Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

292.25

Change	Change %
1.05	0.36%
Updated:19 Jul, 2019, 15:59 PM IST

BSE

292.00

Change	Change %
0.75	0.26%
Updated:19 Jul, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 285.00	1.80	0.20	12.50%	290.45
Previous Close 1.60 Open 1.30 High 2.20 Low 1.30 Vol 2,70,900 Open Interest (OI) 1,47,000 Change in OI -8,400 Bid Price 1.55 Offer Price 2.20 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 290.00	3.30	0.05	1.54%	288.95
Previous Close 3.25 Open 3.05 High 4.15 Low 2.80 Vol 3,46,500 Open Interest (OI) 2,79,300 Change in OI -2,100 Bid Price 3.25 Offer Price 3.35 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 300.00	9.40	0.10	1.08%	282.85
Previous Close 9.30 Open 10.20 High 10.90 Low 9.20 Vol 16,800 Open Interest (OI) 54,600 Change in OI -6,300 Bid Price 4.80 Offer Price 10.75 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 285.00	8.90	0.05	0.56%	283.35
Previous Close 8.85 Open 10.00 High 10.00 Low 7.65 Vol 18,900 Open Interest (OI) 35,700 Change in OI -2,100 Bid Price 7.85 Offer Price 9.45 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 270.00	27.30	0.00	0.00%	264.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,500 Change in OI 0 Bid Price 15.05 Offer Price 28.80 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 270.00	0.30	0.00	0.00%	291.95
Previous Close 0.30 Open 0.40 High 0.50 Low 0.30 Vol 1,32,300 Open Interest (OI) 4,87,200 Change in OI -23,100 Bid Price 0.25 Offer Price 0.35 Bid Quantity 39,900 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 335.00	0.25	0.00	0.00%	292.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 335.00	38.40	0.00	0.00%	253.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 41.35 Offer Price 44.45 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 315.00	0.40	0.00	0.00%	291.85
Previous Close 0.40 Open 0.25 High 0.40 Low 0.25 Vol 4,200 Open Interest (OI) 75,600 Change in OI -2,100 Bid Price 0.20 Offer Price 0.40 Bid Quantity 8,400 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 315.00	22.50	0.00	0.00%	269.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 20.00 Offer Price 28.50 Bid Quantity 4,200 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 280.00	12.50	0.00	0.00%	279.75
Previous Close 12.50 Open 12.00 High 13.35 Low 10.90 Vol 25,200 Open Interest (OI) 1,63,800 Change in OI -18,900 Bid Price 6.40 Offer Price 12.70 Bid Quantity 42,000 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 280.00	0.75	0.00	0.00%	291.50
Previous Close 0.75 Open 0.70 High 1.10 Low 0.65 Vol 3,23,400 Open Interest (OI) 5,64,900 Change in OI -29,400 Bid Price 0.70 Offer Price 0.85 Bid Quantity 2,100 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 260.00	28.10	0.00	0.00%	264.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 29.15 Offer Price 38.20 Bid Quantity 10,500 Offer Quantity 52,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 260.00	0.20	0.00	0.00%	292.05
Previous Close 0.20 Open 0.35 High 0.35 Low 0.05 Vol 31,500 Open Interest (OI) 1,30,200 Change in OI -29,400 Bid Price 0.05 Offer Price 0.00 Bid Quantity 27,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 250.00	46.00	0.00	0.00%	246.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 40.15 Offer Price 42.95 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 250.00	0.05	0.00	0.00%	292.20
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 2,100 Open Interest (OI) 77,700 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 275.00	22.15	0.00	0.00%	270.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 10.20 Offer Price 23.00 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 275.00	0.40	0.00	0.00%	291.85
Previous Close 0.40 Open 0.50 High 0.70 Low 0.15 Vol 65,100 Open Interest (OI) 1,13,400 Change in OI -21,000 Bid Price 0.40 Offer Price 0.70 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 240.00	0.10	0.00	0.00%	292.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 0.00 Offer Price 2.60 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 325.00	0.35	0.00	0.00%	291.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 330.00	0.05	0.00	0.00%	292.20
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 4,200 Open Interest (OI) 60,900 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 330.00	35.20	0.00	0.00%	257.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 35.35 Offer Price 43.75 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 245.00	0.40	0.00	0.00%	291.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 320.00	0.15	0.00	0.00%	292.10
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 29,400 Open Interest (OI) 2,26,800 Change in OI -27,300 Bid Price 0.10 Offer Price 0.30 Bid Quantity 25,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 320.00	29.90	0.00	0.00%	262.35
Previous Close 29.90 Open 29.90 High 29.90 Low 29.90 Vol 2,100 Open Interest (OI) 14,700 Change in OI 0 Bid Price 27.35 Offer Price 32.70 Bid Quantity 10,500 Offer Quantity 52,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 310.00	0.45	0.00	0.00%	291.80
Previous Close 0.45 Open 0.70 High 0.70 Low 0.30 Vol 1,68,000 Open Interest (OI) 2,64,600 Change in OI -60,900 Bid Price 0.35 Offer Price 0.45 Bid Quantity 2,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 310.00	15.00	0.00	0.00%	277.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,600 Change in OI 0 Bid Price 13.30 Offer Price 24.90 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 375.00	83.30	0.00	0.00%	208.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 70.30 Offer Price 94.90 Bid Quantity 52,500 Offer Quantity 52,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 340.00	0.20	0.00	0.00%	292.05
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 4,200 Open Interest (OI) 31,500 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 340.00	49.60	0.00	0.00%	242.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 42.15 Offer Price 55.05 Bid Quantity 52,500 Offer Quantity 52,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 235.00	0.50	0.00	0.00%	291.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 295.00	5.65	0.00	0.00%	286.60
Previous Close 5.65 Open 5.75 High 7.10 Low 5.55 Vol 54,600 Open Interest (OI) 27,300 Change in OI -16,800 Bid Price 5.35 Offer Price 7.20 Bid Quantity 2,100 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 305.00	12.80	0.00	0.00%	279.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 6.90 Offer Price 20.85 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 200.00	89.75	0.00	0.00%	202.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 89.60 Offer Price 92.85 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 350.00	0.50	0.00	0.00%	291.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 255.00	0.50	0.00	0.00%	291.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 265.00	29.25	0.00	0.00%	263.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 20.10 Offer Price 33.05 Bid Quantity 42,000 Offer Quantity 52,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK PE 265.00	0.25	0.00	0.00%	292.00
Previous Close 0.25 Open 0.20 High 0.25 Low 0.20 Vol 12,600 Open Interest (OI) 77,700 Change in OI -2,100 Bid Price 0.20 Offer Price 0.00 Bid Quantity 2,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 355.00	0.25	0.00	0.00%	292.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 295.00	2.75	-0.15	-5.17%	289.50
Previous Close 2.90 Open 4.25 High 4.40 Low 2.25 Vol 3,61,200 Open Interest (OI) 3,44,400 Change in OI -2,100 Bid Price 2.40 Offer Price 2.85 Bid Quantity 2,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 300.00	1.60	-0.10	-5.88%	290.65
Previous Close 1.70 Open 2.75 High 2.75 Low 1.15 Vol 6,59,400 Open Interest (OI) 5,75,400 Change in OI -88,200 Bid Price 1.40 Offer Price 1.70 Bid Quantity 6,300 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 290.00	5.05	-0.45	-8.18%	287.20
Previous Close 5.50 Open 5.50 High 6.00 Low 4.00 Vol 2,91,900 Open Interest (OI) 1,61,700 Change in OI -65,100 Bid Price 3.90 Offer Price 5.60 Bid Quantity 4,200 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 25-07-2019	OPTSTK CE 305.00	0.70	-0.15	-17.65%	291.55
Previous Close 0.85 Open 1.25 High 1.30 Low 0.70 Vol 1,09,200 Open Interest (OI) 2,49,900 Change in OI -23,100 Bid Price 0.65 Offer Price 1.00 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 290.00	11.25	0.40	3.69%	281.00
Previous Close 10.85 Open 11.25 High 12.15 Low 10.45 Vol 39,900 Open Interest (OI) 50,400 Change in OI 16,800 Bid Price 10.70 Offer Price 11.70 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 330.00	3.45	0.00	0.00%	288.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,100 Change in OI 0 Bid Price 2.05 Offer Price 3.30 Bid Quantity 4,200 Offer Quantity 14,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 270.00	3.65	0.00	0.00%	288.60
Previous Close 3.65 Open 3.65 High 3.65 Low 3.65 Vol 2,100 Open Interest (OI) 8,400 Change in OI 0 Bid Price 3.65 Offer Price 5.00 Bid Quantity 12,600 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 320.00	4.10	0.00	0.00%	288.15
Previous Close 4.10 Open 4.20 High 4.30 Low 4.10 Vol 14,700 Open Interest (OI) 33,600 Change in OI 0 Bid Price 3.45 Offer Price 4.15 Bid Quantity 10,500 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 320.00	35.00	0.00	0.00%	257.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 28.85 Offer Price 32.15 Bid Quantity 2,100 Offer Quantity 18,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 285.00	19.95	0.00	0.00%	272.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 15.90 Offer Price 18.10 Bid Quantity 16,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 285.00	7.60	0.00	0.00%	284.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 8.85 Offer Price 9.35 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 310.00	6.30	0.00	0.00%	285.95
Previous Close 6.30 Open 6.55 High 6.55 Low 6.05 Vol 16,800 Open Interest (OI) 67,200 Change in OI 6,300 Bid Price 5.95 Offer Price 6.60 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 310.00	21.20	0.00	0.00%	271.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 21.70 Offer Price 24.45 Bid Quantity 6,300 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 340.00	2.15	0.00	0.00%	290.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.00 Offer Price 2.20 Bid Quantity 6,300 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 280.00	24.50	0.00	0.00%	267.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,600 Change in OI 0 Bid Price 18.75 Offer Price 21.25 Bid Quantity 18,900 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 280.00	6.95	0.00	0.00%	285.30
Previous Close 6.95 Open 6.95 High 6.95 Low 6.95 Vol 2,100 Open Interest (OI) 65,100 Change in OI 2,100 Bid Price 7.05 Offer Price 7.40 Bid Quantity 2,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 260.00	35.15	0.00	0.00%	257.10
Previous Close 35.15 Open 35.65 High 35.65 Low 35.15 Vol 4,200 Open Interest (OI) 6,300 Change in OI 0 Bid Price 34.20 Offer Price 36.75 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 260.00	3.80	0.00	0.00%	288.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 2.15 Offer Price 3.45 Bid Quantity 4,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 295.00	13.00	0.00	0.00%	279.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 11.55 Offer Price 12.20 Bid Quantity 2,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 295.00	13.90	0.00	0.00%	278.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 13.50 Offer Price 14.20 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 290.00	14.00	0.00	0.00%	278.25
Previous Close 14.00 Open 13.35 High 14.00 Low 13.10 Vol 37,800 Open Interest (OI) 1,02,900 Change in OI 37,800 Bid Price 13.10 Offer Price 14.65 Bid Quantity 16,800 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 305.00	7.75	0.00	0.00%	284.50
Previous Close 7.75 Open 7.75 High 7.75 Low 7.75 Vol 2,100 Open Interest (OI) 18,900 Change in OI 0 Bid Price 7.55 Offer Price 8.15 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 305.00	20.00	0.00	0.00%	272.25
Previous Close 20.00 Open 20.00 High 20.00 Low 20.00 Vol 2,100 Open Interest (OI) 6,300 Change in OI 0 Bid Price 18.35 Offer Price 20.80 Bid Quantity 2,100 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 250.00	49.00	0.00	0.00%	243.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 43.05 Offer Price 45.65 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 250.00	1.50	0.00	0.00%	290.75
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 4,200 Open Interest (OI) 39,900 Change in OI 4,200 Bid Price 1.50 Offer Price 2.30 Bid Quantity 2,100 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 300.00	10.40	0.00	0.00%	281.85
Previous Close 10.40 Open 10.00 High 10.40 Low 9.20 Vol 31,500 Open Interest (OI) 2,16,300 Change in OI 18,900 Bid Price 9.40 Offer Price 10.05 Bid Quantity 2,100 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 300.00	16.80	0.00	0.00%	275.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,17,600 Change in OI 0 Bid Price 15.35 Offer Price 17.05 Bid Quantity 10,500 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK PE 275.00	5.75	0.00	0.00%	286.50
Previous Close 5.75 Open 5.75 High 5.75 Low 5.75 Vol 2,100 Open Interest (OI) 12,600 Change in OI 2,100 Bid Price 5.50 Offer Price 6.00 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-08-2019	OPTSTK CE 325.00	4.10	0.00	0.00%	288.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 2.75 Offer Price 4.15 Bid Quantity 2,100 Offer Quantity 16,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

57.66% 42.34%

Recovery from Intraday Low Fall from Intrday High

55.05% 44.95%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 05 Jul 2018 | 16:25 PM

Analysts

By NSE on 05 Jul 2018 | 00:00 AM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites