price 3.80 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE180.00	6.45	-0.55	-7.86%	165.45
Previous Close 7.00 Open 6.35 High 7.95 Low 6.15 Vol 6,15,600 Open Interest (OI) 6,72,300 Change in OI 1,05,300 Bid Price 6.40 Offer Price 6.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE195.00	2.80	-0.25	-8.20%	169.10
Previous Close 3.05 Open 3.25 High 3.40 Low 2.55 Vol 78,300 Open Interest (OI) 62,100 Change in OI 8,100 Bid Price 2.75 Offer Price 2.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE170.00	10.65	-1.00	-8.58%	161.25
Previous Close 11.65 Open 10.55 High 13.10 Low 10.50 Vol 3,83,400 Open Interest (OI) 4,61,700 Change in OI 2,18,700 Bid Price 10.40 Offer Price 10.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE175.00	8.30	-0.85	-9.29%	163.60
Previous Close 9.15 Open 8.60 High 10.35 Low 8.10 Vol 5,69,700 Open Interest (OI) 2,56,500 Change in OI 1,16,100 Bid Price 8.15 Offer Price 8.40 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE220.00	0.70	-0.20	-22.22%	171.20
Previous Close 0.90 Open 0.60 High 0.90 Low 0.50 Vol 37,800 Open Interest (OI) 86,400 Change in OI 2,700 Bid Price 0.60 Offer Price 0.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

12.36% 87.64%

Recovery from Intraday Low Fall from Intrday High

9.20% 90.80%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 05 Jul 2018 | 16:25 PM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites