Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
171.75
Change Change %
-1.80 -1.04%

Updated:28 Oct, 2020, 14:39 PM IST

BSE
172.00
Change Change %
-1.55 -0.89%

Updated:28 Oct, 2020, 14:42 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE225.00
53.00 10.20 23.83% 118.75
Previous Close 42.80
Open 53.00
High 53.00
Low 53.00
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 46.20
Offer Price 60.10
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE175.00
4.10 0.65 18.84% 167.65
Previous Close 3.45
Open 3.10
High 4.15
Low 1.50
Vol 1,91,700
Open Interest (OI) 2,16,000
Change in OI -83,700
Bid Price 4.00
Offer Price 4.40
Bid Quantity 16,200
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE180.00
8.50 1.25 17.24% 163.25
Previous Close 7.25
Open 8.50
High 9.10
Low 5.00
Vol 1,10,700
Open Interest (OI) 2,94,300
Change in OI -54,000
Bid Price 8.50
Offer Price 8.95
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE190.00
18.25 1.95 11.96% 153.50
Previous Close 16.30
Open 17.90
High 18.25
Low 14.30
Vol 40,500
Open Interest (OI) 4,91,400
Change in OI -32,400
Bid Price 18.30
Offer Price 18.65
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE260.00
87.00 9.00 11.54% 84.75
Previous Close 78.00
Open 87.00
High 87.00
Low 87.00
Vol 8,100
Open Interest (OI) 86,400
Change in OI 0
Bid Price 75.60
Offer Price 89.50
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE160.00
16.00 1.50 10.34% 155.75
Previous Close 14.50
Open 14.60
High 16.00
Low 14.60
Vol 8,100
Open Interest (OI) 1,21,500
Change in OI -2,700
Bid Price 9.95
Offer Price 12.75
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE200.00
28.45 2.20 8.38% 143.30
Previous Close 26.25
Open 27.00
High 28.45
Low 25.00
Vol 70,200
Open Interest (OI) 1,83,600
Change in OI -18,900
Bid Price 28.15
Offer Price 28.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE210.00
38.00 0.85 2.29% 133.75
Previous Close 37.15
Open 38.05
High 38.05
Low 38.00
Vol 5,400
Open Interest (OI) 62,100
Change in OI 0
Bid Price 38.00
Offer Price 39.20
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE220.00
48.70 1.00 2.10% 123.05
Previous Close 47.70
Open 48.70
High 48.70
Low 48.70
Vol 2,700
Open Interest (OI) 8,100
Change in OI 0
Bid Price 42.05
Offer Price 54.35
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE135.00
0.05 0.00 0.00% 171.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 1.75
Bid Quantity 0
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE205.00
40.00 0.00 0.00% 131.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 32.50
Offer Price 38.60
Bid Quantity 10,800
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE215.00
0.10 0.00 0.00% 171.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE140.00
0.05 0.00 0.00% 171.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,700
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE165.00
8.25 0.00 0.00% 163.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 4.65
Offer Price 9.35
Bid Quantity 8,100
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE155.00
21.90 0.00 0.00% 149.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 13.05
Offer Price 19.40
Bid Quantity 62,100
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE200.00
0.10 0.00 0.00% 171.65
Previous Close 0.10
Open 0.05
High 0.15
Low 0.05
Vol 2,29,500
Open Interest (OI) 7,85,700
Change in OI -1,08,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,16,100
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE210.00
0.05 0.00 0.00% 171.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 16,200
Open Interest (OI) 3,29,400
Change in OI -8,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE145.00
0.10 0.00 0.00% 171.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE265.00
90.00 0.00 0.00% 81.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 79.95
Offer Price 105.45
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE240.00
64.00 0.00 0.00% 107.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 59.55
Offer Price 77.10
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE150.00
0.05 0.00 0.00% 171.70
Previous Close 0.05
Open 0.10
High 0.20
Low 0.05
Vol 56,700
Open Interest (OI) 1,59,300
Change in OI -45,900
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE195.00
22.05 -0.05 -0.23% 149.70
Previous Close 22.10
Open 19.50
High 22.05
Low 19.50
Vol 5,400
Open Interest (OI) 45,900
Change in OI -2,700
Bid Price 21.35
Offer Price 25.20
Bid Quantity 2,700
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE170.00
0.85 -0.05 -5.56% 170.90
Previous Close 0.90
Open 0.95
High 1.30
Low 0.25
Vol 5,02,200
Open Interest (OI) 5,13,000
Change in OI -81,000
Bid Price 0.75
Offer Price 0.95
Bid Quantity 35,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE150.00
25.00 -3.40 -11.97% 146.75
Previous Close 28.40
Open 25.00
High 25.00
Low 25.00
Vol 2,700
Open Interest (OI) 5,400
Change in OI 0
Bid Price 19.25
Offer Price 23.95
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE185.00
10.20 -1.60 -13.56% 161.55
Previous Close 11.80
Open 11.55
High 11.55
Low 10.20
Vol 27,000
Open Interest (OI) 86,400
Change in OI -13,500
Bid Price 12.85
Offer Price 14.15
Bid Quantity 27,000
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE220.00
0.05 -0.05 -50.00% 171.70
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 27,000
Open Interest (OI) 2,18,700
Change in OI -8,100
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE230.00
0.05 -0.05 -50.00% 171.70
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 5,400
Open Interest (OI) 94,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE160.00
0.15 -0.15 -50.00% 171.60
Previous Close 0.30
Open 0.10
High 0.25
Low 0.05
Vol 94,500
Open Interest (OI) 2,99,700
Change in OI -40,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE260.00
0.05 -0.05 -50.00% 171.70
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 8,100
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE170.00
2.10 -2.60 -55.32% 169.65
Previous Close 4.70
Open 3.95
High 6.00
Low 2.10
Vol 99,900
Open Interest (OI) 3,02,400
Change in OI -67,500
Bid Price 2.15
Offer Price 3.05
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE165.00
0.20 -0.35 -63.64% 171.55
Previous Close 0.55
Open 0.35
High 0.35
Low 0.20
Vol 16,200
Open Interest (OI) 1,26,900
Change in OI -5,400
Bid Price 0.25
Offer Price 0.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE205.00
0.05 -0.10 -66.67% 171.70
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 5,400
Open Interest (OI) 70,200
Change in OI -2,700
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,700
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE185.00
0.20 -0.40 -66.67% 171.55
Previous Close 0.60
Open 0.30
High 0.40
Low 0.20
Vol 1,67,400
Open Interest (OI) 4,18,500
Change in OI -62,100
Bid Price 0.20
Offer Price 0.25
Bid Quantity 8,100
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE195.00
0.05 -0.10 -66.67% 171.70
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 1,16,100
Open Interest (OI) 1,99,800
Change in OI -86,400
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE180.00
0.35 -0.80 -69.57% 171.40
Previous Close 1.15
Open 1.10
High 1.10
Low 0.30
Vol 7,12,800
Open Interest (OI) 10,42,200
Change in OI -2,05,200
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE175.00
0.70 -1.60 -69.57% 171.05
Previous Close 2.30
Open 1.50
High 2.70
Low 0.65
Vol 11,52,900
Open Interest (OI) 4,02,300
Change in OI -1,62,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE155.00
0.05 -0.20 -80.00% 171.70
Previous Close 0.25
Open 0.60
High 0.80
Low 0.05
Vol 1,51,200
Open Interest (OI) 1,56,600
Change in OI -97,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE190.00
0.05 -0.30 -85.71% 171.70
Previous Close 0.35
Open 0.15
High 0.30
Low 0.05
Vol 2,07,900
Open Interest (OI) 8,01,900
Change in OI -86,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,29,600
Offer Quantity 51,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE240.00
0.05 -0.35 -87.50% 171.70
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 5,400
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE225.00
0.05 -1.05 -95.45% 171.70
Previous Close 1.10
Open 0.40
High 0.40
Low 0.05
Vol 5,400
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE230.00
53.80 16.60 44.62% 117.95
Previous Close 37.20
Open 53.80
High 53.80
Low 53.80
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 50.25
Offer Price 65.55
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE210.00
1.55 0.40 34.78% 170.20
Previous Close 1.15
Open 1.55
High 1.55
Low 1.55
Vol 2,700
Open Interest (OI) 18,900
Change in OI 0
Bid Price 1.20
Offer Price 1.45
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE165.00
6.05 0.85 16.35% 165.70
Previous Close 5.20
Open 5.30
High 6.15
Low 4.80
Vol 40,500
Open Interest (OI) 86,400
Change in OI 13,500
Bid Price 6.00
Offer Price 6.25
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE150.00
2.20 0.30 15.79% 169.55
Previous Close 1.90
Open 1.75
High 2.20
Low 1.70
Vol 54,000
Open Interest (OI) 1,62,000
Change in OI 29,700
Bid Price 1.80
Offer Price 2.30
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE160.00
4.10 0.55 15.49% 167.65
Previous Close 3.55
Open 4.20
High 4.30
Low 3.30
Vol 1,40,400
Open Interest (OI) 3,13,200
Change in OI 43,200
Bid Price 4.00
Offer Price 4.30
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE170.00
8.20 1.05 14.69% 163.55
Previous Close 7.15
Open 8.20
High 8.40
Low 6.60
Vol 3,13,200
Open Interest (OI) 3,94,200
Change in OI 1,40,400
Bid Price 8.25
Offer Price 8.45
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE180.00
14.00 1.60 12.90% 157.75
Previous Close 12.40
Open 13.90
High 14.00
Low 11.50
Vol 64,800
Open Interest (OI) 2,26,800
Change in OI 48,600
Bid Price 13.65
Offer Price 14.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE175.00
10.85 1.20 12.44% 160.90
Previous Close 9.65
Open 9.30
High 10.90
Low 8.55
Vol 1,24,200
Open Interest (OI) 2,16,000
Change in OI 75,600
Bid Price 10.80
Offer Price 11.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE190.00
20.75 1.35 6.96% 151.00
Previous Close 19.40
Open 19.95
High 20.75
Low 17.85
Vol 21,600
Open Interest (OI) 1,53,900
Change in OI 18,900
Bid Price 20.75
Offer Price 21.70
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE200.00
29.10 1.65 6.01% 142.65
Previous Close 27.45
Open 28.45
High 29.35
Low 26.10
Vol 64,800
Open Interest (OI) 1,56,600
Change in OI 48,600
Bid Price 29.30
Offer Price 30.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE185.00
16.00 0.55 3.56% 155.75
Previous Close 15.45
Open 16.00
High 16.00
Low 16.00
Vol 5,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 10.85
Offer Price 19.25
Bid Quantity 21,600
Offer Quantity 18,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE205.00
2.00 0.00 0.00% 169.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.70
Offer Price 2.95
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE220.00
47.00 0.00 0.00% 124.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 40.40
Offer Price 54.70
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE165.00
13.40 0.00 0.00% 158.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 12.50
Offer Price 16.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE160.00
18.00 0.00 0.00% 153.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 14.05
Offer Price 18.50
Bid Quantity 2,700
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE260.00
0.10 0.00 0.00% 171.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE260.00
84.00 0.00 0.00% 87.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,300
Change in OI 0
Bid Price 75.25
Offer Price 99.55
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE195.00
26.00 0.00 0.00% 145.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 20.30
Offer Price 28.20
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE210.00
34.40 0.00 0.00% 137.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 31.55
Offer Price 44.70
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE145.00
1.30 0.00 0.00% 170.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.75
Offer Price 1.50
Bid Quantity 13,500
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE150.00
35.00 0.00 0.00% 136.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,700
Change in OI 0
Bid Price 19.75
Offer Price 27.00
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE155.00
2.75 -0.10 -3.51% 169.00
Previous Close 2.85
Open 2.50
High 2.75
Low 2.40
Vol 10,800
Open Interest (OI) 35,100
Change in OI 8,100
Bid Price 2.55
Offer Price 3.75
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE200.00
2.10 -0.15 -6.67% 169.65
Previous Close 2.25
Open 1.90
High 2.60
Low 1.90
Vol 3,64,500
Open Interest (OI) 7,31,700
Change in OI 67,500
Bid Price 2.05
Offer Price 2.15
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE170.00
10.70 -0.95 -8.15% 161.05
Previous Close 11.65
Open 10.55
High 13.10
Low 10.55
Vol 3,53,700
Open Interest (OI) 4,48,200
Change in OI 2,05,200
Bid Price 10.35
Offer Price 10.60
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE185.00
4.90 -0.45 -8.41% 166.85
Previous Close 5.35
Open 5.00
High 6.05
Low 4.90
Vol 1,21,500
Open Interest (OI) 1,13,400
Change in OI 8,100
Bid Price 4.70
Offer Price 4.90
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE180.00
6.40 -0.60 -8.57% 165.35
Previous Close 7.00
Open 6.35
High 7.95
Low 6.15
Vol 5,02,200
Open Interest (OI) 6,42,600
Change in OI 75,600
Bid Price 6.20
Offer Price 6.35
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE190.00
3.70 -0.40 -9.76% 168.05
Previous Close 4.10
Open 3.90
High 4.55
Low 3.50
Vol 3,96,900
Open Interest (OI) 4,23,900
Change in OI 78,300
Bid Price 3.65
Offer Price 3.80
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE175.00
8.20 -0.95 -10.38% 163.55
Previous Close 9.15
Open 8.60
High 10.35
Low 8.10
Vol 4,40,100
Open Interest (OI) 2,16,000
Change in OI 75,600
Bid Price 8.10
Offer Price 8.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE195.00
2.70 -0.35 -11.48% 169.05
Previous Close 3.05
Open 3.25
High 3.40
Low 2.70
Vol 67,500
Open Interest (OI) 64,800
Change in OI 10,800
Bid Price 2.80
Offer Price 2.85
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE220.00
0.70 -0.20 -22.22% 171.05
Previous Close 0.90
Open 0.60
High 0.90
Low 0.50
Vol 32,400
Open Interest (OI) 81,000
Change in OI -2,700
Bid Price 0.60
Offer Price 0.80
Bid Quantity 2,700
Offer Quantity 2,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com