Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
189.15
Change Change %
-4.90 -2.53%

Updated:21 Sep, 2020, 14:19 PM IST

BSE
189.90
Change Change %
-4.05 -2.09%

Updated:21 Sep, 2020, 14:27 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE195.00
7.60 3.25 74.71% 181.55
Previous Close 4.35
Open 4.20
High 7.60
Low 2.10
Vol 6,64,200
Open Interest (OI) 3,24,000
Change in OI -45,900
Bid Price 6.75
Offer Price 7.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE190.00
3.20 1.15 56.10% 185.95
Previous Close 2.05
Open 2.05
High 3.55
Low 0.75
Vol 11,50,200
Open Interest (OI) 11,50,200
Change in OI -3,24,000
Bid Price 2.90
Offer Price 3.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE200.00
11.90 4.05 51.59% 177.25
Previous Close 7.85
Open 8.50
High 12.20
Low 4.65
Vol 4,45,500
Open Interest (OI) 8,45,100
Change in OI -2,16,000
Bid Price 11.55
Offer Price 12.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE185.00
1.30 0.40 44.44% 187.85
Previous Close 0.90
Open 1.10
High 1.35
Low 0.30
Vol 1,70,100
Open Interest (OI) 1,78,200
Change in OI -16,200
Bid Price 1.10
Offer Price 1.40
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE215.00
26.30 6.15 30.52% 162.85
Previous Close 20.15
Open 18.85
High 26.30
Low 18.65
Vol 27,000
Open Interest (OI) 2,21,400
Change in OI -18,900
Bid Price 25.30
Offer Price 26.50
Bid Quantity 16,200
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE170.00
0.25 0.05 25.00% 188.90
Previous Close 0.20
Open 0.15
High 0.25
Low 0.15
Vol 21,600
Open Interest (OI) 1,91,700
Change in OI 0
Bid Price 0.15
Offer Price 1.75
Bid Quantity 10,800
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE180.00
0.55 0.10 22.22% 188.60
Previous Close 0.45
Open 0.45
High 0.55
Low 0.10
Vol 3,86,100
Open Interest (OI) 4,15,800
Change in OI -81,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE225.00
29.30 2.05 7.52% 159.85
Previous Close 27.25
Open 29.30
High 29.30
Low 29.30
Vol 2,700
Open Interest (OI) 10,800
Change in OI -2,700
Bid Price 31.25
Offer Price 42.65
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE210.00
17.00 0.25 1.49% 172.15
Previous Close 16.75
Open 15.45
High 17.00
Low 12.50
Vol 1,43,100
Open Interest (OI) 4,18,500
Change in OI -1,21,500
Bid Price 18.80
Offer Price 22.25
Bid Quantity 29,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE185.00
21.00 0.00 0.00% 168.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 3.10
Offer Price 21.45
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE230.00
33.25 0.00 0.00% 155.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 29.30
Offer Price 45.85
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE280.00
0.10 0.00 0.00% 189.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE280.00
68.30 0.00 0.00% 120.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 82.45
Offer Price 105.75
Bid Quantity 2,700
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE160.00
0.30 0.00 0.00% 188.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 1.75
Bid Quantity 0
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE260.00
0.10 0.00 0.00% 189.05
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 5,400
Open Interest (OI) 75,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE260.00
61.00 0.00 0.00% 128.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,700
Change in OI 0
Bid Price 69.70
Offer Price 78.75
Bid Quantity 16,200
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE250.00
41.20 0.00 0.00% 147.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 47.20
Offer Price 69.15
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE240.00
41.15 0.00 0.00% 148.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 38.65
Offer Price 59.45
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE150.00
0.45 0.00 0.00% 188.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 1.35
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE245.00
0.10 0.00 0.00% 189.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE165.00
0.25 0.00 0.00% 188.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE235.00
0.15 0.00 0.00% 189.00
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 13,500
Open Interest (OI) 94,500
Change in OI -10,800
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE255.00
0.40 0.00 0.00% 188.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE265.00
0.95 0.00 0.00% 188.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE265.00
54.00 0.00 0.00% 135.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 63.75
Offer Price 87.50
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE220.00
22.10 -1.45 -6.16% 167.05
Previous Close 23.55
Open 22.10
High 22.10
Low 22.10
Vol 2,700
Open Interest (OI) 1,43,100
Change in OI -2,700
Bid Price 24.10
Offer Price 34.65
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE205.00
10.45 -0.75 -6.70% 178.70
Previous Close 11.20
Open 9.80
High 10.50
Low 8.15
Vol 40,500
Open Interest (OI) 1,29,600
Change in OI -27,000
Bid Price 15.30
Offer Price 16.65
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE240.00
0.15 -0.05 -25.00% 189.00
Previous Close 0.20
Open 0.15
High 0.20
Low 0.10
Vol 1,75,500
Open Interest (OI) 5,91,300
Change in OI -97,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 81,000
Offer Quantity 1,05,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE180.00
11.20 -5.60 -33.33% 177.95
Previous Close 16.80
Open 16.90
High 17.60
Low 11.20
Vol 81,000
Open Interest (OI) 1,26,900
Change in OI -67,500
Bid Price 7.60
Offer Price 10.30
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE175.00
0.15 -0.10 -40.00% 189.00
Previous Close 0.25
Open 0.15
High 0.30
Low 0.15
Vol 32,400
Open Interest (OI) 70,200
Change in OI -29,700
Bid Price 0.15
Offer Price 0.30
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE270.00
0.05 -0.05 -50.00% 189.10
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 5,400
Open Interest (OI) 21,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE230.00
0.15 -0.15 -50.00% 189.00
Previous Close 0.30
Open 0.20
High 0.25
Low 0.15
Vol 1,43,100
Open Interest (OI) 6,02,100
Change in OI -24,300
Bid Price 0.15
Offer Price 0.25
Bid Quantity 29,700
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE250.00
0.05 -0.05 -50.00% 189.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 62,100
Open Interest (OI) 3,51,000
Change in OI -51,300
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,70,100
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE225.00
0.15 -0.25 -62.50% 189.00
Previous Close 0.40
Open 0.20
High 0.25
Low 0.15
Vol 37,800
Open Interest (OI) 3,61,800
Change in OI -10,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 27,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE200.00
0.95 -1.65 -63.46% 188.20
Previous Close 2.60
Open 2.35
High 3.05
Low 0.85
Vol 26,73,000
Open Interest (OI) 19,19,700
Change in OI -3,18,600
Bid Price 0.85
Offer Price 1.00
Bid Quantity 5,400
Offer Quantity 24,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE205.00
0.60 -1.05 -63.64% 188.55
Previous Close 1.65
Open 1.10
High 1.50
Low 0.55
Vol 7,42,500
Open Interest (OI) 7,02,000
Change in OI -1,59,300
Bid Price 0.50
Offer Price 0.60
Bid Quantity 10,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE190.00
2.15 -4.65 -68.38% 187.00
Previous Close 6.80
Open 6.90
High 8.50
Low 2.00
Vol 2,45,700
Open Interest (OI) 2,05,200
Change in OI 10,800
Bid Price 2.30
Offer Price 2.80
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE215.00
0.20 -0.45 -69.23% 188.95
Previous Close 0.65
Open 0.30
High 0.45
Low 0.20
Vol 3,26,700
Open Interest (OI) 8,64,000
Change in OI -1,56,600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 45,900
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE195.00
1.25 -2.85 -69.51% 187.90
Previous Close 4.10
Open 3.50
High 5.45
Low 1.15
Vol 7,91,100
Open Interest (OI) 3,86,100
Change in OI 27,000
Bid Price 1.30
Offer Price 1.55
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE210.00
0.30 -0.75 -71.43% 188.85
Previous Close 1.05
Open 0.75
High 0.85
Low 0.25
Vol 21,41,100
Open Interest (OI) 16,22,700
Change in OI -5,21,100
Bid Price 0.25
Offer Price 0.30
Bid Quantity 59,400
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE220.00
0.10 -0.35 -77.78% 189.05
Previous Close 0.45
Open 0.30
High 0.35
Low 0.10
Vol 3,83,400
Open Interest (OI) 11,42,100
Change in OI -1,21,500
Bid Price 0.10
Offer Price 0.15
Bid Quantity 83,700
Offer Quantity 24,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE185.00
7.95 2.35 41.96% 181.20
Previous Close 5.60
Open 5.80
High 7.95
Low 5.80
Vol 10,800
Open Interest (OI) 48,600
Change in OI 8,100
Bid Price 7.70
Offer Price 8.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE170.00
3.50 0.85 32.08% 185.65
Previous Close 2.65
Open 2.10
High 3.50
Low 1.90
Vol 59,400
Open Interest (OI) 54,000
Change in OI 16,200
Bid Price 3.50
Offer Price 3.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE190.00
10.50 1.75 20.00% 178.65
Previous Close 8.75
Open 8.80
High 10.50
Low 6.85
Vol 3,24,000
Open Interest (OI) 3,07,800
Change in OI 89,100
Bid Price 10.15
Offer Price 10.40
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE200.00
16.75 2.45 17.13% 172.40
Previous Close 14.30
Open 13.20
High 16.75
Low 11.90
Vol 1,13,400
Open Interest (OI) 1,56,600
Change in OI 2,700
Bid Price 16.30
Offer Price 16.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE210.00
23.15 3.15 15.75% 166.00
Previous Close 20.00
Open 19.25
High 23.15
Low 18.80
Vol 13,500
Open Interest (OI) 35,100
Change in OI 5,400
Bid Price 22.55
Offer Price 27.85
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE180.00
5.85 0.75 14.71% 183.30
Previous Close 5.10
Open 4.90
High 5.85
Low 3.80
Vol 1,70,100
Open Interest (OI) 2,34,900
Change in OI 10,800
Bid Price 6.10
Offer Price 6.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE205.00
17.00 0.00 0.00% 172.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 6.70
Offer Price 24.90
Bid Quantity 62,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE260.00
66.00 0.00 0.00% 123.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 58.25
Offer Price 79.95
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE175.00
2.80 0.00 0.00% 186.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 4.15
Offer Price 6.55
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE220.00
26.00 -0.30 -1.14% 163.15
Previous Close 26.30
Open 26.00
High 26.00
Low 26.00
Vol 2,700
Open Interest (OI) 10,800
Change in OI 2,700
Bid Price 28.00
Offer Price 36.75
Bid Quantity 18,900
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE195.00
10.20 -1.80 -15.00% 178.95
Previous Close 12.00
Open 12.30
High 12.30
Low 10.20
Vol 29,700
Open Interest (OI) 54,000
Change in OI 16,200
Bid Price 5.30
Offer Price 10.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE190.00
10.60 -3.50 -24.82% 178.55
Previous Close 14.10
Open 14.00
High 15.95
Low 10.30
Vol 1,16,100
Open Interest (OI) 1,26,900
Change in OI 35,100
Bid Price 10.25
Offer Price 10.65
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE205.00
6.00 -2.05 -25.47% 183.15
Previous Close 8.05
Open 8.55
High 8.55
Low 6.00
Vol 10,800
Open Interest (OI) 10,800
Change in OI 2,700
Bid Price 4.55
Offer Price 5.35
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE195.00
9.85 -4.10 -29.39% 179.30
Previous Close 13.95
Open 12.00
High 12.00
Low 9.00
Vol 8,100
Open Interest (OI) 5,400
Change in OI 0
Bid Price 12.85
Offer Price 18.70
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE230.00
1.75 -0.75 -30.00% 187.40
Previous Close 2.50
Open 2.55
High 2.70
Low 1.75
Vol 45,900
Open Interest (OI) 67,500
Change in OI 5,400
Bid Price 1.15
Offer Price 2.35
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE220.00
2.90 -1.25 -30.12% 186.25
Previous Close 4.15
Open 3.75
High 4.50
Low 2.90
Vol 1,91,700
Open Interest (OI) 1,75,500
Change in OI 43,200
Bid Price 2.30
Offer Price 3.05
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE215.00
3.50 -1.70 -32.69% 185.65
Previous Close 5.20
Open 5.30
High 5.45
Low 3.50
Vol 37,800
Open Interest (OI) 40,500
Change in OI 10,800
Bid Price 2.75
Offer Price 3.50
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE200.00
6.60 -3.30 -33.33% 182.55
Previous Close 9.90
Open 9.40
High 10.90
Low 6.60
Vol 5,69,700
Open Interest (OI) 3,88,800
Change in OI 70,200
Bid Price 6.65
Offer Price 6.85
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE210.00
4.00 -2.45 -37.98% 185.15
Previous Close 6.45
Open 5.85
High 6.95
Low 4.00
Vol 2,99,700
Open Interest (OI) 2,07,900
Change in OI 54,000
Bid Price 4.05
Offer Price 4.20
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE240.00
1.25 -1.15 -47.92% 187.90
Previous Close 2.40
Open 1.25
High 1.25
Low 1.25
Vol 5,400
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.55
Offer Price 1.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE225.00
2.90 -3.10 -51.67% 186.25
Previous Close 6.00
Open 3.50
High 3.50
Low 2.90
Vol 5,400
Open Interest (OI) 2,700
Change in OI 0
Bid Price 1.40
Offer Price 2.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE170.00
27.70 -33.65 -54.85% 161.45
Previous Close 61.35
Open 31.00
High 31.00
Low 27.70
Vol 75,600
Open Interest (OI) 75,600
Change in OI 0
Bid Price 16.25
Offer Price 25.80
Bid Quantity 62,100
Offer Quantity 24,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE180.00
18.50 -35.55 -65.77% 170.65
Previous Close 54.05
Open 22.55
High 22.55
Low 18.50
Vol 37,800
Open Interest (OI) 2,700
Change in OI 0
Bid Price 7.30
Offer Price 19.95
Bid Quantity 62,100
Offer Quantity 5,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com