Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
175.50
Change Change %
3.15 1.83%

Updated:21 Oct, 2020, 10:09 AM IST

BSE
175.80
Change Change %
3.40 1.97%

Updated:21 Oct, 2020, 10:14 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE175.00
5.20 1.35 35.06% 170.30
Previous Close 3.85
Open 6.15
High 6.80
Low 5.20
Vol 6,39,900
Open Interest (OI) 9,72,000
Change in OI -70,200
Bid Price 5.15
Offer Price 5.25
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE170.00
8.00 1.90 31.15% 167.50
Previous Close 6.10
Open 8.00
High 10.15
Low 7.85
Vol 5,02,200
Open Interest (OI) 7,31,700
Change in OI -1,70,100
Bid Price 7.90
Offer Price 8.05
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE165.00
12.95 3.00 30.15% 162.55
Previous Close 9.95
Open 14.00
High 14.15
Low 12.95
Vol 21,600
Open Interest (OI) 43,200
Change in OI -8,100
Bid Price 11.25
Offer Price 12.30
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE180.00
3.30 0.70 26.92% 172.20
Previous Close 2.60
Open 3.50
High 4.40
Low 3.10
Vol 11,23,200
Open Interest (OI) 21,73,500
Change in OI -99,900
Bid Price 3.30
Offer Price 3.40
Bid Quantity 2,700
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE185.00
2.00 0.40 25.00% 173.50
Previous Close 1.60
Open 1.95
High 2.60
Low 1.95
Vol 3,64,500
Open Interest (OI) 7,53,300
Change in OI -43,200
Bid Price 1.90
Offer Price 2.05
Bid Quantity 10,800
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE195.00
0.75 0.15 25.00% 174.75
Previous Close 0.60
Open 0.65
High 1.00
Low 0.65
Vol 37,800
Open Interest (OI) 3,72,600
Change in OI 8,100
Bid Price 0.70
Offer Price 0.80
Bid Quantity 8,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE160.00
16.40 2.95 21.93% 159.10
Previous Close 13.45
Open 18.50
High 18.95
Low 16.40
Vol 45,900
Open Interest (OI) 3,24,000
Change in OI -16,200
Bid Price 16.00
Offer Price 16.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE190.00
1.20 0.20 20.00% 174.30
Previous Close 1.00
Open 1.50
High 1.50
Low 1.10
Vol 2,51,100
Open Interest (OI) 13,25,700
Change in OI 10,800
Bid Price 1.15
Offer Price 1.25
Bid Quantity 2,700
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE210.00
0.40 0.05 14.29% 175.10
Previous Close 0.35
Open 0.30
High 0.40
Low 0.30
Vol 18,900
Open Interest (OI) 5,67,000
Change in OI 2,700
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,700
Offer Quantity 35,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE135.00
0.30 0.00 0.00% 175.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE225.00
1.10 0.00 0.00% 174.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE225.00
42.80 0.00 0.00% 132.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 43.30
Offer Price 53.50
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE205.00
0.30 0.00 0.00% 175.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 99,900
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE205.00
40.00 0.00 0.00% 135.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 28.50
Offer Price 32.50
Bid Quantity 8,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE215.00
0.55 0.00 0.00% 174.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,600
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 2,700
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE140.00
1.00 0.00 0.00% 174.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 37,800
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE220.00
43.00 0.00 0.00% 132.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,900
Change in OI 0
Bid Price 37.50
Offer Price 48.50
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE230.00
0.20 0.00 0.00% 175.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,900
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 21,600
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE260.00
0.10 0.00 0.00% 175.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE260.00
86.00 0.00 0.00% 89.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 97,200
Change in OI 0
Bid Price 80.00
Offer Price 87.85
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE155.00
21.90 0.00 0.00% 153.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 18.15
Offer Price 24.05
Bid Quantity 27,000
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE195.00
20.10 0.00 0.00% 155.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 94,500
Change in OI 0
Bid Price 17.35
Offer Price 21.30
Bid Quantity 27,000
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE200.00
0.55 0.00 0.00% 174.95
Previous Close 0.55
Open 0.55
High 0.65
Low 0.50
Vol 1,32,300
Open Interest (OI) 15,79,500
Change in OI 37,800
Bid Price 0.50
Offer Price 0.55
Bid Quantity 10,800
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE210.00
44.05 0.00 0.00% 131.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,300
Change in OI 0
Bid Price 28.35
Offer Price 38.50
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE145.00
0.35 0.00 0.00% 175.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 10,800
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE265.00
90.00 0.00 0.00% 85.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 79.00
Offer Price 98.30
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE240.00
0.40 0.00 0.00% 175.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE240.00
64.00 0.00 0.00% 111.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 56.45
Offer Price 69.95
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE150.00
25.00 0.00 0.00% 150.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,200
Change in OI 0
Bid Price 24.70
Offer Price 28.70
Bid Quantity 32,400
Offer Quantity 18,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE200.00
24.75 -1.90 -7.13% 150.75
Previous Close 26.65
Open 22.15
High 24.75
Low 22.15
Vol 8,100
Open Interest (OI) 4,18,500
Change in OI 0
Bid Price 21.85
Offer Price 25.20
Bid Quantity 27,000
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE185.00
11.35 -2.30 -16.85% 164.15
Previous Close 13.65
Open 10.00
High 11.45
Low 10.00
Vol 8,100
Open Interest (OI) 91,800
Change in OI -5,400
Bid Price 10.95
Offer Price 11.55
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE150.00
0.40 -0.10 -20.00% 175.10
Previous Close 0.50
Open 0.30
High 0.40
Low 0.30
Vol 8,100
Open Interest (OI) 4,83,300
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 8,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE155.00
0.50 -0.15 -23.08% 175.00
Previous Close 0.65
Open 0.50
High 0.50
Low 0.50
Vol 5,400
Open Interest (OI) 2,67,300
Change in OI 0
Bid Price 0.40
Offer Price 0.70
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE180.00
7.60 -2.40 -24.00% 167.90
Previous Close 10.00
Open 6.30
High 7.90
Low 5.95
Vol 75,600
Open Interest (OI) 5,15,700
Change in OI -10,800
Bid Price 7.50
Offer Price 7.70
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE190.00
13.05 -4.95 -27.50% 162.45
Previous Close 18.00
Open 15.15
High 15.15
Low 13.05
Vol 8,100
Open Interest (OI) 7,83,000
Change in OI -5,400
Bid Price 15.00
Offer Price 15.85
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE175.00
4.45 -1.90 -29.92% 171.05
Previous Close 6.35
Open 5.00
High 5.00
Low 3.25
Vol 2,10,600
Open Interest (OI) 6,15,600
Change in OI -16,200
Bid Price 4.40
Offer Price 4.60
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE220.00
0.20 -0.10 -33.33% 175.30
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 5,400
Open Interest (OI) 3,26,700
Change in OI -5,400
Bid Price 0.20
Offer Price 0.30
Bid Quantity 40,500
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE170.00
2.30 -1.35 -36.99% 173.20
Previous Close 3.65
Open 2.65
High 4.00
Low 1.65
Vol 3,72,600
Open Interest (OI) 9,80,100
Change in OI -21,600
Bid Price 2.35
Offer Price 2.45
Bid Quantity 5,400
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE165.00
1.25 -0.75 -37.50% 174.25
Previous Close 2.00
Open 1.25
High 1.30
Low 0.90
Vol 99,900
Open Interest (OI) 2,75,400
Change in OI -5,400
Bid Price 1.20
Offer Price 1.30
Bid Quantity 13,500
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE160.00
0.60 -0.50 -45.45% 174.90
Previous Close 1.10
Open 0.55
High 0.75
Low 0.45
Vol 99,900
Open Interest (OI) 6,88,500
Change in OI -5,400
Bid Price 0.60
Offer Price 0.70
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE200.00
3.80 0.60 18.75% 171.70
Previous Close 3.20
Open 4.25
High 4.50
Low 3.80
Vol 8,100
Open Interest (OI) 1,35,000
Change in OI 8,100
Bid Price 3.40
Offer Price 3.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE180.00
9.20 1.15 14.29% 166.30
Previous Close 8.05
Open 9.40
High 9.85
Low 9.00
Vol 35,100
Open Interest (OI) 1,59,300
Change in OI 0
Bid Price 8.75
Offer Price 9.30
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE185.00
8.00 0.00 0.00% 167.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 6.20
Offer Price 8.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE220.00
1.10 0.00 0.00% 174.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.80
Offer Price 2.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE260.00
83.55 0.00 0.00% 91.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,900
Change in OI 0
Bid Price 73.15
Offer Price 85.00
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE155.00
3.00 0.00 0.00% 172.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 1.70
Offer Price 3.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE190.00
5.20 0.00 0.00% 170.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,100
Change in OI 0
Bid Price 5.20
Offer Price 6.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE170.00
15.00 0.00 0.00% 160.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 3.80
Offer Price 16.00
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE170.00
8.55 0.00 0.00% 166.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 6.80
Offer Price 8.00
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE195.00
26.00 0.00 0.00% 149.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 15.95
Offer Price 26.30
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE180.00
14.65 0.00 0.00% 160.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,700
Change in OI 0
Bid Price 11.85
Offer Price 12.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE210.00
1.95 0.00 0.00% 173.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE145.00
1.30 0.00 0.00% 174.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.30
Offer Price 2.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE150.00
28.00 0.00 0.00% 147.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,400
Change in OI 0
Bid Price 23.80
Offer Price 31.45
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE150.00
2.60 0.00 0.00% 172.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,600
Change in OI 0
Bid Price 1.45
Offer Price 2.35
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE160.00
3.90 -0.90 -18.75% 171.60
Previous Close 4.80
Open 3.50
High 4.25
Low 3.35
Vol 18,900
Open Interest (OI) 97,200
Change in OI 2,700
Bid Price 3.90
Offer Price 4.40
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE165.00
4.75 -1.15 -19.49% 170.75
Previous Close 5.90
Open 4.75
High 4.75
Low 4.75
Vol 2,700
Open Interest (OI) 5,400
Change in OI 0
Bid Price 4.95
Offer Price 9.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE175.00
9.00 -2.20 -19.64% 166.50
Previous Close 11.20
Open 9.00
High 9.00
Low 9.00
Vol 2,700
Open Interest (OI) 21,600
Change in OI 0
Bid Price 9.05
Offer Price 12.45
Bid Quantity 5,400
Offer Quantity 2,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com