Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

262.35

Change	Change %
3.80	1.47%
Updated:06 Jun, 2023, 15:59 PM IST

BSE

262.30

Change	Change %
3.85	1.49%
Updated:06 Jun, 2023, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE290.00	0.65	0.25	62.50%	261.70
Previous Close 0.40 Open 0.50 High 0.70 Low 0.40 Vol 5,15,700 Open Interest (OI) 3,67,200 Change in OI 83,700 Bid Price 0.60 Offer Price 0.70 Bid Quantity 13,500 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE285.00	1.05	0.40	61.54%	261.30
Previous Close 0.65 Open 0.80 High 1.10 Low 0.65 Vol 1,75,500 Open Interest (OI) 1,37,700 Change in OI -35,100 Bid Price 1.05 Offer Price 1.15 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE277.50	2.25	0.85	60.71%	260.10
Previous Close 1.40 Open 1.50 High 2.25 Low 1.50 Vol 35,100 Open Interest (OI) 43,200 Change in OI 8,100 Bid Price 2.15 Offer Price 2.35 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE272.50	3.45	1.30	60.47%	258.90
Previous Close 2.15 Open 2.70 High 3.45 Low 2.50 Vol 1,35,000 Open Interest (OI) 99,900 Change in OI 2,700 Bid Price 3.40 Offer Price 3.55 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE275.00	2.80	1.05	60.00%	259.55
Previous Close 1.75 Open 1.75 High 2.85 Low 1.75 Vol 4,69,800 Open Interest (OI) 3,67,200 Change in OI 27,000 Bid Price 2.80 Offer Price 2.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE270.00	4.30	1.60	59.26%	258.05
Previous Close 2.70 Open 3.10 High 4.40 Low 2.85 Vol 18,76,500 Open Interest (OI) 10,23,300 Change in OI -72,900 Bid Price 4.20 Offer Price 4.35 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE280.00	1.80	0.65	56.52%	260.55
Previous Close 1.15 Open 1.45 High 1.80 Low 1.05 Vol 8,55,900 Open Interest (OI) 5,61,600 Change in OI -91,800 Bid Price 1.75 Offer Price 1.85 Bid Quantity 10,800 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE262.50	7.65	2.75	56.12%	254.70
Previous Close 4.90 Open 5.35 High 7.80 Low 5.35 Vol 6,34,500 Open Interest (OI) 1,80,900 Change in OI 67,500 Bid Price 7.40 Offer Price 7.65 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE265.00	6.20	2.15	53.09%	256.15
Previous Close 4.05 Open 4.20 High 6.50 Low 4.05 Vol 25,00,200 Open Interest (OI) 5,58,900 Change in OI 10,800 Bid Price 6.20 Offer Price 6.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE267.50	5.20	1.80	52.94%	257.15
Previous Close 3.40 Open 4.15 High 5.30 Low 3.45 Vol 1,75,500 Open Interest (OI) 1,29,600 Change in OI -18,900 Bid Price 5.05 Offer Price 5.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE255.00	12.30	3.95	47.31%	250.05
Previous Close 8.35 Open 9.35 High 12.55 Low 9.25 Vol 6,23,700 Open Interest (OI) 1,24,200 Change in OI -18,900 Bid Price 11.90 Offer Price 12.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE260.00	8.85	2.80	46.28%	253.50
Previous Close 6.05 Open 6.15 High 9.25 Low 6.05 Vol 32,45,400 Open Interest (OI) 8,37,000 Change in OI -91,800 Bid Price 8.60 Offer Price 9.00 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE257.50	10.40	3.20	44.44%	251.95
Previous Close 7.20 Open 7.20 High 10.80 Low 7.20 Vol 3,72,600 Open Interest (OI) 1,32,300 Change in OI 8,100 Bid Price 10.20 Offer Price 10.65 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE252.50	13.80	3.95	40.10%	248.55
Previous Close 9.85 Open 12.30 High 13.80 Low 11.05 Vol 37,800 Open Interest (OI) 21,600 Change in OI -10,800 Bid Price 13.50 Offer Price 14.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE295.00	0.35	0.10	40.00%	262.00
Previous Close 0.25 Open 0.30 High 2.10 Low 0.15 Vol 6,02,100 Open Interest (OI) 4,67,100 Change in OI 59,400 Bid Price 0.35 Offer Price 0.45 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE250.00	16.15	4.30	36.29%	246.20
Previous Close 11.85 Open 12.20 High 16.30 Low 12.20 Vol 2,05,200 Open Interest (OI) 1,72,800 Change in OI 21,600 Bid Price 15.75 Offer Price 16.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE245.00	20.40	5.30	35.10%	241.95
Previous Close 15.10 Open 17.90 High 20.40 Low 17.70 Vol 10,800 Open Interest (OI) 37,800 Change in OI 5,400 Bid Price 19.95 Offer Price 21.35 Bid Quantity 2,700 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE247.50	18.00	4.30	31.39%	244.35
Previous Close 13.70 Open 15.45 High 18.30 Low 14.85 Vol 48,600 Open Interest (OI) 27,000 Change in OI 13,500 Bid Price 17.60 Offer Price 18.35 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE292.50	0.25	0.05	25.00%	262.10
Previous Close 0.20 Open 0.40 High 0.45 Low 0.25 Vol 21,600 Open Interest (OI) 56,700 Change in OI 5,400 Bid Price 0.40 Offer Price 0.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE235.00	25.00	4.00	19.05%	237.35
Previous Close 21.00 Open 25.00 High 25.00 Low 25.00 Vol 5,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 28.95 Offer Price 29.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE242.50	19.40	2.70	16.17%	242.95
Previous Close 16.70 Open 19.40 High 19.40 Low 19.40 Vol 2,700 Open Interest (OI) 16,200 Change in OI 0 Bid Price 21.45 Offer Price 23.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE225.00	0.20	0.00	0.00%	262.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 29,700 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 29,700 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE215.00	0.20	0.00	0.00%	262.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 3.25 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE287.50	23.85	0.00	0.00%	238.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 19.70 Offer Price 28.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE220.00	38.00	0.00	0.00%	224.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 40.50 Offer Price 48.10 Bid Quantity 8,100 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE220.00	0.15	0.00	0.00%	262.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 10,800 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE237.50	0.60	0.00	0.00%	261.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,300 Change in OI 0 Bid Price 0.30 Offer Price 1.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE230.00	28.60	0.00	0.00%	233.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 30.55 Offer Price 38.05 Bid Quantity 8,100 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE210.00	49.50	0.00	0.00%	212.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 50.55 Offer Price 58.05 Bid Quantity 8,100 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE210.00	0.25	0.00	0.00%	262.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE240.00	18.65	0.00	0.00%	243.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 29,700 Change in OI 0 Bid Price 23.70 Offer Price 26.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE285.00	22.45	0.00	0.00%	239.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 17.20 Offer Price 25.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE232.50	0.60	0.00	0.00%	261.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 0.15 Offer Price 1.80 Bid Quantity 5,400 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE227.50	0.25	0.00	0.00%	262.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,200 Change in OI 0 Bid Price 0.15 Offer Price 1.50 Bid Quantity 2,700 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE282.50	1.05	-0.10	-8.70%	261.30
Previous Close 1.15 Open 1.10 High 1.15 Low 1.05 Vol 35,100 Open Interest (OI) 16,200 Change in OI 0 Bid Price 1.30 Offer Price 1.50 Bid Quantity 8,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE282.50	19.80	-3.90	-16.46%	242.55
Previous Close 23.70 Open 20.45 High 20.45 Low 19.80 Vol 10,800 Open Interest (OI) 8,100 Change in OI 0 Bid Price 18.80 Offer Price 20.50 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE277.50	17.45	-3.90	-18.27%	244.90
Previous Close 21.35 Open 17.45 High 18.15 Low 17.45 Vol 13,500 Open Interest (OI) 32,400 Change in OI 2,700 Bid Price 14.85 Offer Price 16.55 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE242.50	1.15	-0.30	-20.69%	261.20
Previous Close 1.45 Open 1.10 High 1.15 Low 1.00 Vol 13,500 Open Interest (OI) 27,000 Change in OI -2,700 Bid Price 0.65 Offer Price 1.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE280.00	17.20	-5.40	-23.89%	245.15
Previous Close 22.60 Open 20.35 High 20.65 Low 17.15 Vol 48,600 Open Interest (OI) 35,100 Change in OI 10,800 Bid Price 17.15 Offer Price 17.90 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE275.00	13.25	-5.40	-28.95%	249.10
Previous Close 18.65 Open 16.20 High 16.20 Low 13.05 Vol 56,700 Open Interest (OI) 43,200 Change in OI -5,400 Bid Price 13.25 Offer Price 13.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE270.00	10.10	-4.50	-30.82%	252.25
Previous Close 14.60 Open 12.45 High 12.45 Low 9.70 Vol 1,35,000 Open Interest (OI) 3,48,300 Change in OI -2,700 Bid Price 9.80 Offer Price 10.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE272.50	11.45	-5.40	-32.05%	250.90
Previous Close 16.85 Open 14.00 High 14.10 Low 11.45 Vol 21,600 Open Interest (OI) 27,000 Change in OI -2,700 Bid Price 11.25 Offer Price 12.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE267.50	8.20	-4.50	-35.43%	254.15
Previous Close 12.70 Open 8.20 High 8.20 Low 8.20 Vol 2,700 Open Interest (OI) 51,300 Change in OI 0 Bid Price 7.40 Offer Price 9.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE265.00	6.85	-3.90	-36.28%	255.50
Previous Close 10.75 Open 8.85 High 9.25 Low 6.65 Vol 2,18,700 Open Interest (OI) 1,26,900 Change in OI 16,200 Bid Price 6.90 Offer Price 7.15 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE260.00	4.70	-2.95	-38.56%	257.65
Previous Close 7.65 Open 7.20 High 7.20 Low 4.40 Vol 11,28,600 Open Interest (OI) 5,34,600 Change in OI 18,900 Bid Price 4.60 Offer Price 4.80 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE262.50	5.60	-3.60	-39.13%	256.75
Previous Close 9.20 Open 6.35 High 7.80 Low 5.55 Vol 1,05,300 Open Interest (OI) 70,200 Change in OI 16,200 Bid Price 5.00 Offer Price 6.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE257.50	3.65	-2.55	-41.13%	258.70
Previous Close 6.20 Open 5.20 High 5.35 Low 3.55 Vol 2,16,000 Open Interest (OI) 1,67,400 Change in OI 5,400 Bid Price 3.65 Offer Price 3.85 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE255.00	3.00	-2.15	-41.75%	259.35
Previous Close 5.15 Open 5.05 High 5.05 Low 2.80 Vol 10,28,700 Open Interest (OI) 3,32,100 Change in OI -37,800 Bid Price 2.90 Offer Price 3.00 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE252.50	2.40	-1.75	-42.17%	259.95
Previous Close 4.15 Open 3.20 High 3.35 Low 2.20 Vol 59,400 Open Interest (OI) 89,100 Change in OI -24,300 Bid Price 2.25 Offer Price 2.45 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE230.00	0.20	-0.15	-42.86%	262.15
Previous Close 0.35 Open 0.20 High 0.30 Low 0.20 Vol 67,500 Open Interest (OI) 3,53,700 Change in OI 5,400 Bid Price 0.15 Offer Price 0.25 Bid Quantity 43,200 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE250.00	1.85	-1.40	-43.08%	260.50
Previous Close 3.25 Open 1.95 High 2.90 Low 1.70 Vol 4,45,500 Open Interest (OI) 6,23,700 Change in OI -32,400 Bid Price 1.75 Offer Price 1.90 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE247.50	1.35	-1.15	-46.00%	261.00
Previous Close 2.50 Open 1.75 High 1.75 Low 1.30 Vol 35,100 Open Interest (OI) 86,400 Change in OI 0 Bid Price 1.30 Offer Price 1.45 Bid Quantity 5,400 Offer Quantity 32,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE240.00	0.60	-0.55	-47.83%	261.75
Previous Close 1.15 Open 0.15 High 1.00 Low 0.15 Vol 2,05,200 Open Interest (OI) 2,88,900 Change in OI -35,100 Bid Price 0.60 Offer Price 0.65 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE245.00	1.00	-0.95	-48.72%	261.35
Previous Close 1.95 Open 1.35 High 1.70 Low 1.00 Vol 2,97,000 Open Interest (OI) 2,21,400 Change in OI 1,13,400 Bid Price 1.00 Offer Price 1.20 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK PE235.00	0.30	-0.30	-50.00%	262.05
Previous Close 0.60 Open 0.50 High 0.50 Low 0.30 Vol 89,100 Open Interest (OI) 2,56,500 Change in OI -8,100 Bid Price 0.25 Offer Price 0.30 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE287.50	0.65	-0.95	-59.38%	261.70
Previous Close 1.60 Open 0.75 High 0.75 Low 0.65 Vol 5,400 Open Interest (OI) 16,200 Change in OI 0 Bid Price 0.75 Offer Price 1.05 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-06-2023	OPTSTK CE297.50	0.30	-0.70	-70.00%	262.05
Previous Close 1.00 Open 0.25 High 0.30 Low 0.25 Vol 8,100 Open Interest (OI) 86,400 Change in OI 0 Bid Price 0.20 Offer Price 1.35 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-07-2023	OPTSTK CE260.00	12.30	3.40	38.20%	250.05
Previous Close 8.90 Open 11.55 High 12.30 Low 10.75 Vol 24,300 Open Interest (OI) 13,500 Change in OI 5,400 Bid Price 11.30 Offer Price 0.00 Bid Quantity 2,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-07-2023	OPTSTK CE270.00	6.40	0.10	1.59%	255.95
Previous Close 6.30 Open 6.90 High 6.90 Low 6.40 Vol 5,400 Open Interest (OI) 13,500 Change in OI 0 Bid Price 6.60 Offer Price 8.70 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-07-2023	OPTSTK CE280.00	3.20	0.00	0.00%	259.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 1.15 Offer Price 4.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-07-2023	OPTSTK CE282.50	4.80	-4.70	-49.47%	257.55
Previous Close 9.50 Open 0.30 High 4.80 Low 0.30 Vol 5,400 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.85 Offer Price 5.35 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-07-2023	OPTSTK PE255.00	6.00	-13.05	-68.50%	256.35
Previous Close 19.05 Open 6.00 High 6.00 Low 6.00 Vol 2,700 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 6.75 Bid Quantity 0 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

86.47% 13.53%

Recovery from Intraday Low Fall from Intrday High

89.55% 10.45%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 05 Jul 2018 | 16:25 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites