- You are here:
- Home
- Markets
- Market Dashboard
- Hindustan Petroleum Corporation Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
233.50
Change | Change % |
0.80 | 0.34% |
Updated:22 Apr, 2021, 15:59 PM IST |
BSE
233.55
Change | Change % |
0.90 | 0.39% |
Updated:22 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE270.00 |
0.20 | 0.05 | 33.33% | 233.30 |
Previous Close 0.15
Open 0.25
High 0.30
Low 0.10
Vol 75,600
Open Interest (OI) 2,88,900
Change in OI -21,600
Bid Price 0.10
Offer Price 0.20
Bid Quantity 64,800
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE225.00 |
9.05 | 0.35 | 4.02% | 224.45 |
Previous Close 8.70
Open 7.35
High 9.70
Low 7.35
Vol 37,800
Open Interest (OI) 1,24,200
Change in OI -13,500
Bid Price 8.85
Offer Price 9.55
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE220.00 |
14.00 | 0.15 | 1.08% | 219.50 |
Previous Close 13.85
Open 12.00
High 14.00
Low 12.00
Vol 51,300
Open Interest (OI) 1,10,700
Change in OI -24,300
Bid Price 13.45
Offer Price 13.95
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE245.00 |
8.95 | 0.00 | 0.00% | 224.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE185.00 |
48.00 | 0.00 | 0.00% | 185.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 41.45
Offer Price 55.70
Bid Quantity 51,300
Offer Quantity 51,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE185.00 |
0.15 | 0.00 | 0.00% | 233.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE230.00 |
5.15 | 0.00 | 0.00% | 228.35 |
Previous Close 5.15
Open 4.35
High 5.80
Low 4.00
Vol 16,74,000
Open Interest (OI) 7,61,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE280.00 |
48.00 | 0.00 | 0.00% | 185.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 42.00
Offer Price 55.15
Bid Quantity 51,300
Offer Quantity 51,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE260.00 |
0.25 | 0.00 | 0.00% | 233.25 |
Previous Close 0.25
Open 0.20
High 0.25
Low 0.15
Vol 1,16,100
Open Interest (OI) 5,99,400
Change in OI -56,700
Bid Price 0.15
Offer Price 0.30
Bid Quantity 10,800
Offer Quantity 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE260.00 |
26.65 | 0.00 | 0.00% | 206.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE155.00 |
0.10 | 0.00 | 0.00% | 233.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE200.00 |
37.00 | 0.00 | 0.00% | 196.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,400
Change in OI 0
Bid Price 30.05
Offer Price 40.40
Bid Quantity 5,400
Offer Quantity 51,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE210.00 |
26.50 | 0.00 | 0.00% | 207.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 20.00
Offer Price 26.80
Bid Quantity 51,300
Offer Quantity 51,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE275.00 |
1.35 | 0.00 | 0.00% | 232.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE265.00 |
0.25 | 0.00 | 0.00% | 233.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE250.00 |
17.00 | -0.80 | -4.49% | 216.50 |
Previous Close 17.80
Open 17.00
High 17.00
Low 17.00
Vol 5,400
Open Interest (OI) 6,45,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE235.00 |
2.55 | -0.25 | -8.93% | 230.95 |
Previous Close 2.80
Open 1.95
High 3.10
Low 1.95
Vol 15,41,700
Open Interest (OI) 9,53,100
Change in OI 1,13,400
Bid Price 2.50
Offer Price 2.55
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE240.00 |
8.25 | -1.05 | -11.29% | 225.25 |
Previous Close 9.30
Open 10.65
High 10.65
Low 8.25
Vol 21,600
Open Interest (OI) 2,40,300
Change in OI -2,700
Bid Price 7.50
Offer Price 9.90
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE240.00 |
1.20 | -0.30 | -20.00% | 232.30 |
Previous Close 1.50
Open 1.40
High 1.65
Low 1.10
Vol 18,11,700
Open Interest (OI) 27,27,000
Change in OI -18,900
Bid Price 1.20
Offer Price 1.30
Bid Quantity 18,900
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE235.00 |
4.10 | -1.15 | -21.90% | 229.40 |
Previous Close 5.25
Open 5.45
High 5.50
Low 4.00
Vol 3,21,300
Open Interest (OI) 5,45,400
Change in OI 2,700
Bid Price 4.05
Offer Price 4.20
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE200.00 |
0.15 | -0.05 | -25.00% | 233.35 |
Previous Close 0.20
Open 0.15
High 0.25
Low 0.15
Vol 51,300
Open Interest (OI) 1,99,800
Change in OI -8,100
Bid Price 0.15
Offer Price 0.25
Bid Quantity 10,800
Offer Quantity 8,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE215.00 |
0.25 | -0.10 | -28.57% | 233.25 |
Previous Close 0.35
Open 0.20
High 0.25
Low 0.20
Vol 35,100
Open Interest (OI) 2,70,000
Change in OI -2,700
Bid Price 0.20
Offer Price 0.30
Bid Quantity 5,400
Offer Quantity 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE255.00 |
0.25 | -0.10 | -28.57% | 233.25 |
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 8,100
Open Interest (OI) 1,18,800
Change in OI -2,700
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,700
Offer Quantity 8,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE230.00 |
1.85 | -0.80 | -30.19% | 231.65 |
Previous Close 2.65
Open 3.65
High 3.70
Low 1.70
Vol 17,14,500
Open Interest (OI) 17,28,000
Change in OI -59,400
Bid Price 1.75
Offer Price 1.90
Bid Quantity 13,500
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE245.00 |
0.55 | -0.25 | -31.25% | 232.95 |
Previous Close 0.80
Open 0.55
High 0.85
Low 0.50
Vol 7,69,500
Open Interest (OI) 9,72,000
Change in OI 59,400
Bid Price 0.50
Offer Price 0.55
Bid Quantity 27,000
Offer Quantity 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE220.00 |
0.40 | -0.20 | -33.33% | 233.10 |
Previous Close 0.60
Open 1.00
High 1.00
Low 0.35
Vol 6,91,200
Open Interest (OI) 12,90,600
Change in OI -89,100
Bid Price 0.40
Offer Price 0.45
Bid Quantity 21,600
Offer Quantity 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE280.00 |
0.10 | -0.05 | -33.33% | 233.40 |
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 8,100
Open Interest (OI) 72,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK CE250.00 |
0.30 | -0.15 | -33.33% | 233.20 |
Previous Close 0.45
Open 0.35
High 0.50
Low 0.20
Vol 4,72,500
Open Interest (OI) 15,60,600
Change in OI -32,400
Bid Price 0.25
Offer Price 0.35
Bid Quantity 5,400
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE225.00 |
0.80 | -0.45 | -36.00% | 232.70 |
Previous Close 1.25
Open 1.85
High 1.85
Low 0.75
Vol 7,10,100
Open Interest (OI) 9,45,000
Change in OI 81,000
Bid Price 0.80
Offer Price 1.50
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 29-04-2021 |
OPTSTK PE210.00 |
0.20 | -0.20 | -50.00% | 233.30 |
Previous Close 0.40
Open 0.20
High 0.20
Low 0.15
Vol 37,800
Open Interest (OI) 1,86,300
Change in OI -5,400
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,700
Offer Quantity 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK CE260.00 |
2.80 | 1.20 | 75.00% | 230.70 |
Previous Close 1.60
Open 2.80
High 2.80
Low 2.80
Vol 5,400
Open Interest (OI) 10,800
Change in OI 2,700
Bid Price 1.70
Offer Price 2.70
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK CE250.00 |
3.95 | 0.45 | 12.86% | 229.55 |
Previous Close 3.50
Open 4.00
High 4.40
Low 3.75
Vol 43,200
Open Interest (OI) 32,400
Change in OI 29,700
Bid Price 3.55
Offer Price 3.95
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK CE240.00 |
7.05 | 0.55 | 8.46% | 226.45 |
Previous Close 6.50
Open 7.00
High 7.50
Low 6.50
Vol 78,300
Open Interest (OI) 2,72,700
Change in OI 40,500
Bid Price 7.00
Offer Price 7.25
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK PE270.00 |
34.15 | 0.00 | 0.00% | 199.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 32.30
Offer Price 42.55
Bid Quantity 8,100
Offer Quantity 51,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK CE235.00 |
9.45 | 0.00 | 0.00% | 224.05 |
Previous Close 9.45
Open 9.45
High 9.45
Low 9.45
Vol 2,700
Open Interest (OI) 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK PE190.00 |
1.05 | 0.00 | 0.00% | 232.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK CE220.00 |
20.00 | 0.00 | 0.00% | 213.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 11.00
Offer Price 40.30
Bid Quantity 8,100
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK CE255.00 |
5.00 | 0.00 | 0.00% | 228.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK PE240.00 |
8.70 | 0.00 | 0.00% | 224.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK PE230.00 |
7.70 | -0.55 | -6.67% | 225.80 |
Previous Close 8.25
Open 6.35
High 7.70
Low 6.35
Vol 21,600
Open Interest (OI) 18,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
HINDPETRO 27-05-2021 |
OPTSTK PE220.00 |
3.40 | -1.00 | -22.73% | 230.10 |
Previous Close 4.40
Open 3.85
High 3.95
Low 3.15
Vol 13,500
Open Interest (OI) 18,900
Change in OI 5,400
Bid Price 3.40
Offer Price 4.40
Bid Quantity 2,700
Offer Quantity 2,700
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.