Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

189.15

Change	Change %
-4.90	-2.53%
Updated:21 Sep, 2020, 14:19 PM IST

BSE

189.90

Change	Change %
-4.05	-2.09%
Updated:21 Sep, 2020, 14:27 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE195.00	7.60	3.25	74.71%	181.55
Previous Close 4.35 Open 4.20 High 7.60 Low 2.10 Vol 6,64,200 Open Interest (OI) 3,24,000 Change in OI -45,900 Bid Price 6.75 Offer Price 7.15 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE190.00	3.20	1.15	56.10%	185.95
Previous Close 2.05 Open 2.05 High 3.55 Low 0.75 Vol 11,50,200 Open Interest (OI) 11,50,200 Change in OI -3,24,000 Bid Price 2.90 Offer Price 3.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE200.00	11.90	4.05	51.59%	177.25
Previous Close 7.85 Open 8.50 High 12.20 Low 4.65 Vol 4,45,500 Open Interest (OI) 8,45,100 Change in OI -2,16,000 Bid Price 11.55 Offer Price 12.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE185.00	1.30	0.40	44.44%	187.85
Previous Close 0.90 Open 1.10 High 1.35 Low 0.30 Vol 1,70,100 Open Interest (OI) 1,78,200 Change in OI -16,200 Bid Price 1.10 Offer Price 1.40 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE215.00	26.30	6.15	30.52%	162.85
Previous Close 20.15 Open 18.85 High 26.30 Low 18.65 Vol 27,000 Open Interest (OI) 2,21,400 Change in OI -18,900 Bid Price 25.30 Offer Price 26.50 Bid Quantity 16,200 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE170.00	0.25	0.05	25.00%	188.90
Previous Close 0.20 Open 0.15 High 0.25 Low 0.15 Vol 21,600 Open Interest (OI) 1,91,700 Change in OI 0 Bid Price 0.15 Offer Price 1.75 Bid Quantity 10,800 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE180.00	0.55	0.10	22.22%	188.60
Previous Close 0.45 Open 0.45 High 0.55 Low 0.10 Vol 3,86,100 Open Interest (OI) 4,15,800 Change in OI -81,000 Bid Price 0.45 Offer Price 0.55 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE225.00	29.30	2.05	7.52%	159.85
Previous Close 27.25 Open 29.30 High 29.30 Low 29.30 Vol 2,700 Open Interest (OI) 10,800 Change in OI -2,700 Bid Price 31.25 Offer Price 42.65 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE210.00	17.00	0.25	1.49%	172.15
Previous Close 16.75 Open 15.45 High 17.00 Low 12.50 Vol 1,43,100 Open Interest (OI) 4,18,500 Change in OI -1,21,500 Bid Price 18.80 Offer Price 22.25 Bid Quantity 29,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE185.00	21.00	0.00	0.00%	168.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 3.10 Offer Price 21.45 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE230.00	33.25	0.00	0.00%	155.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 29.30 Offer Price 45.85 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE280.00	0.10	0.00	0.00%	189.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE280.00	68.30	0.00	0.00%	120.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 82.45 Offer Price 105.75 Bid Quantity 2,700 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE160.00	0.30	0.00	0.00%	188.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 1.75 Bid Quantity 0 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE260.00	0.10	0.00	0.00%	189.05
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 5,400 Open Interest (OI) 75,600 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 16,200 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE260.00	61.00	0.00	0.00%	128.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 83,700 Change in OI 0 Bid Price 69.70 Offer Price 78.75 Bid Quantity 16,200 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE250.00	41.20	0.00	0.00%	147.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 47.20 Offer Price 69.15 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE240.00	41.15	0.00	0.00%	148.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,600 Change in OI 0 Bid Price 38.65 Offer Price 59.45 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE150.00	0.45	0.00	0.00%	188.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 1.35 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE245.00	0.10	0.00	0.00%	189.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE165.00	0.25	0.00	0.00%	188.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE235.00	0.15	0.00	0.00%	189.00
Previous Close 0.15 Open 0.05 High 0.15 Low 0.05 Vol 13,500 Open Interest (OI) 94,500 Change in OI -10,800 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE255.00	0.40	0.00	0.00%	188.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE265.00	0.95	0.00	0.00%	188.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE265.00	54.00	0.00	0.00%	135.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 63.75 Offer Price 87.50 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE220.00	22.10	-1.45	-6.16%	167.05
Previous Close 23.55 Open 22.10 High 22.10 Low 22.10 Vol 2,700 Open Interest (OI) 1,43,100 Change in OI -2,700 Bid Price 24.10 Offer Price 34.65 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE205.00	10.45	-0.75	-6.70%	178.70
Previous Close 11.20 Open 9.80 High 10.50 Low 8.15 Vol 40,500 Open Interest (OI) 1,29,600 Change in OI -27,000 Bid Price 15.30 Offer Price 16.65 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE240.00	0.15	-0.05	-25.00%	189.00
Previous Close 0.20 Open 0.15 High 0.20 Low 0.10 Vol 1,75,500 Open Interest (OI) 5,91,300 Change in OI -97,200 Bid Price 0.10 Offer Price 0.20 Bid Quantity 81,000 Offer Quantity 1,05,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE180.00	11.20	-5.60	-33.33%	177.95
Previous Close 16.80 Open 16.90 High 17.60 Low 11.20 Vol 81,000 Open Interest (OI) 1,26,900 Change in OI -67,500 Bid Price 7.60 Offer Price 10.30 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK PE175.00	0.15	-0.10	-40.00%	189.00
Previous Close 0.25 Open 0.15 High 0.30 Low 0.15 Vol 32,400 Open Interest (OI) 70,200 Change in OI -29,700 Bid Price 0.15 Offer Price 0.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE270.00	0.05	-0.05	-50.00%	189.10
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 5,400 Open Interest (OI) 21,600 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE230.00	0.15	-0.15	-50.00%	189.00
Previous Close 0.30 Open 0.20 High 0.25 Low 0.15 Vol 1,43,100 Open Interest (OI) 6,02,100 Change in OI -24,300 Bid Price 0.15 Offer Price 0.25 Bid Quantity 29,700 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE250.00	0.05	-0.05	-50.00%	189.10
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 62,100 Open Interest (OI) 3,51,000 Change in OI -51,300 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,70,100 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE225.00	0.15	-0.25	-62.50%	189.00
Previous Close 0.40 Open 0.20 High 0.25 Low 0.15 Vol 37,800 Open Interest (OI) 3,61,800 Change in OI -10,800 Bid Price 0.15 Offer Price 0.20 Bid Quantity 27,000 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE200.00	0.95	-1.65	-63.46%	188.20
Previous Close 2.60 Open 2.35 High 3.05 Low 0.85 Vol 26,73,000 Open Interest (OI) 19,19,700 Change in OI -3,18,600 Bid Price 0.85 Offer Price 1.00 Bid Quantity 5,400 Offer Quantity 24,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE205.00	0.60	-1.05	-63.64%	188.55
Previous Close 1.65 Open 1.10 High 1.50 Low 0.55 Vol 7,42,500 Open Interest (OI) 7,02,000 Change in OI -1,59,300 Bid Price 0.50 Offer Price 0.60 Bid Quantity 10,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE190.00	2.15	-4.65	-68.38%	187.00
Previous Close 6.80 Open 6.90 High 8.50 Low 2.00 Vol 2,45,700 Open Interest (OI) 2,05,200 Change in OI 10,800 Bid Price 2.30 Offer Price 2.80 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE215.00	0.20	-0.45	-69.23%	188.95
Previous Close 0.65 Open 0.30 High 0.45 Low 0.20 Vol 3,26,700 Open Interest (OI) 8,64,000 Change in OI -1,56,600 Bid Price 0.15 Offer Price 0.20 Bid Quantity 45,900 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE195.00	1.25	-2.85	-69.51%	187.90
Previous Close 4.10 Open 3.50 High 5.45 Low 1.15 Vol 7,91,100 Open Interest (OI) 3,86,100 Change in OI 27,000 Bid Price 1.30 Offer Price 1.55 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE210.00	0.30	-0.75	-71.43%	188.85
Previous Close 1.05 Open 0.75 High 0.85 Low 0.25 Vol 21,41,100 Open Interest (OI) 16,22,700 Change in OI -5,21,100 Bid Price 0.25 Offer Price 0.30 Bid Quantity 59,400 Offer Quantity 29,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 24-09-2020	OPTSTK CE220.00	0.10	-0.35	-77.78%	189.05
Previous Close 0.45 Open 0.30 High 0.35 Low 0.10 Vol 3,83,400 Open Interest (OI) 11,42,100 Change in OI -1,21,500 Bid Price 0.10 Offer Price 0.15 Bid Quantity 83,700 Offer Quantity 24,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE185.00	7.95	2.35	41.96%	181.20
Previous Close 5.60 Open 5.80 High 7.95 Low 5.80 Vol 10,800 Open Interest (OI) 48,600 Change in OI 8,100 Bid Price 7.70 Offer Price 8.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE170.00	3.50	0.85	32.08%	185.65
Previous Close 2.65 Open 2.10 High 3.50 Low 1.90 Vol 59,400 Open Interest (OI) 54,000 Change in OI 16,200 Bid Price 3.50 Offer Price 3.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE190.00	10.50	1.75	20.00%	178.65
Previous Close 8.75 Open 8.80 High 10.50 Low 6.85 Vol 3,24,000 Open Interest (OI) 3,07,800 Change in OI 89,100 Bid Price 10.15 Offer Price 10.40 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE200.00	16.75	2.45	17.13%	172.40
Previous Close 14.30 Open 13.20 High 16.75 Low 11.90 Vol 1,13,400 Open Interest (OI) 1,56,600 Change in OI 2,700 Bid Price 16.30 Offer Price 16.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE210.00	23.15	3.15	15.75%	166.00
Previous Close 20.00 Open 19.25 High 23.15 Low 18.80 Vol 13,500 Open Interest (OI) 35,100 Change in OI 5,400 Bid Price 22.55 Offer Price 27.85 Bid Quantity 16,200 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE180.00	5.85	0.75	14.71%	183.30
Previous Close 5.10 Open 4.90 High 5.85 Low 3.80 Vol 1,70,100 Open Interest (OI) 2,34,900 Change in OI 10,800 Bid Price 6.10 Offer Price 6.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE205.00	17.00	0.00	0.00%	172.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 6.70 Offer Price 24.90 Bid Quantity 62,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE260.00	66.00	0.00	0.00%	123.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 58.25 Offer Price 79.95 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE175.00	2.80	0.00	0.00%	186.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 4.15 Offer Price 6.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE220.00	26.00	-0.30	-1.14%	163.15
Previous Close 26.30 Open 26.00 High 26.00 Low 26.00 Vol 2,700 Open Interest (OI) 10,800 Change in OI 2,700 Bid Price 28.00 Offer Price 36.75 Bid Quantity 18,900 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE195.00	10.20	-1.80	-15.00%	178.95
Previous Close 12.00 Open 12.30 High 12.30 Low 10.20 Vol 29,700 Open Interest (OI) 54,000 Change in OI 16,200 Bid Price 5.30 Offer Price 10.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE190.00	10.60	-3.50	-24.82%	178.55
Previous Close 14.10 Open 14.00 High 15.95 Low 10.30 Vol 1,16,100 Open Interest (OI) 1,26,900 Change in OI 35,100 Bid Price 10.25 Offer Price 10.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE205.00	6.00	-2.05	-25.47%	183.15
Previous Close 8.05 Open 8.55 High 8.55 Low 6.00 Vol 10,800 Open Interest (OI) 10,800 Change in OI 2,700 Bid Price 4.55 Offer Price 5.35 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE195.00	9.85	-4.10	-29.39%	179.30
Previous Close 13.95 Open 12.00 High 12.00 Low 9.00 Vol 8,100 Open Interest (OI) 5,400 Change in OI 0 Bid Price 12.85 Offer Price 18.70 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE230.00	1.75	-0.75	-30.00%	187.40
Previous Close 2.50 Open 2.55 High 2.70 Low 1.75 Vol 45,900 Open Interest (OI) 67,500 Change in OI 5,400 Bid Price 1.15 Offer Price 2.35 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE220.00	2.90	-1.25	-30.12%	186.25
Previous Close 4.15 Open 3.75 High 4.50 Low 2.90 Vol 1,91,700 Open Interest (OI) 1,75,500 Change in OI 43,200 Bid Price 2.30 Offer Price 3.05 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE215.00	3.50	-1.70	-32.69%	185.65
Previous Close 5.20 Open 5.30 High 5.45 Low 3.50 Vol 37,800 Open Interest (OI) 40,500 Change in OI 10,800 Bid Price 2.75 Offer Price 3.50 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE200.00	6.60	-3.30	-33.33%	182.55
Previous Close 9.90 Open 9.40 High 10.90 Low 6.60 Vol 5,69,700 Open Interest (OI) 3,88,800 Change in OI 70,200 Bid Price 6.65 Offer Price 6.85 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE210.00	4.00	-2.45	-37.98%	185.15
Previous Close 6.45 Open 5.85 High 6.95 Low 4.00 Vol 2,99,700 Open Interest (OI) 2,07,900 Change in OI 54,000 Bid Price 4.05 Offer Price 4.20 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE240.00	1.25	-1.15	-47.92%	187.90
Previous Close 2.40 Open 1.25 High 1.25 Low 1.25 Vol 5,400 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.55 Offer Price 1.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE225.00	2.90	-3.10	-51.67%	186.25
Previous Close 6.00 Open 3.50 High 3.50 Low 2.90 Vol 5,400 Open Interest (OI) 2,700 Change in OI 0 Bid Price 1.40 Offer Price 2.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE170.00	27.70	-33.65	-54.85%	161.45
Previous Close 61.35 Open 31.00 High 31.00 Low 27.70 Vol 75,600 Open Interest (OI) 75,600 Change in OI 0 Bid Price 16.25 Offer Price 25.80 Bid Quantity 62,100 Offer Quantity 24,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE180.00	18.50	-35.55	-65.77%	170.65
Previous Close 54.05 Open 22.55 High 22.55 Low 18.50 Vol 37,800 Open Interest (OI) 2,700 Change in OI 0 Bid Price 7.30 Offer Price 19.95 Bid Quantity 62,100 Offer Quantity 5,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

6.97% 93.03%

Recovery from Intraday Low Fall from Intrday High

14.00% 86.00%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 05 Jul 2018 | 16:25 PM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites