Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

177.35

Change	Change %
-3.05	-1.69%
Updated:23 Sep, 2020, 15:59 PM IST

BSE

177.65

Change	Change %
-2.85	-1.58%
Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE220.00	41.00	18.90	85.52%	136.35
Previous Close 22.10 Open 42.00 High 42.00 Low 40.00 Vol 18,900 Open Interest (OI) 1,32,300 Change in OI 0 Bid Price 39.15 Offer Price 46.60 Bid Quantity 54,000 Offer Quantity 18,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE240.00	63.50	22.35	54.31%	113.85
Previous Close 41.15 Open 64.00 High 64.00 Low 63.50 Vol 10,800 Open Interest (OI) 18,900 Change in OI 0 Bid Price 60.05 Offer Price 74.25 Bid Quantity 2,700 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE195.00	18.05	4.15	29.86%	159.30
Previous Close 13.90 Open 13.50 High 20.20 Low 13.50 Vol 1,10,700 Open Interest (OI) 1,72,800 Change in OI -81,000 Bid Price 15.55 Offer Price 19.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE185.00	7.00	1.40	25.00%	170.35
Previous Close 5.60 Open 4.65 High 9.30 Low 4.45 Vol 86,400 Open Interest (OI) 94,500 Change in OI -10,800 Bid Price 6.40 Offer Price 7.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE190.00	11.75	1.85	18.69%	165.60
Previous Close 9.90 Open 8.45 High 15.55 Low 8.45 Vol 5,15,700 Open Interest (OI) 4,86,000 Change in OI -3,18,600 Bid Price 9.90 Offer Price 12.35 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE205.00	29.50	4.45	17.76%	147.85
Previous Close 25.05 Open 30.00 High 30.00 Low 29.50 Vol 5,400 Open Interest (OI) 94,500 Change in OI -2,700 Bid Price 24.20 Offer Price 29.55 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE200.00	22.00	2.10	10.55%	155.35
Previous Close 19.90 Open 18.80 High 24.95 Low 18.00 Vol 2,13,300 Open Interest (OI) 4,53,600 Change in OI -91,800 Bid Price 20.70 Offer Price 23.70 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE210.00	32.00	2.50	8.47%	145.35
Previous Close 29.50 Open 28.75 High 35.80 Low 28.30 Vol 72,900 Open Interest (OI) 2,88,900 Change in OI -10,800 Bid Price 30.35 Offer Price 34.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE260.00	82.00	3.00	3.80%	95.35
Previous Close 79.00 Open 79.75 High 83.00 Low 79.75 Vol 10,800 Open Interest (OI) 72,900 Change in OI -8,100 Bid Price 70.00 Offer Price 94.45 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE280.00	98.60	2.00	2.07%	78.75
Previous Close 96.60 Open 99.60 High 99.60 Low 98.60 Vol 5,400 Open Interest (OI) 5,400 Change in OI -2,700 Bid Price 89.80 Offer Price 120.65 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE215.00	34.75	0.35	1.02%	142.60
Previous Close 34.40 Open 34.75 High 34.75 Low 34.75 Vol 2,700 Open Interest (OI) 1,24,200 Change in OI -2,700 Bid Price 34.80 Offer Price 38.55 Bid Quantity 27,000 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE225.00	29.30	0.00	0.00%	148.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 40.80 Offer Price 55.05 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE270.00	0.05	0.00	0.00%	177.30
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 5,400 Open Interest (OI) 21,600 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE220.00	0.10	0.00	0.00%	177.25
Previous Close 0.10 Open 0.15 High 0.15 Low 0.05 Vol 1,86,300 Open Interest (OI) 7,58,700 Change in OI -1,08,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE230.00	33.25	0.00	0.00%	144.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 48.50 Offer Price 60.80 Bid Quantity 2,700 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE280.00	0.05	0.00	0.00%	177.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE160.00	0.05	0.00	0.00%	177.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.80 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE260.00	0.10	0.00	0.00%	177.25
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 13,500 Open Interest (OI) 56,700 Change in OI -10,800 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE250.00	0.05	0.00	0.00%	177.30
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 5,400 Open Interest (OI) 2,75,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 45,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE250.00	68.65	0.00	0.00%	108.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 64.00 Offer Price 83.00 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE150.00	0.45	0.00	0.00%	176.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 2.65 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE245.00	0.10	0.00	0.00%	177.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE165.00	0.15	0.00	0.00%	177.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE265.00	0.95	0.00	0.00%	176.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE265.00	54.00	0.00	0.00%	123.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 74.90 Offer Price 103.30 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE180.00	2.00	-0.30	-13.04%	175.35
Previous Close 2.30 Open 0.95 High 5.70 Low 0.95 Vol 6,56,100 Open Interest (OI) 2,10,600 Change in OI -2,05,200 Bid Price 1.45 Offer Price 3.15 Bid Quantity 13,500 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE215.00	0.10	-0.05	-33.33%	177.25
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 1,78,200 Open Interest (OI) 4,86,000 Change in OI -1,08,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 91,800 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE175.00	0.50	-0.25	-33.33%	176.85
Previous Close 0.75 Open 0.60 High 1.50 Low 0.35 Vol 2,34,900 Open Interest (OI) 67,500 Change in OI -32,400 Bid Price 0.35 Offer Price 0.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE170.00	0.15	-0.10	-40.00%	177.20
Previous Close 0.25 Open 0.20 High 0.90 Low 0.15 Vol 64,800 Open Interest (OI) 1,18,800 Change in OI -2,700 Bid Price 0.15 Offer Price 0.25 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE225.00	0.05	-0.05	-50.00%	177.30
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 83,700 Open Interest (OI) 1,91,700 Change in OI -78,300 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,21,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE230.00	0.05	-0.05	-50.00%	177.30
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 64,800 Open Interest (OI) 3,37,500 Change in OI -43,200 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,72,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE210.00	0.10	-0.10	-50.00%	177.25
Previous Close 0.20 Open 0.20 High 0.25 Low 0.05 Vol 2,86,200 Open Interest (OI) 10,36,800 Change in OI -1,05,300 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,16,000 Offer Quantity 78,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE240.00	0.05	-0.05	-50.00%	177.30
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 83,700 Open Interest (OI) 3,34,800 Change in OI -59,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE235.00	0.05	-0.05	-50.00%	177.30
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 21,600 Open Interest (OI) 89,100 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,700 Offer Quantity 1,10,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE180.00	1.25	-1.50	-54.55%	176.10
Previous Close 2.75 Open 3.65 High 3.65 Low 0.45 Vol 10,36,800 Open Interest (OI) 1,75,500 Change in OI -32,400 Bid Price 1.25 Offer Price 2.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE190.00	0.25	-0.35	-58.33%	177.10
Previous Close 0.60 Open 0.60 High 0.70 Low 0.15 Vol 8,61,300 Open Interest (OI) 3,80,700 Change in OI -2,88,900 Bid Price 0.25 Offer Price 0.35 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE195.00	0.20	-0.30	-60.00%	177.15
Previous Close 0.50 Open 0.25 High 0.45 Low 0.10 Vol 2,56,500 Open Interest (OI) 2,32,200 Change in OI -67,500 Bid Price 0.15 Offer Price 0.25 Bid Quantity 10,800 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE185.00	0.40	-0.90	-69.23%	176.95
Previous Close 1.30 Open 1.45 High 1.45 Low 0.25 Vol 5,02,200 Open Interest (OI) 1,64,700 Change in OI -13,500 Bid Price 0.30 Offer Price 0.90 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE200.00	0.10	-0.25	-71.43%	177.25
Previous Close 0.35 Open 0.25 High 0.30 Low 0.10 Vol 7,26,300 Open Interest (OI) 12,20,400 Change in OI -2,83,500 Bid Price 0.10 Offer Price 0.15 Bid Quantity 18,900 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE205.00	0.05	-0.20	-80.00%	177.30
Previous Close 0.25 Open 0.20 High 0.25 Low 0.05 Vol 2,70,000 Open Interest (OI) 4,23,900 Change in OI -1,10,700 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,35,000 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE255.00	0.05	-0.35	-87.50%	177.30
Previous Close 0.40 Open 0.05 High 0.05 Low 0.05 Vol 2,700 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE175.00	4.00	-53.10	-92.99%	173.35
Previous Close 57.10 Open 2.70 High 4.00 Low 2.00 Vol 10,800 Open Interest (OI) 8,100 Change in OI 0 Bid Price 3.80 Offer Price 5.25 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE260.00	80.00	14.00	21.21%	97.35
Previous Close 66.00 Open 79.00 High 80.00 Low 79.00 Vol 21,600 Open Interest (OI) 32,400 Change in OI 0 Bid Price 70.10 Offer Price 93.95 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE195.00	20.00	1.20	6.38%	157.35
Previous Close 18.80 Open 16.65 High 20.00 Low 16.65 Vol 35,100 Open Interest (OI) 51,300 Change in OI 32,400 Bid Price 12.65 Offer Price 20.30 Bid Quantity 62,100 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE185.00	13.25	0.55	4.33%	164.10
Previous Close 12.70 Open 11.50 High 14.85 Low 11.50 Vol 40,500 Open Interest (OI) 62,100 Change in OI 2,700 Bid Price 12.25 Offer Price 12.70 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE210.00	32.85	1.25	3.96%	144.50
Previous Close 31.60 Open 31.00 High 35.25 Low 31.00 Vol 40,500 Open Interest (OI) 99,900 Change in OI 32,400 Bid Price 29.65 Offer Price 34.30 Bid Quantity 24,300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE200.00	23.25	0.50	2.20%	154.10
Previous Close 22.75 Open 22.00 High 27.00 Low 21.40 Vol 1,62,000 Open Interest (OI) 3,67,200 Change in OI 1,18,800 Bid Price 21.70 Offer Price 24.95 Bid Quantity 27,000 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE225.00	1.10	0.00	0.00%	176.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.30 Offer Price 1.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE225.00	42.80	0.00	0.00%	134.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 41.70 Offer Price 55.55 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE205.00	17.00	0.00	0.00%	160.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 22.15 Offer Price 31.40 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE220.00	26.00	0.00	0.00%	151.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 36.95 Offer Price 48.45 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE160.00	3.10	0.00	0.00%	174.25
Previous Close 3.10 Open 3.10 High 3.80 Low 2.75 Vol 2,97,000 Open Interest (OI) 2,05,200 Change in OI 1,08,000 Bid Price 3.05 Offer Price 3.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE170.00	19.30	0.00	0.00%	158.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,600 Change in OI 0 Bid Price 14.00 Offer Price 18.50 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE240.00	1.25	0.00	0.00%	176.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.20 Offer Price 0.70 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE190.00	15.90	-0.05	-0.31%	161.45
Previous Close 15.95 Open 14.95 High 18.85 Low 14.25 Vol 5,83,200 Open Interest (OI) 7,66,800 Change in OI 3,56,400 Bid Price 8.15 Offer Price 15.80 Bid Quantity 21,600 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE180.00	9.50	-0.40	-4.04%	167.85
Previous Close 9.90 Open 9.30 High 12.00 Low 8.75 Vol 8,45,100 Open Interest (OI) 5,10,300 Change in OI 1,08,000 Bid Price 9.40 Offer Price 9.90 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE170.00	5.60	-0.35	-5.88%	171.75
Previous Close 5.95 Open 5.80 High 7.20 Low 5.10 Vol 8,72,100 Open Interest (OI) 2,70,000 Change in OI 56,700 Bid Price 5.55 Offer Price 5.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE175.00	7.75	-0.50	-6.06%	169.60
Previous Close 8.25 Open 7.45 High 9.45 Low 7.40 Vol 1,10,700 Open Interest (OI) 40,500 Change in OI -2,700 Bid Price 7.10 Offer Price 7.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE160.00	23.00	-1.60	-6.50%	154.35
Previous Close 24.60 Open 24.85 High 24.85 Low 21.00 Vol 27,000 Open Interest (OI) 1,21,500 Change in OI 8,100 Bid Price 18.15 Offer Price 23.40 Bid Quantity 13,500 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE165.00	4.90	-0.35	-6.67%	172.45
Previous Close 5.25 Open 4.90 High 5.05 Low 4.90 Vol 8,100 Open Interest (OI) 2,700 Change in OI 0 Bid Price 2.30 Offer Price 4.30 Bid Quantity 62,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE230.00	0.80	-0.10	-11.11%	176.55
Previous Close 0.90 Open 0.85 High 0.95 Low 0.80 Vol 10,800 Open Interest (OI) 75,600 Change in OI 0 Bid Price 0.70 Offer Price 0.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE185.00	7.40	-1.05	-12.43%	169.95
Previous Close 8.45 Open 7.75 High 8.40 Low 6.20 Vol 86,400 Open Interest (OI) 48,600 Change in OI 40,500 Bid Price 6.40 Offer Price 7.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE180.00	9.45	-2.05	-17.83%	167.90
Previous Close 11.50 Open 11.50 High 12.35 Low 7.80 Vol 9,99,000 Open Interest (OI) 4,10,400 Change in OI 2,21,400 Bid Price 9.00 Offer Price 9.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE205.00	2.75	-0.70	-20.29%	174.60
Previous Close 3.45 Open 3.60 High 3.60 Low 2.75 Vol 8,100 Open Interest (OI) 32,400 Change in OI 5,400 Bid Price 1.75 Offer Price 2.90 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE220.00	1.20	-0.35	-22.58%	176.15
Previous Close 1.55 Open 1.60 High 1.65 Low 1.15 Vol 62,100 Open Interest (OI) 1,94,400 Change in OI -5,400 Bid Price 1.20 Offer Price 1.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE190.00	5.45	-1.90	-25.85%	171.90
Previous Close 7.35 Open 8.00 High 8.00 Low 4.70 Vol 13,50,000 Open Interest (OI) 6,96,600 Change in OI 3,15,900 Bid Price 5.40 Offer Price 5.50 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE200.00	3.20	-1.30	-28.89%	174.15
Previous Close 4.50 Open 4.95 High 4.95 Low 2.70 Vol 9,72,000 Open Interest (OI) 7,56,000 Change in OI 1,40,400 Bid Price 3.10 Offer Price 3.20 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE195.00	4.00	-1.65	-29.20%	173.35
Previous Close 5.65 Open 5.75 High 5.75 Low 3.50 Vol 1,67,400 Open Interest (OI) 1,53,900 Change in OI 48,600 Bid Price 2.60 Offer Price 4.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE150.00	1.35	-0.65	-32.50%	176.00
Previous Close 2.00 Open 1.80 High 2.00 Low 1.35 Vol 18,900 Open Interest (OI) 37,800 Change in OI 10,800 Bid Price 1.35 Offer Price 1.85 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE210.00	1.80	-0.90	-33.33%	175.55
Previous Close 2.70 Open 2.55 High 2.85 Low 1.60 Vol 2,29,500 Open Interest (OI) 3,24,000 Change in OI 40,500 Bid Price 1.80 Offer Price 1.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE215.00	1.45	-0.90	-38.30%	175.90
Previous Close 2.35 Open 1.45 High 1.45 Low 1.40 Vol 8,100 Open Interest (OI) 29,700 Change in OI -2,700 Bid Price 0.30 Offer Price 2.15 Bid Quantity 62,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE175.00	11.10	-46.55	-80.75%	166.25
Previous Close 57.65 Open 9.90 High 11.10 Low 9.90 Vol 29,700 Open Interest (OI) 21,600 Change in OI 0 Bid Price 11.25 Offer Price 12.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE260.00	0.05	-16.35	-99.70%	177.30
Previous Close 16.40 Open 0.10 High 0.10 Low 0.05 Vol 13,500 Open Interest (OI) 13,500 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 16,200 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

36.81% 63.19%

Recovery from Intraday Low Fall from Intrday High

39.44% 60.56%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 05 Jul 2018 | 16:25 PM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites