Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
194.05
Change Change %
-2.80 -1.42%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
193.95
Change Change %
-2.90 -1.47%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE225.00
27.25 8.05 41.93% 166.80
Previous Close 19.20
Open 28.15
High 28.15
Low 27.25
Vol 8,100
Open Interest (OI) 13,500
Change in OI 0
Bid Price 27.25
Offer Price 36.30
Bid Quantity 16,200
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE230.00
33.25 6.25 23.15% 160.80
Previous Close 27.00
Open 33.25
High 33.25
Low 33.25
Vol 2,700
Open Interest (OI) 10,800
Change in OI 0
Bid Price 31.30
Offer Price 40.20
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE210.00
16.50 1.80 12.24% 177.55
Previous Close 14.70
Open 13.05
High 16.95
Low 13.00
Vol 67,500
Open Interest (OI) 5,42,700
Change in OI -43,200
Bid Price 13.10
Offer Price 16.95
Bid Quantity 2,700
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE200.00
7.85 0.80 11.35% 186.20
Previous Close 7.05
Open 5.85
High 8.20
Low 5.80
Vol 3,02,400
Open Interest (OI) 10,66,500
Change in OI -43,200
Bid Price 7.80
Offer Price 8.65
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE195.00
4.75 0.40 9.20% 189.30
Previous Close 4.35
Open 3.55
High 4.75
Low 3.00
Vol 5,21,100
Open Interest (OI) 3,86,100
Change in OI 13,500
Bid Price 4.25
Offer Price 4.65
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE205.00
11.20 0.25 2.28% 182.85
Previous Close 10.95
Open 9.20
High 11.20
Low 8.90
Vol 43,200
Open Interest (OI) 1,56,600
Change in OI -13,500
Bid Price 9.80
Offer Price 13.15
Bid Quantity 2,700
Offer Quantity 18,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE215.00
20.75 0.30 1.47% 173.30
Previous Close 20.45
Open 17.70
High 20.75
Low 17.70
Vol 32,400
Open Interest (OI) 2,40,300
Change in OI 5,400
Bid Price 17.50
Offer Price 25.35
Bid Quantity 2,700
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE270.00
0.10 0.00 0.00% 193.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE185.00
21.00 0.00 0.00% 173.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 5.95
Offer Price 10.75
Bid Quantity 62,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE280.00
0.10 0.00 0.00% 193.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE280.00
68.30 0.00 0.00% 125.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 83.45
Offer Price 95.40
Bid Quantity 2,700
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE160.00
0.30 0.00 0.00% 193.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE260.00
0.10 0.00 0.00% 193.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 78,300
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE260.00
61.00 0.00 0.00% 133.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,700
Change in OI 0
Bid Price 64.95
Offer Price 77.45
Bid Quantity 10,800
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE250.00
41.20 0.00 0.00% 152.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 43.55
Offer Price 60.65
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE240.00
41.15 0.00 0.00% 152.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 35.00
Offer Price 49.90
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE150.00
0.45 0.00 0.00% 193.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE165.00
0.25 0.00 0.00% 193.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE255.00
0.40 0.00 0.00% 193.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE265.00
0.95 0.00 0.00% 193.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE265.00
54.00 0.00 0.00% 140.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 59.75
Offer Price 78.05
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE180.00
16.80 -0.55 -3.17% 177.25
Previous Close 17.35
Open 19.25
High 19.25
Low 16.80
Vol 21,600
Open Interest (OI) 1,91,700
Change in OI 0
Bid Price 14.30
Offer Price 17.70
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE220.00
23.55 -1.75 -6.92% 170.50
Previous Close 25.30
Open 23.50
High 23.55
Low 23.50
Vol 5,400
Open Interest (OI) 1,45,800
Change in OI -2,700
Bid Price 24.05
Offer Price 29.35
Bid Quantity 18,900
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE190.00
2.15 -0.45 -17.31% 191.90
Previous Close 2.60
Open 2.40
High 2.40
Low 1.45
Vol 11,98,800
Open Interest (OI) 14,82,300
Change in OI -1,59,300
Bid Price 2.10
Offer Price 2.15
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE170.00
0.20 -0.10 -33.33% 193.85
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 16,200
Open Interest (OI) 1,94,400
Change in OI -2,700
Bid Price 0.15
Offer Price 0.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE250.00
0.10 -0.05 -33.33% 193.95
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 62,100
Open Interest (OI) 4,05,000
Change in OI -35,100
Bid Price 0.10
Offer Price 0.15
Bid Quantity 21,600
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE240.00
0.20 -0.10 -33.33% 193.85
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 2,16,000
Open Interest (OI) 6,91,200
Change in OI 5,400
Bid Price 0.15
Offer Price 0.30
Bid Quantity 16,200
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE190.00
6.50 -3.30 -33.67% 187.55
Previous Close 9.80
Open 10.70
High 10.70
Low 6.50
Vol 1,78,200
Open Interest (OI) 1,94,400
Change in OI 5,400
Bid Price 6.55
Offer Price 6.70
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE185.00
0.95 -0.50 -34.48% 193.10
Previous Close 1.45
Open 1.00
High 1.20
Low 0.75
Vol 2,53,800
Open Interest (OI) 2,02,500
Change in OI -8,100
Bid Price 0.65
Offer Price 0.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE195.00
4.10 -2.60 -38.81% 189.95
Previous Close 6.70
Open 7.20
High 7.35
Low 3.80
Vol 6,53,400
Open Interest (OI) 3,59,100
Change in OI 94,500
Bid Price 4.00
Offer Price 4.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE225.00
0.40 -0.30 -42.86% 193.65
Previous Close 0.70
Open 0.60
High 0.70
Low 0.40
Vol 1,59,300
Open Interest (OI) 3,78,000
Change in OI -45,900
Bid Price 0.35
Offer Price 0.40
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE205.00
1.65 -1.30 -44.07% 192.40
Previous Close 2.95
Open 3.35
High 3.35
Low 1.50
Vol 10,07,100
Open Interest (OI) 8,61,300
Change in OI 18,900
Bid Price 1.55
Offer Price 1.75
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE210.00
1.05 -0.85 -44.74% 193.00
Previous Close 1.90
Open 2.10
High 2.15
Low 0.95
Vol 14,68,800
Open Interest (OI) 21,46,500
Change in OI 21,600
Bid Price 1.05
Offer Price 1.10
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE230.00
0.30 -0.25 -45.45% 193.75
Previous Close 0.55
Open 0.50
High 0.50
Low 0.25
Vol 3,72,600
Open Interest (OI) 6,34,500
Change in OI -1,51,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 24,300
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE215.00
0.70 -0.60 -46.15% 193.35
Previous Close 1.30
Open 1.30
High 1.35
Low 0.55
Vol 5,15,700
Open Interest (OI) 10,31,400
Change in OI 86,400
Bid Price 0.65
Offer Price 0.70
Bid Quantity 2,700
Offer Quantity 1,99,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE200.00
2.40 -2.10 -46.67% 191.65
Previous Close 4.50
Open 5.00
High 5.00
Low 2.35
Vol 27,70,200
Open Interest (OI) 22,38,300
Change in OI -29,700
Bid Price 2.40
Offer Price 2.50
Bid Quantity 10,800
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE180.00
0.45 -0.45 -50.00% 193.60
Previous Close 0.90
Open 0.60
High 0.65
Low 0.35
Vol 1,16,100
Open Interest (OI) 4,96,800
Change in OI -32,400
Bid Price 0.30
Offer Price 0.65
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
PE175.00
0.25 -0.30 -54.55% 193.80
Previous Close 0.55
Open 0.40
High 0.40
Low 0.25
Vol 10,800
Open Interest (OI) 99,900
Change in OI -5,400
Bid Price 0.25
Offer Price 0.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE220.00
0.40 -0.60 -60.00% 193.65
Previous Close 1.00
Open 1.00
High 1.00
Low 0.40
Vol 6,02,100
Open Interest (OI) 12,66,300
Change in OI -1,18,800
Bid Price 0.40
Offer Price 0.45
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE235.00
0.15 -0.30 -66.67% 193.90
Previous Close 0.45
Open 0.25
High 0.25
Low 0.15
Vol 5,400
Open Interest (OI) 1,05,300
Change in OI -5,400
Bid Price 0.15
Offer Price 0.30
Bid Quantity 10,800
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
OPTSTK
CE245.00
0.10 -0.25 -71.43% 193.95
Previous Close 0.35
Open 0.10
High 0.10
Low 0.10
Vol 2,700
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE180.00
5.15 0.85 19.77% 188.90
Previous Close 4.30
Open 4.00
High 5.15
Low 3.95
Vol 1,40,400
Open Interest (OI) 2,21,400
Change in OI 70,200
Bid Price 4.95
Offer Price 5.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE170.00
2.90 0.45 18.37% 191.15
Previous Close 2.45
Open 2.45
High 2.90
Low 2.00
Vol 29,700
Open Interest (OI) 32,400
Change in OI 0
Bid Price 1.95
Offer Price 3.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE190.00
8.80 1.10 14.29% 185.25
Previous Close 7.70
Open 6.75
High 8.95
Low 6.75
Vol 1,56,600
Open Interest (OI) 2,18,700
Change in OI 56,700
Bid Price 8.60
Offer Price 8.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE200.00
14.30 0.40 2.88% 179.75
Previous Close 13.90
Open 12.40
High 14.45
Low 12.15
Vol 56,700
Open Interest (OI) 1,51,200
Change in OI 27,000
Bid Price 14.05
Offer Price 14.45
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE210.00
20.00 0.55 2.83% 174.05
Previous Close 19.45
Open 19.10
High 20.00
Low 18.80
Vol 18,900
Open Interest (OI) 27,000
Change in OI 16,200
Bid Price 12.70
Offer Price 23.50
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE185.00
5.60 0.10 1.82% 188.45
Previous Close 5.50
Open 5.60
High 5.60
Low 5.60
Vol 2,700
Open Interest (OI) 37,800
Change in OI 0
Bid Price 5.65
Offer Price 7.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE225.00
6.00 0.00 0.00% 188.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 5.00
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE260.00
66.00 0.00 0.00% 128.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 53.80
Offer Price 70.00
Bid Quantity 62,100
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE240.00
2.40 0.00 0.00% 191.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 1.00
Offer Price 2.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE220.00
26.30 -0.70 -2.59% 167.75
Previous Close 27.00
Open 26.25
High 26.30
Low 26.25
Vol 5,400
Open Interest (OI) 8,100
Change in OI 0
Bid Price 21.90
Offer Price 29.95
Bid Quantity 62,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE205.00
17.00 -1.00 -5.56% 177.05
Previous Close 18.00
Open 17.00
High 17.00
Low 17.00
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 15.35
Offer Price 23.05
Bid Quantity 5,400
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE215.00
5.20 -0.55 -9.57% 188.85
Previous Close 5.75
Open 6.00
High 6.05
Low 5.20
Vol 18,900
Open Interest (OI) 29,700
Change in OI -5,400
Bid Price 5.00
Offer Price 5.95
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE195.00
12.00 -1.30 -9.77% 182.05
Previous Close 13.30
Open 12.65
High 12.80
Low 12.00
Vol 16,200
Open Interest (OI) 35,100
Change in OI 5,400
Bid Price 11.40
Offer Price 13.60
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE190.00
14.00 -1.80 -11.39% 180.05
Previous Close 15.80
Open 16.00
High 16.20
Low 14.00
Vol 59,400
Open Interest (OI) 86,400
Change in OI 48,600
Bid Price 12.20
Offer Price 14.45
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE210.00
6.35 -0.85 -11.81% 187.70
Previous Close 7.20
Open 7.35
High 7.85
Low 6.25
Vol 1,94,400
Open Interest (OI) 1,53,900
Change in OI 43,200
Bid Price 6.30
Offer Price 6.55
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE200.00
9.70 -1.35 -12.22% 184.35
Previous Close 11.05
Open 11.60
High 12.00
Low 9.60
Vol 3,10,500
Open Interest (OI) 3,13,200
Change in OI 89,100
Bid Price 9.70
Offer Price 9.80
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE205.00
8.05 -1.15 -12.50% 186.00
Previous Close 9.20
Open 8.50
High 9.00
Low 8.05
Vol 8,100
Open Interest (OI) 8,100
Change in OI 2,700
Bid Price 7.65
Offer Price 10.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE230.00
2.50 -0.40 -13.79% 191.55
Previous Close 2.90
Open 3.20
High 3.20
Low 2.50
Vol 32,400
Open Interest (OI) 45,900
Change in OI 10,800
Bid Price 2.50
Offer Price 2.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE220.00
4.05 -0.95 -19.00% 190.00
Previous Close 5.00
Open 4.80
High 5.20
Low 4.05
Vol 1,35,000
Open Interest (OI) 1,26,900
Change in OI 27,000
Bid Price 4.05
Offer Price 4.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE175.00
2.80 -4.80 -63.16% 191.25
Previous Close 7.60
Open 2.80
High 2.80
Low 2.80
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 1.05
Offer Price 7.50
Bid Quantity 62,100
Offer Quantity 64,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com