Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
173.75
Change Change %
-2.10 -1.19%

Updated:20 Oct, 2020, 12:19 PM IST

BSE
173.85
Change Change %
-1.90 -1.08%

Updated:20 Oct, 2020, 12:20 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE150.00
0.50 0.20 66.67% 173.25
Previous Close 0.30
Open 0.30
High 0.60
Low 0.30
Vol 27,000
Open Interest (OI) 4,86,000
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 10,800
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE175.00
5.65 0.95 20.21% 168.10
Previous Close 4.70
Open 4.85
High 5.65
Low 4.30
Vol 3,05,100
Open Interest (OI) 6,56,100
Change in OI 37,800
Bid Price 5.35
Offer Price 5.50
Bid Quantity 8,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE180.00
8.80 0.95 12.10% 164.95
Previous Close 7.85
Open 8.25
High 8.80
Low 7.40
Vol 29,700
Open Interest (OI) 5,42,700
Change in OI 2,700
Bid Price 8.80
Offer Price 9.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE170.00
3.00 0.30 11.11% 170.75
Previous Close 2.70
Open 2.95
High 3.20
Low 2.40
Vol 3,69,900
Open Interest (OI) 9,96,300
Change in OI 2,700
Bid Price 2.95
Offer Price 3.10
Bid Quantity 10,800
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE165.00
1.65 0.15 10.00% 172.10
Previous Close 1.50
Open 1.55
High 1.80
Low 1.25
Vol 2,05,200
Open Interest (OI) 2,67,300
Change in OI -86,400
Bid Price 1.60
Offer Price 1.70
Bid Quantity 16,200
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE160.00
0.90 0.05 5.88% 172.85
Previous Close 0.85
Open 1.00
High 1.00
Low 0.70
Vol 1,08,000
Open Interest (OI) 6,99,300
Change in OI -13,500
Bid Price 0.80
Offer Price 0.90
Bid Quantity 8,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE150.00
25.00 0.95 3.95% 148.75
Previous Close 24.05
Open 25.05
High 25.05
Low 25.00
Vol 5,400
Open Interest (OI) 43,200
Change in OI 2,700
Bid Price 23.75
Offer Price 25.85
Bid Quantity 10,800
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE135.00
0.30 0.00 0.00% 173.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 8,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE225.00
1.10 0.00 0.00% 172.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 13,500
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE225.00
42.80 0.00 0.00% 130.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 44.40
Offer Price 56.40
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE205.00
0.50 0.00 0.00% 173.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,02,600
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE205.00
40.00 0.00 0.00% 133.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 29.80
Offer Price 34.20
Bid Quantity 27,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE215.00
0.55 0.00 0.00% 173.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,600
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 2,700
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE140.00
1.00 0.00 0.00% 172.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 10,800
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE185.00
11.30 0.00 0.00% 162.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,800
Change in OI 0
Bid Price 12.45
Offer Price 12.95
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE220.00
0.25 0.00 0.00% 173.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,26,700
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE220.00
43.00 0.00 0.00% 130.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,900
Change in OI 0
Bid Price 40.15
Offer Price 51.50
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE230.00
0.20 0.00 0.00% 173.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,900
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 21,600
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE260.00
0.10 0.00 0.00% 173.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE260.00
86.00 0.00 0.00% 87.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 97,200
Change in OI 0
Bid Price 74.35
Offer Price 89.30
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE155.00
21.90 0.00 0.00% 151.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 16.60
Offer Price 22.00
Bid Quantity 27,000
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE190.00
15.35 0.00 0.00% 158.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,80,300
Change in OI 0
Bid Price 16.75
Offer Price 17.15
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE195.00
20.10 0.00 0.00% 153.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 94,500
Change in OI 0
Bid Price 21.00
Offer Price 22.40
Bid Quantity 27,000
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE210.00
44.05 0.00 0.00% 129.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,300
Change in OI 0
Bid Price 33.00
Offer Price 41.55
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE145.00
0.35 0.00 0.00% 173.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE265.00
90.00 0.00 0.00% 83.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 78.20
Offer Price 101.65
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE240.00
0.40 0.00 0.00% 173.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE240.00
64.00 0.00 0.00% 109.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 56.45
Offer Price 73.05
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE200.00
26.65 -1.65 -5.83% 147.10
Previous Close 28.30
Open 25.85
High 26.65
Low 25.85
Vol 13,500
Open Interest (OI) 4,15,800
Change in OI 5,400
Bid Price 25.95
Offer Price 26.75
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE155.00
0.55 -0.05 -8.33% 173.20
Previous Close 0.60
Open 0.65
High 0.65
Low 0.50
Vol 32,400
Open Interest (OI) 2,70,000
Change in OI 2,700
Bid Price 0.55
Offer Price 0.65
Bid Quantity 8,100
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE160.00
14.90 -1.90 -11.31% 158.85
Previous Close 16.80
Open 17.25
High 17.25
Low 14.60
Vol 75,600
Open Interest (OI) 3,94,200
Change in OI -37,800
Bid Price 14.65
Offer Price 15.05
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE210.00
0.35 -0.05 -12.50% 173.40
Previous Close 0.40
Open 0.40
High 0.40
Low 0.30
Vol 18,900
Open Interest (OI) 5,67,000
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE165.00
10.80 -1.70 -13.60% 162.95
Previous Close 12.50
Open 11.60
High 11.60
Low 10.50
Vol 10,800
Open Interest (OI) 45,900
Change in OI 2,700
Bid Price 10.30
Offer Price 10.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE195.00
0.75 -0.20 -21.05% 173.00
Previous Close 0.95
Open 0.85
High 1.00
Low 0.75
Vol 29,700
Open Interest (OI) 3,67,200
Change in OI -5,400
Bid Price 0.70
Offer Price 0.80
Bid Quantity 10,800
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE170.00
6.80 -1.85 -21.39% 166.95
Previous Close 8.65
Open 7.30
High 9.15
Low 6.80
Vol 3,21,300
Open Interest (OI) 8,64,000
Change in OI -13,500
Bid Price 7.05
Offer Price 7.20
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE200.00
0.55 -0.15 -21.43% 173.20
Previous Close 0.70
Open 0.60
High 0.65
Low 0.50
Vol 1,29,600
Open Interest (OI) 15,79,500
Change in OI -24,300
Bid Price 0.50
Offer Price 0.55
Bid Quantity 8,100
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE175.00
4.40 -1.25 -22.12% 169.35
Previous Close 5.65
Open 5.30
High 6.05
Low 4.30
Vol 5,10,300
Open Interest (OI) 9,88,200
Change in OI 99,900
Bid Price 4.45
Offer Price 4.60
Bid Quantity 8,100
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE180.00
2.85 -0.95 -25.00% 170.90
Previous Close 3.80
Open 3.65
High 3.95
Low 2.85
Vol 5,77,800
Open Interest (OI) 22,38,300
Change in OI 1,59,300
Bid Price 2.90
Offer Price 3.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE185.00
1.70 -0.60 -26.09% 172.05
Previous Close 2.30
Open 2.00
High 2.30
Low 1.70
Vol 2,59,200
Open Interest (OI) 7,69,500
Change in OI 43,200
Bid Price 1.70
Offer Price 1.80
Bid Quantity 10,800
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE190.00
1.05 -0.40 -27.59% 172.70
Previous Close 1.45
Open 0.85
High 1.45
Low 0.85
Vol 3,07,800
Open Interest (OI) 13,06,800
Change in OI 13,500
Bid Price 1.05
Offer Price 1.10
Bid Quantity 8,100
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE170.00
8.50 1.00 13.33% 165.25
Previous Close 7.50
Open 8.50
High 8.50
Low 8.50
Vol 2,700
Open Interest (OI) 16,200
Change in OI 0
Bid Price 7.50
Offer Price 8.40
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE160.00
4.55 0.15 3.41% 169.20
Previous Close 4.40
Open 4.70
High 4.70
Low 4.15
Vol 29,700
Open Interest (OI) 70,200
Change in OI -2,700
Bid Price 4.05
Offer Price 4.60
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE185.00
8.00 0.00 0.00% 165.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 5.50
Offer Price 7.95
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE220.00
1.50 0.00 0.00% 172.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 1.10
Offer Price 1.50
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE260.00
83.55 0.00 0.00% 90.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,900
Change in OI 0
Bid Price 78.30
Offer Price 86.80
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE155.00
3.00 0.00 0.00% 170.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 2.65
Offer Price 3.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE170.00
15.00 0.00 0.00% 158.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 9.25
Offer Price 0.00
Bid Quantity 2,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE195.00
26.00 0.00 0.00% 147.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 17.90
Offer Price 28.00
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE180.00
12.45 0.00 0.00% 161.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,300
Change in OI 0
Bid Price 12.80
Offer Price 14.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE210.00
1.95 0.00 0.00% 171.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.75
Offer Price 2.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE145.00
3.45 0.00 0.00% 170.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 1.20
Offer Price 2.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE175.00
13.15 0.00 0.00% 160.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,900
Change in OI 0
Bid Price 9.80
Offer Price 11.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE150.00
2.15 0.00 0.00% 171.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 1.75
Offer Price 2.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE180.00
8.90 -0.45 -4.81% 164.85
Previous Close 9.35
Open 8.90
High 8.90
Low 8.90
Vol 2,700
Open Interest (OI) 1,48,500
Change in OI 0
Bid Price 8.00
Offer Price 8.70
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE200.00
3.20 -0.55 -14.67% 170.55
Previous Close 3.75
Open 3.20
High 3.20
Low 3.20
Vol 2,700
Open Interest (OI) 1,26,900
Change in OI 2,700
Bid Price 3.00
Offer Price 3.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE190.00
5.05 -1.00 -16.53% 168.70
Previous Close 6.05
Open 5.25
High 6.00
Low 5.05
Vol 10,800
Open Interest (OI) 35,100
Change in OI 0
Bid Price 5.20
Offer Price 5.55
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE165.00
5.90 -1.30 -18.06% 167.85
Previous Close 7.20
Open 5.90
High 5.90
Low 5.90
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 5.50
Offer Price 7.15
Bid Quantity 5,400
Offer Quantity 2,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com