Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

295.75

Change	Change %
-5.95	-1.97%
Updated:19 Jun, 2019, 15:58 PM IST

BSE

295.90

Change	Change %
-5.50	-1.82%
Updated:19 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 310.00	2.00	0.30	17.65%	293.75
Previous Close 1.70 Open 2.75 High 3.35 Low 1.20 Vol 5,54,400 Open Interest (OI) 4,38,900 Change in OI -8,400 Bid Price 1.40 Offer Price 2.30 Bid Quantity 2,100 Offer Quantity 23,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 320.00	0.70	0.10	16.67%	295.05
Previous Close 0.60 Open 1.15 High 1.20 Low 0.50 Vol 2,47,800 Open Interest (OI) 3,86,400 Change in OI -48,300 Bid Price 0.55 Offer Price 0.70 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 295.00	7.10	0.55	8.40%	288.65
Previous Close 6.55 Open 8.65 High 9.00 Low 4.45 Vol 1,93,200 Open Interest (OI) 37,800 Change in OI 2,100 Bid Price 6.40 Offer Price 6.50 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 290.00	10.20	0.65	6.81%	285.55
Previous Close 9.55 Open 10.50 High 10.50 Low 7.05 Vol 52,500 Open Interest (OI) 63,000 Change in OI 18,900 Bid Price 8.85 Offer Price 9.80 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 295.00	5.25	0.30	6.06%	290.50
Previous Close 4.95 Open 3.10 High 7.10 Low 3.10 Vol 4,74,600 Open Interest (OI) 77,700 Change in OI -6,300 Bid Price 4.60 Offer Price 5.30 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 315.00	1.05	0.05	5.00%	294.70
Previous Close 1.00 Open 2.00 High 2.40 Low 0.75 Vol 2,49,900 Open Interest (OI) 2,20,500 Change in OI 33,600 Bid Price 0.80 Offer Price 1.15 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 305.00	2.80	0.10	3.70%	292.95
Previous Close 2.70 Open 4.45 High 5.00 Low 1.90 Vol 3,25,500 Open Interest (OI) 1,61,700 Change in OI 14,700 Bid Price 2.50 Offer Price 3.00 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 300.00	4.30	0.05	1.18%	291.45
Previous Close 4.25 Open 6.50 High 7.50 Low 2.85 Vol 5,81,700 Open Interest (OI) 3,29,700 Change in OI 29,400 Bid Price 4.00 Offer Price 4.25 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 270.00	24.75	0.00	0.00%	271.00
Previous Close 24.75 Open 24.00 High 24.75 Low 24.00 Vol 8,400 Open Interest (OI) 12,600 Change in OI -2,100 Bid Price 25.50 Offer Price 28.40 Bid Quantity 6,300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 270.00	0.45	0.00	0.00%	295.30
Previous Close 0.45 Open 0.40 High 0.75 Low 0.40 Vol 92,400 Open Interest (OI) 90,300 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 335.00	0.15	0.00	0.00%	295.60
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 8,400 Open Interest (OI) 46,200 Change in OI -2,100 Bid Price 0.10 Offer Price 0.25 Bid Quantity 6,300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 335.00	38.30	0.00	0.00%	257.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 36.40 Offer Price 39.40 Bid Quantity 8,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 345.00	0.35	0.00	0.00%	295.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,600 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 315.00	14.10	0.00	0.00%	281.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 18.50 Offer Price 19.80 Bid Quantity 2,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 365.00	0.50	0.00	0.00%	295.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 0.00 Offer Price 0.85 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 370.00	0.05	0.00	0.00%	295.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 370.00	54.00	0.00	0.00%	241.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 64.75 Offer Price 86.40 Bid Quantity 52,500 Offer Quantity 52,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 230.00	1.95	0.00	0.00%	293.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 280.00	15.40	0.00	0.00%	280.35
Previous Close 15.40 Open 17.30 High 17.30 Low 15.40 Vol 4,200 Open Interest (OI) 1,11,300 Change in OI 2,100 Bid Price 16.45 Offer Price 19.10 Bid Quantity 2,100 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 280.00	1.10	0.00	0.00%	294.65
Previous Close 1.10 Open 1.45 High 1.75 Low 1.00 Vol 1,17,600 Open Interest (OI) 1,55,400 Change in OI 25,200 Bid Price 0.85 Offer Price 1.80 Bid Quantity 6,300 Offer Quantity 27,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 260.00	33.00	0.00	0.00%	262.75
Previous Close 33.00 Open 36.00 High 36.00 Low 33.00 Vol 4,200 Open Interest (OI) 10,500 Change in OI 0 Bid Price 34.95 Offer Price 38.65 Bid Quantity 10,500 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 250.00	52.50	0.00	0.00%	243.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 40.05 Offer Price 53.65 Bid Quantity 52,500 Offer Quantity 52,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 250.00	0.20	0.00	0.00%	295.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,700 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 275.00	33.00	0.00	0.00%	262.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 20.75 Offer Price 23.25 Bid Quantity 8,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 275.00	0.50	0.00	0.00%	295.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.25 Offer Price 1.25 Bid Quantity 4,200 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 240.00	58.00	0.00	0.00%	237.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 47.40 Offer Price 69.65 Bid Quantity 52,500 Offer Quantity 52,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 240.00	7.00	0.00	0.00%	288.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 325.00	0.45	0.00	0.00%	295.30
Previous Close 0.45 Open 0.55 High 0.65 Low 0.20 Vol 25,200 Open Interest (OI) 81,900 Change in OI -12,600 Bid Price 0.45 Offer Price 0.55 Bid Quantity 6,300 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 325.00	28.00	0.00	0.00%	267.75
Previous Close 28.00 Open 26.25 High 28.00 Low 26.25 Vol 12,600 Open Interest (OI) 14,700 Change in OI 0 Bid Price 28.10 Offer Price 29.65 Bid Quantity 12,600 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 330.00	0.35	0.00	0.00%	295.40
Previous Close 0.35 Open 0.80 High 0.80 Low 0.30 Vol 1,00,800 Open Interest (OI) 4,20,000 Change in OI -16,800 Bid Price 0.30 Offer Price 0.40 Bid Quantity 2,100 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 330.00	31.30	0.00	0.00%	264.45
Previous Close 31.30 Open 31.30 High 31.30 Low 31.30 Vol 2,100 Open Interest (OI) 42,000 Change in OI 0 Bid Price 32.75 Offer Price 35.45 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 320.00	24.90	0.00	0.00%	270.85
Previous Close 24.90 Open 25.25 High 25.25 Low 24.60 Vol 10,500 Open Interest (OI) 75,600 Change in OI -10,500 Bid Price 23.10 Offer Price 24.80 Bid Quantity 10,500 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 285.00	13.00	0.00	0.00%	282.75
Previous Close 13.00 Open 13.00 High 13.00 Low 13.00 Vol 2,100 Open Interest (OI) 4,200 Change in OI -2,100 Bid Price 12.40 Offer Price 14.45 Bid Quantity 10,500 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 310.00	15.40	0.00	0.00%	280.35
Previous Close 15.40 Open 11.55 High 18.30 Low 11.55 Vol 16,800 Open Interest (OI) 69,300 Change in OI -4,200 Bid Price 14.10 Offer Price 16.40 Bid Quantity 2,100 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 375.00	0.80	0.00	0.00%	294.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.00 Offer Price 1.20 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 340.00	0.20	0.00	0.00%	295.55
Previous Close 0.20 Open 0.30 High 0.30 Low 0.20 Vol 23,100 Open Interest (OI) 1,93,200 Change in OI -10,500 Bid Price 0.15 Offer Price 0.25 Bid Quantity 2,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 340.00	31.25	0.00	0.00%	264.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 41.60 Offer Price 44.65 Bid Quantity 8,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 360.00	0.10	0.00	0.00%	295.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,19,700 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 305.00	11.25	0.00	0.00%	284.50
Previous Close 11.25 Open 8.55 High 12.45 Low 8.55 Vol 10,500 Open Interest (OI) 44,100 Change in OI -2,100 Bid Price 10.40 Offer Price 11.85 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 200.00	108.00	0.00	0.00%	187.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 82.90 Offer Price 108.45 Bid Quantity 52,500 Offer Quantity 52,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 350.00	0.10	0.00	0.00%	295.65
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 12,600 Open Interest (OI) 2,64,600 Change in OI -12,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,300 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 255.00	0.50	0.00	0.00%	295.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 265.00	0.50	0.00	0.00%	295.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.10 Offer Price 1.20 Bid Quantity 2,100 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK CE 355.00	0.10	0.00	0.00%	295.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,900 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 355.00	47.00	0.00	0.00%	248.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 56.30 Offer Price 60.05 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 290.00	3.00	-0.05	-1.64%	292.75
Previous Close 3.05 Open 2.00 High 4.70 Low 2.00 Vol 9,03,000 Open Interest (OI) 2,66,700 Change in OI -8,400 Bid Price 3.05 Offer Price 3.20 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 300.00	7.20	-0.35	-4.64%	288.55
Previous Close 7.55 Open 6.50 High 10.20 Low 4.95 Vol 3,29,700 Open Interest (OI) 2,68,800 Change in OI -46,200 Bid Price 7.15 Offer Price 8.65 Bid Quantity 2,100 Offer Quantity 14,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 285.00	1.85	-0.10	-5.13%	293.90
Previous Close 1.95 Open 1.40 High 2.95 Low 1.40 Vol 2,79,300 Open Interest (OI) 77,700 Change in OI 2,100 Bid Price 1.80 Offer Price 2.70 Bid Quantity 4,200 Offer Quantity 29,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-06-2019	OPTSTK PE 260.00	0.15	-0.10	-40.00%	295.60
Previous Close 0.25 Open 0.15 High 0.25 Low 0.15 Vol 86,100 Open Interest (OI) 2,39,400 Change in OI 35,700 Bid Price 0.15 Offer Price 0.20 Bid Quantity 18,900 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 330.00	3.10	0.00	0.00%	292.65
Previous Close 3.10 Open 2.60 High 3.10 Low 2.60 Vol 4,200 Open Interest (OI) 8,400 Change in OI 2,100 Bid Price 2.85 Offer Price 3.80 Bid Quantity 6,300 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 330.00	29.00	0.00	0.00%	266.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 33.75 Offer Price 36.40 Bid Quantity 12,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 270.00	2.55	0.00	0.00%	293.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 3.20 Offer Price 3.95 Bid Quantity 10,500 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 320.00	4.45	0.00	0.00%	291.30
Previous Close 4.45 Open 4.60 High 4.75 Low 4.00 Vol 16,800 Open Interest (OI) 27,300 Change in OI 8,400 Bid Price 4.70 Offer Price 5.80 Bid Quantity 16,800 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 320.00	26.00	0.00	0.00%	269.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 25.70 Offer Price 28.45 Bid Quantity 12,600 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 285.00	18.55	0.00	0.00%	277.20
Previous Close 18.55 Open 18.55 High 18.55 Low 18.55 Vol 2,100 Open Interest (OI) 10,500 Change in OI 0 Bid Price 18.55 Offer Price 21.90 Bid Quantity 8,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 285.00	8.05	0.00	0.00%	287.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 6.55 Offer Price 7.85 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 315.00	6.15	0.00	0.00%	289.60
Previous Close 6.15 Open 6.15 High 6.15 Low 6.15 Vol 2,100 Open Interest (OI) 4,200 Change in OI 2,100 Bid Price 5.30 Offer Price 7.05 Bid Quantity 16,800 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 310.00	7.75	0.00	0.00%	288.00
Previous Close 7.75 Open 8.65 High 8.65 Low 7.30 Vol 42,000 Open Interest (OI) 48,300 Change in OI 27,300 Bid Price 7.15 Offer Price 8.55 Bid Quantity 8,400 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 340.00	3.00	0.00	0.00%	292.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,700 Change in OI 0 Bid Price 1.70 Offer Price 2.00 Bid Quantity 8,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 280.00	21.00	0.00	0.00%	274.75
Previous Close 21.00 Open 20.75 High 21.00 Low 20.75 Vol 4,200 Open Interest (OI) 14,700 Change in OI 4,200 Bid Price 22.30 Offer Price 25.35 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 280.00	7.10	0.00	0.00%	288.65
Previous Close 7.10 Open 5.30 High 7.10 Low 5.30 Vol 27,300 Open Interest (OI) 39,900 Change in OI 14,700 Bid Price 5.30 Offer Price 5.85 Bid Quantity 6,300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 260.00	2.40	0.00	0.00%	293.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.25 Offer Price 2.90 Bid Quantity 16,800 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 295.00	15.50	0.00	0.00%	280.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 13.25 Offer Price 15.10 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 295.00	9.55	0.00	0.00%	286.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 10.45 Offer Price 11.65 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 305.00	10.25	0.00	0.00%	285.50
Previous Close 10.25 Open 10.25 High 10.25 Low 10.25 Vol 2,100 Open Interest (OI) 2,100 Change in OI 0 Bid Price 9.00 Offer Price 10.50 Bid Quantity 8,400 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 305.00	14.90	0.00	0.00%	280.85
Previous Close 14.90 Open 14.90 High 14.90 Low 14.90 Vol 10,500 Open Interest (OI) 29,400 Change in OI 10,500 Bid Price 15.65 Offer Price 30.45 Bid Quantity 12,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 250.00	51.00	0.00	0.00%	244.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 46.65 Offer Price 50.00 Bid Quantity 12,600 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 250.00	1.00	0.00	0.00%	294.75
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 4,200 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.35 Offer Price 2.00 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 350.00	2.00	0.00	0.00%	293.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.55 Offer Price 1.80 Bid Quantity 23,100 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 300.00	10.20	0.00	0.00%	285.55
Previous Close 10.20 Open 12.00 High 12.60 Low 9.50 Vol 27,300 Open Interest (OI) 46,200 Change in OI 12,600 Bid Price 11.40 Offer Price 13.25 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 300.00	13.80	0.00	0.00%	281.95
Previous Close 13.80 Open 14.05 High 16.00 Low 13.80 Vol 6,300 Open Interest (OI) 12,600 Change in OI -2,100 Bid Price 13.15 Offer Price 13.85 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 275.00	36.00	0.00	0.00%	259.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 25.65 Offer Price 28.15 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 275.00	4.40	0.00	0.00%	291.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 3.85 Offer Price 5.20 Bid Quantity 4,200 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 325.00	5.05	0.00	0.00%	290.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 3.50 Offer Price 4.50 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 265.00	37.95	0.00	0.00%	257.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 33.35 Offer Price 36.70 Bid Quantity 12,600 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 355.00	1.00	0.00	0.00%	294.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.15 Offer Price 1.65 Bid Quantity 25,200 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 290.00	9.20	-0.45	-4.66%	286.55
Previous Close 9.65 Open 7.75 High 11.10 Low 7.75 Vol 42,000 Open Interest (OI) 77,700 Change in OI 23,100 Bid Price 8.60 Offer Price 9.85 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

38.56% 61.44%

Recovery from Intraday Low Fall from Intrday High

39.82% 60.18%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 05 Jul 2018 | 16:25 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites