Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
182.55
Change Change %
3.20 1.78%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
182.15
Change Change %
2.80 1.56%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE160.00
23.50 5.50 30.56% 159.05
Previous Close 18.00
Open 22.00
High 23.50
Low 21.75
Vol 21,600
Open Interest (OI) 1,78,200
Change in OI -8,100
Bid Price 20.15
Offer Price 24.60
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE170.00
12.00 1.70 16.50% 170.55
Previous Close 10.30
Open 11.05
High 13.80
Low 11.05
Vol 2,13,300
Open Interest (OI) 3,26,700
Change in OI -86,400
Bid Price 11.85
Offer Price 12.35
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE175.00
7.60 1.00 15.15% 174.95
Previous Close 6.60
Open 7.15
High 9.40
Low 7.15
Vol 9,90,900
Open Interest (OI) 3,21,300
Change in OI -2,43,000
Bid Price 7.55
Offer Price 8.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE150.00
32.60 3.60 12.41% 149.95
Previous Close 29.00
Open 32.60
High 32.60
Low 32.60
Vol 10,800
Open Interest (OI) 40,500
Change in OI 0
Bid Price 29.05
Offer Price 33.45
Bid Quantity 18,900
Offer Quantity 32,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE165.00
17.05 1.50 9.65% 165.50
Previous Close 15.55
Open 16.75
High 17.95
Low 16.15
Vol 27,000
Open Interest (OI) 16,200
Change in OI -18,900
Bid Price 15.05
Offer Price 18.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE180.00
4.10 0.20 5.13% 178.45
Previous Close 3.90
Open 3.75
High 5.45
Low 3.75
Vol 22,08,600
Open Interest (OI) 12,60,900
Change in OI -6,66,900
Bid Price 4.00
Offer Price 4.40
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE225.00
1.10 0.00 0.00% 181.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE225.00
42.80 0.00 0.00% 139.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 36.75
Offer Price 47.95
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE205.00
40.00 0.00 0.00% 142.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 20.35
Offer Price 28.50
Bid Quantity 16,200
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE140.00
1.00 0.00 0.00% 181.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE220.00
0.20 0.00 0.00% 182.35
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 10,800
Open Interest (OI) 2,72,700
Change in OI -10,800
Bid Price 0.10
Offer Price 0.15
Bid Quantity 32,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE260.00
0.10 0.00 0.00% 182.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE155.00
21.90 0.00 0.00% 160.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 24.50
Offer Price 29.60
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE195.00
17.25 0.00 0.00% 165.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,200
Change in OI 0
Bid Price 12.75
Offer Price 14.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE210.00
0.15 0.00 0.00% 182.40
Previous Close 0.15
Open 0.20
High 0.20
Low 0.10
Vol 43,200
Open Interest (OI) 4,53,600
Change in OI -18,900
Bid Price 0.10
Offer Price 0.15
Bid Quantity 35,100
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE265.00
90.00 0.00 0.00% 92.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 70.85
Offer Price 93.30
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE240.00
0.40 0.00 0.00% 182.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE240.00
64.00 0.00 0.00% 118.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 56.00
Offer Price 64.95
Bid Quantity 2,700
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE185.00
2.10 -0.05 -2.33% 180.45
Previous Close 2.15
Open 2.15
High 2.90
Low 1.95
Vol 12,82,500
Open Interest (OI) 6,69,600
Change in OI 10,800
Bid Price 2.10
Offer Price 2.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE195.00
0.60 -0.05 -7.69% 181.95
Previous Close 0.65
Open 0.75
High 0.80
Low 0.60
Vol 1,21,500
Open Interest (OI) 3,78,000
Change in OI 27,000
Bid Price 0.35
Offer Price 0.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE260.00
78.00 -8.00 -9.30% 104.55
Previous Close 86.00
Open 78.00
High 78.00
Low 78.00
Vol 2,700
Open Interest (OI) 94,500
Change in OI 0
Bid Price 66.50
Offer Price 79.75
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE200.00
18.75 -2.20 -10.50% 163.80
Previous Close 20.95
Open 18.50
High 19.50
Low 16.70
Vol 51,300
Open Interest (OI) 3,07,800
Change in OI -43,200
Bid Price 18.05
Offer Price 18.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE220.00
37.60 -5.40 -12.56% 144.95
Previous Close 43.00
Open 37.75
High 37.75
Low 37.60
Vol 5,400
Open Interest (OI) 13,500
Change in OI 0
Bid Price 31.60
Offer Price 42.65
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE190.00
1.00 -0.15 -13.04% 181.55
Previous Close 1.15
Open 1.15
High 1.50
Low 0.95
Vol 11,31,300
Open Interest (OI) 11,17,800
Change in OI -1,21,500
Bid Price 0.95
Offer Price 1.00
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE205.00
0.20 -0.05 -20.00% 182.35
Previous Close 0.25
Open 0.05
High 0.20
Low 0.05
Vol 5,400
Open Interest (OI) 86,400
Change in OI -2,700
Bid Price 0.15
Offer Price 0.30
Bid Quantity 24,300
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE200.00
0.30 -0.10 -25.00% 182.25
Previous Close 0.40
Open 0.40
High 0.45
Low 0.30
Vol 3,69,900
Open Interest (OI) 13,36,500
Change in OI -1,18,800
Bid Price 0.30
Offer Price 0.35
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE190.00
8.40 -3.25 -27.90% 174.15
Previous Close 11.65
Open 10.05
High 10.05
Low 7.75
Vol 59,400
Open Interest (OI) 7,20,900
Change in OI -16,200
Bid Price 8.65
Offer Price 9.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE155.00
0.20 -0.10 -33.33% 182.35
Previous Close 0.30
Open 0.25
High 1.50
Low 0.20
Vol 27,000
Open Interest (OI) 2,61,900
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE145.00
0.10 -0.05 -33.33% 182.45
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 10,800
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE210.00
28.25 -15.80 -35.87% 154.30
Previous Close 44.05
Open 28.25
High 28.25
Low 28.25
Vol 2,700
Open Interest (OI) 1,02,600
Change in OI 0
Bid Price 25.50
Offer Price 32.05
Bid Quantity 2,700
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE185.00
5.15 -3.20 -38.32% 177.40
Previous Close 8.35
Open 6.25
High 6.25
Low 4.00
Vol 94,500
Open Interest (OI) 1,02,600
Change in OI 29,700
Bid Price 4.80
Offer Price 5.35
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE215.00
0.15 -0.10 -40.00% 182.40
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 2,700
Open Interest (OI) 70,200
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE160.00
0.20 -0.15 -42.86% 182.35
Previous Close 0.35
Open 0.20
High 0.30
Low 0.15
Vol 94,500
Open Interest (OI) 4,34,700
Change in OI -32,400
Bid Price 0.20
Offer Price 0.25
Bid Quantity 2,700
Offer Quantity 37,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE180.00
2.25 -2.15 -48.86% 180.30
Previous Close 4.40
Open 3.35
High 3.40
Low 1.75
Vol 12,15,000
Open Interest (OI) 5,85,900
Change in OI 37,800
Bid Price 2.05
Offer Price 2.30
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE150.00
0.05 -0.05 -50.00% 182.50
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 29,700
Open Interest (OI) 3,67,200
Change in OI -13,500
Bid Price 0.10
Offer Price 0.15
Bid Quantity 8,100
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE175.00
0.85 -1.25 -59.52% 181.70
Previous Close 2.10
Open 1.80
High 1.95
Low 0.65
Vol 8,91,000
Open Interest (OI) 4,86,000
Change in OI -45,900
Bid Price 0.75
Offer Price 0.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE165.00
0.20 -0.30 -60.00% 182.35
Previous Close 0.50
Open 0.30
High 0.40
Low 0.20
Vol 1,13,400
Open Interest (OI) 1,59,300
Change in OI -5,400
Bid Price 0.15
Offer Price 0.25
Bid Quantity 8,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE230.00
0.05 -0.15 -75.00% 182.50
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 2,700
Open Interest (OI) 1,24,200
Change in OI -2,700
Bid Price 0.05
Offer Price 0.15
Bid Quantity 13,500
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE170.00
0.25 -0.75 -75.00% 182.30
Previous Close 1.00
Open 0.70
High 0.70
Low 0.20
Vol 4,99,500
Open Interest (OI) 6,93,900
Change in OI -1,24,200
Bid Price 0.20
Offer Price 0.25
Bid Quantity 2,700
Offer Quantity 29,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE135.00
0.05 -0.25 -83.33% 182.50
Previous Close 0.30
Open 1.50
High 1.50
Low 0.05
Vol 5,400
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE210.00
2.75 0.75 37.50% 179.80
Previous Close 2.00
Open 2.50
High 2.75
Low 2.50
Vol 8,100
Open Interest (OI) 10,800
Change in OI 2,700
Bid Price 2.30
Offer Price 2.70
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE150.00
35.00 7.00 25.00% 147.55
Previous Close 28.00
Open 33.60
High 35.00
Low 33.60
Vol 24,300
Open Interest (OI) 56,700
Change in OI 0
Bid Price 28.55
Offer Price 34.90
Bid Quantity 62,100
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE220.00
37.50 6.65 21.56% 145.05
Previous Close 30.85
Open 37.50
High 37.50
Low 37.50
Vol 5,400
Open Interest (OI) 5,400
Change in OI 0
Bid Price 32.45
Offer Price 39.00
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE220.00
1.75 0.25 16.67% 180.80
Previous Close 1.50
Open 2.00
High 2.25
Low 1.45
Vol 18,900
Open Interest (OI) 29,700
Change in OI 16,200
Bid Price 1.30
Offer Price 1.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE185.00
9.00 0.90 11.11% 173.55
Previous Close 8.10
Open 9.30
High 9.30
Low 8.65
Vol 40,500
Open Interest (OI) 27,000
Change in OI 21,600
Bid Price 0.00
Offer Price 8.95
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE175.00
13.75 1.20 9.56% 168.80
Previous Close 12.55
Open 13.75
High 13.75
Low 13.75
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 13.50
Offer Price 15.70
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE180.00
10.80 0.40 3.85% 171.75
Previous Close 10.40
Open 11.40
High 12.00
Low 10.70
Vol 1,75,500
Open Interest (OI) 2,72,700
Change in OI 45,900
Bid Price 10.40
Offer Price 11.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE205.00
3.10 0.10 3.33% 179.45
Previous Close 3.00
Open 3.45
High 3.50
Low 3.10
Vol 18,900
Open Interest (OI) 18,900
Change in OI 16,200
Bid Price 3.00
Offer Price 3.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE200.00
4.10 0.10 2.50% 178.45
Previous Close 4.00
Open 4.05
High 4.70
Low 3.90
Vol 4,61,700
Open Interest (OI) 3,91,500
Change in OI 1,08,000
Bid Price 3.90
Offer Price 4.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE190.00
6.80 0.05 0.74% 175.75
Previous Close 6.75
Open 7.35
High 7.50
Low 6.75
Vol 1,16,100
Open Interest (OI) 1,26,900
Change in OI 43,200
Bid Price 6.60
Offer Price 6.95
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE260.00
83.55 0.00 0.00% 99.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,900
Change in OI 0
Bid Price 66.50
Offer Price 78.00
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE155.00
2.10 0.00 0.00% 180.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 1.00
Offer Price 2.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE170.00
16.35 0.00 0.00% 166.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
Change in OI 0
Bid Price 16.75
Offer Price 18.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE195.00
5.50 0.00 0.00% 177.05
Previous Close 5.50
Open 5.55
High 5.55
Low 5.50
Vol 8,100
Open Interest (OI) 2,700
Change in OI -2,700
Bid Price 4.90
Offer Price 5.55
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE195.00
26.00 0.00 0.00% 156.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 9.60
Offer Price 20.40
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE210.00
34.00 0.00 0.00% 148.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 24.60
Offer Price 33.20
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE145.00
1.30 0.00 0.00% 181.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE190.00
14.50 -0.80 -5.23% 168.05
Previous Close 15.30
Open 13.40
High 14.50
Low 13.40
Vol 10,800
Open Interest (OI) 8,100
Change in OI 0
Bid Price 13.05
Offer Price 16.25
Bid Quantity 13,500
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE200.00
19.95 -3.90 -16.35% 162.60
Previous Close 23.85
Open 20.00
High 20.00
Low 18.40
Vol 10,800
Open Interest (OI) 10,800
Change in OI 8,100
Bid Price 19.75
Offer Price 23.00
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE180.00
8.05 -2.30 -22.22% 174.50
Previous Close 10.35
Open 8.90
High 9.45
Low 7.35
Vol 1,05,300
Open Interest (OI) 1,18,800
Change in OI 43,200
Bid Price 8.15
Offer Price 8.35
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE165.00
3.05 -0.95 -23.75% 179.50
Previous Close 4.00
Open 3.65
High 3.65
Low 3.05
Vol 21,600
Open Interest (OI) 24,300
Change in OI 8,100
Bid Price 2.95
Offer Price 3.05
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE185.00
10.00 -3.25 -24.53% 172.55
Previous Close 13.25
Open 11.00
High 11.00
Low 10.00
Vol 10,800
Open Interest (OI) 2,700
Change in OI 0
Bid Price 10.40
Offer Price 11.20
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE175.00
5.80 -1.95 -25.16% 176.75
Previous Close 7.75
Open 6.50
High 6.60
Low 5.40
Vol 35,100
Open Interest (OI) 62,100
Change in OI 0
Bid Price 5.20
Offer Price 6.15
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE160.00
2.25 -0.80 -26.23% 180.30
Previous Close 3.05
Open 2.60
High 2.70
Low 1.90
Vol 81,000
Open Interest (OI) 1,89,000
Change in OI 10,800
Bid Price 2.25
Offer Price 2.60
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE170.00
4.40 -1.60 -26.67% 178.15
Previous Close 6.00
Open 5.30
High 5.40
Low 3.95
Vol 1,29,600
Open Interest (OI) 1,62,000
Change in OI 24,300
Bid Price 4.00
Offer Price 4.40
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE150.00
1.00 -0.40 -28.57% 181.55
Previous Close 1.40
Open 1.35
High 1.65
Low 1.00
Vol 62,100
Open Interest (OI) 75,600
Change in OI 5,400
Bid Price 0.95
Offer Price 1.10
Bid Quantity 2,700
Offer Quantity 2,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com