Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

232.70

Change	Change %
1.30	0.56%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

232.65

Change	Change %
1.35	0.58%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE275.00	1.35	0.95	237.50%	231.35
Previous Close 0.40 Open 1.35 High 1.35 Low 1.35 Vol 5,400 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 27,000 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE220.00	13.85	1.80	14.94%	218.85
Previous Close 12.05 Open 13.00 High 15.10 Low 13.00 Vol 27,000 Open Interest (OI) 1,35,000 Change in OI 8,100 Bid Price 10.10 Offer Price 12.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE210.00	0.40	0.05	14.29%	232.30
Previous Close 0.35 Open 0.50 High 0.50 Low 0.30 Vol 18,900 Open Interest (OI) 1,91,700 Change in OI 5,400 Bid Price 0.20 Offer Price 0.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE225.00	8.70	0.80	10.13%	224.00
Previous Close 7.90 Open 8.70 High 10.65 Low 8.00 Vol 32,400 Open Interest (OI) 1,37,700 Change in OI -13,500 Bid Price 7.45 Offer Price 8.80 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE245.00	8.95	0.00	0.00%	223.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,600 Change in OI 0 Bid Price 12.45 Offer Price 14.35 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE185.00	48.00	0.00	0.00%	184.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 42.15 Offer Price 54.95 Bid Quantity 51,300 Offer Quantity 51,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE185.00	0.15	0.00	0.00%	232.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE280.00	48.00	0.00	0.00%	184.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 47.00 Offer Price 48.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE260.00	26.65	0.00	0.00%	206.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 27.35 Offer Price 28.90 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE155.00	0.10	0.00	0.00%	232.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE200.00	37.00	0.00	0.00%	195.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,400 Change in OI 0 Bid Price 31.45 Offer Price 33.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE210.00	26.50	0.00	0.00%	206.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 21.50 Offer Price 23.20 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE230.00	5.00	-0.10	-1.96%	227.70
Previous Close 5.10 Open 5.50 High 6.80 Low 4.60 Vol 12,36,600 Open Interest (OI) 7,64,100 Change in OI -32,400 Bid Price 4.80 Offer Price 5.05 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE235.00	2.70	-0.25	-8.47%	230.00
Previous Close 2.95 Open 2.40 High 3.95 Low 2.40 Vol 15,60,600 Open Interest (OI) 8,39,700 Change in OI 51,300 Bid Price 2.60 Offer Price 2.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE250.00	17.80	-1.95	-9.87%	214.90
Previous Close 19.75 Open 17.80 High 17.80 Low 17.80 Vol 2,700 Open Interest (OI) 6,45,300 Change in OI -2,700 Bid Price 17.85 Offer Price 20.50 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE240.00	9.30	-1.25	-11.85%	223.40
Previous Close 10.55 Open 9.00 High 10.10 Low 7.60 Vol 78,300 Open Interest (OI) 2,45,700 Change in OI -10,800 Bid Price 8.85 Offer Price 10.15 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE235.00	5.40	-1.05	-16.28%	227.30
Previous Close 6.45 Open 5.25 High 6.15 Low 4.25 Vol 3,51,000 Open Interest (OI) 5,42,700 Change in OI 13,500 Bid Price 5.30 Offer Price 5.70 Bid Quantity 8,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE265.00	0.25	-0.05	-16.67%	232.45
Previous Close 0.30 Open 0.25 High 0.25 Low 0.25 Vol 2,700 Open Interest (OI) 16,200 Change in OI -2,700 Bid Price 0.05 Offer Price 0.40 Bid Quantity 86,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE240.00	1.45	-0.30	-17.14%	231.25
Previous Close 1.75 Open 2.00 High 2.30 Low 1.35 Vol 18,33,300 Open Interest (OI) 27,45,900 Change in OI -1,45,800 Bid Price 1.40 Offer Price 1.50 Bid Quantity 21,600 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE230.00	3.00	-0.65	-17.81%	229.70
Previous Close 3.65 Open 2.75 High 3.30 Low 2.15 Vol 14,82,300 Open Interest (OI) 17,84,700 Change in OI -35,100 Bid Price 2.95 Offer Price 3.10 Bid Quantity 10,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE255.00	0.35	-0.10	-22.22%	232.35
Previous Close 0.45 Open 0.60 High 0.60 Low 0.35 Vol 18,900 Open Interest (OI) 1,24,200 Change in OI -8,100 Bid Price 0.15 Offer Price 0.40 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE270.00	0.15	-0.05	-25.00%	232.55
Previous Close 0.20 Open 0.30 High 0.55 Low 0.10 Vol 1,40,400 Open Interest (OI) 3,10,500 Change in OI 13,500 Bid Price 0.10 Offer Price 0.15 Bid Quantity 54,000 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE260.00	0.25	-0.10	-28.57%	232.45
Previous Close 0.35 Open 0.40 High 0.40 Low 0.25 Vol 1,13,400 Open Interest (OI) 6,58,800 Change in OI -37,800 Bid Price 0.20 Offer Price 0.25 Bid Quantity 32,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE225.00	1.30	-0.60	-31.58%	231.40
Previous Close 1.90 Open 1.30 High 1.65 Low 1.00 Vol 6,91,200 Open Interest (OI) 8,64,000 Change in OI -24,300 Bid Price 1.25 Offer Price 1.35 Bid Quantity 2,700 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE200.00	0.20	-0.10	-33.33%	232.50
Previous Close 0.30 Open 0.25 High 0.25 Low 0.20 Vol 8,100 Open Interest (OI) 2,10,600 Change in OI -5,400 Bid Price 0.20 Offer Price 0.25 Bid Quantity 24,300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE215.00	0.35	-0.20	-36.36%	232.35
Previous Close 0.55 Open 0.50 High 0.50 Low 0.35 Vol 35,100 Open Interest (OI) 2,72,700 Change in OI -5,400 Bid Price 0.30 Offer Price 0.35 Bid Quantity 8,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE280.00	0.15	-0.10	-40.00%	232.55
Previous Close 0.25 Open 0.15 High 0.15 Low 0.15 Vol 27,000 Open Interest (OI) 75,600 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 27,000 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE250.00	0.35	-0.25	-41.67%	232.35
Previous Close 0.60 Open 0.60 High 0.80 Low 0.35 Vol 9,82,800 Open Interest (OI) 15,95,700 Change in OI -32,400 Bid Price 0.35 Offer Price 0.50 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK CE245.00	0.55	-0.45	-45.00%	232.15
Previous Close 1.00 Open 1.10 High 1.25 Low 0.55 Vol 7,53,300 Open Interest (OI) 9,09,900 Change in OI -5,400 Bid Price 0.20 Offer Price 0.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-04-2021	OPTSTK PE220.00	0.50	-0.45	-47.37%	232.20
Previous Close 0.95 Open 0.75 High 0.75 Low 0.45 Vol 6,37,200 Open Interest (OI) 13,79,700 Change in OI -5,400 Bid Price 0.50 Offer Price 0.60 Bid Quantity 13,500 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE230.00	8.25	0.00	0.00%	224.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 6.05 Offer Price 10.00 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE270.00	34.15	0.00	0.00%	198.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 32.35 Offer Price 0.00 Bid Quantity 51,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE190.00	1.05	0.00	0.00%	231.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.15 Offer Price 2.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE220.00	20.00	0.00	0.00%	212.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 10.00 Offer Price 39.30 Bid Quantity 8,100 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE255.00	5.00	0.00	0.00%	227.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.35 Offer Price 6.15 Bid Quantity 51,300 Offer Quantity 51,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE240.00	8.70	0.00	0.00%	224.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 9.50 Offer Price 31.25 Bid Quantity 8,100 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE235.00	9.45	-0.60	-5.97%	223.25
Previous Close 10.05 Open 10.20 High 10.20 Low 8.00 Vol 13,500 Open Interest (OI) 10,800 Change in OI 0 Bid Price 0.00 Offer Price 9.65 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE240.00	6.40	-0.45	-6.57%	226.30
Previous Close 6.85 Open 7.00 High 7.85 Low 6.20 Vol 99,900 Open Interest (OI) 2,32,200 Change in OI 18,900 Bid Price 6.50 Offer Price 6.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK PE220.00	4.40	-0.60	-12.00%	228.30
Previous Close 5.00 Open 4.40 High 4.40 Low 4.25 Vol 8,100 Open Interest (OI) 13,500 Change in OI 0 Bid Price 3.00 Offer Price 4.50 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE260.00	1.60	-1.90	-54.29%	231.10
Previous Close 3.50 Open 2.50 High 2.50 Low 1.60 Vol 5,400 Open Interest (OI) 5,400 Change in OI 0 Bid Price 1.50 Offer Price 2.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 27-05-2021	OPTSTK CE250.00	3.50	-25.10	-87.76%	229.20
Previous Close 28.60 Open 3.50 High 3.50 Low 3.50 Vol 2,700 Open Interest (OI) 0 Change in OI 0 Bid Price 1.20 Offer Price 5.00 Bid Quantity 51,300 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

40.85% 59.15%

Recovery from Intraday Low Fall from Intrday High

59.41% 40.59%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Larsen & Toubro Emerges Lowest Bidder For HPCL's ₹13,000 Crore Refinery Contract

By NDTV on 18 Dec 2020 | 07:22 AM

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites