Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
179.35
Change Change %
1.70 0.96%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
179.35
Change Change %
1.70 0.96%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE160.00
0.35 0.05 16.67% 179.00
Previous Close 0.30
Open 0.25
High 0.45
Low 0.25
Vol 2,78,100
Open Interest (OI) 4,86,000
Change in OI -1,05,300
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE165.00
16.30 2.30 16.43% 163.05
Previous Close 14.00
Open 12.50
High 16.30
Low 11.65
Vol 29,700
Open Interest (OI) 37,800
Change in OI -2,700
Bid Price 12.30
Offer Price 15.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE190.00
1.10 0.15 15.79% 178.25
Previous Close 0.95
Open 0.70
High 1.20
Low 0.70
Vol 5,91,300
Open Interest (OI) 12,47,400
Change in OI 5,400
Bid Price 1.05
Offer Price 1.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE170.00
10.40 1.25 13.66% 168.95
Previous Close 9.15
Open 8.45
High 11.00
Low 7.90
Vol 2,37,600
Open Interest (OI) 4,21,200
Change in OI -35,100
Bid Price 9.60
Offer Price 10.65
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE180.00
3.75 0.40 11.94% 175.60
Previous Close 3.35
Open 2.95
High 4.00
Low 2.80
Vol 24,48,900
Open Interest (OI) 19,49,400
Change in OI 29,700
Bid Price 3.70
Offer Price 4.00
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE175.00
6.30 0.65 11.50% 173.05
Previous Close 5.65
Open 5.20
High 6.90
Low 4.75
Vol 11,79,900
Open Interest (OI) 5,88,600
Change in OI -1,05,300
Bid Price 6.15
Offer Price 6.90
Bid Quantity 2,700
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE185.00
2.05 0.20 10.81% 177.30
Previous Close 1.85
Open 1.65
High 2.25
Low 1.55
Vol 8,01,900
Open Interest (OI) 6,58,800
Change in OI -8,100
Bid Price 1.80
Offer Price 2.15
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE160.00
18.00 1.50 9.09% 161.35
Previous Close 16.50
Open 16.45
High 19.20
Low 16.45
Vol 59,400
Open Interest (OI) 1,86,300
Change in OI 24,300
Bid Price 19.35
Offer Price 22.80
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE225.00
1.10 0.00 0.00% 178.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE225.00
42.80 0.00 0.00% 136.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 40.25
Offer Price 52.20
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE135.00
0.30 0.00 0.00% 179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 2.70
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE205.00
40.00 0.00 0.00% 139.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 23.80
Offer Price 31.55
Bid Quantity 18,900
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE215.00
0.25 0.00 0.00% 179.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,900
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE140.00
1.00 0.00 0.00% 178.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 2,700
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE220.00
0.20 0.00 0.00% 179.15
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 40,500
Open Interest (OI) 2,83,500
Change in OI -37,800
Bid Price 0.20
Offer Price 0.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE220.00
43.00 0.00 0.00% 136.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,900
Change in OI 0
Bid Price 36.00
Offer Price 48.25
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE230.00
0.20 0.00 0.00% 179.15
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 18,900
Open Interest (OI) 1,26,900
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 21,600
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE260.00
0.10 0.00 0.00% 179.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 8,100
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE260.00
86.00 0.00 0.00% 93.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 97,200
Change in OI 0
Bid Price 80.00
Offer Price 81.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE155.00
21.90 0.00 0.00% 157.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 22.40
Offer Price 25.95
Bid Quantity 27,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE155.00
0.25 0.00 0.00% 179.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,61,900
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE195.00
0.60 0.00 0.00% 178.75
Previous Close 0.60
Open 1.00
High 1.00
Low 0.50
Vol 45,900
Open Interest (OI) 3,53,700
Change in OI -10,800
Bid Price 0.50
Offer Price 0.70
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE200.00
0.40 0.00 0.00% 178.95
Previous Close 0.40
Open 0.40
High 0.45
Low 0.30
Vol 4,72,500
Open Interest (OI) 14,60,700
Change in OI -56,700
Bid Price 0.30
Offer Price 0.40
Bid Quantity 18,900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE210.00
44.05 0.00 0.00% 135.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,300
Change in OI 0
Bid Price 29.90
Offer Price 34.65
Bid Quantity 16,200
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE145.00
0.15 0.00 0.00% 179.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE265.00
90.00 0.00 0.00% 89.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 75.20
Offer Price 97.45
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE240.00
0.40 0.00 0.00% 178.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE240.00
64.00 0.00 0.00% 115.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 53.35
Offer Price 69.10
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE150.00
29.00 0.00 0.00% 150.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 28.70
Offer Price 32.05
Bid Quantity 8,100
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE200.00
20.40 -2.35 -10.33% 158.95
Previous Close 22.75
Open 22.60
High 22.75
Low 20.40
Vol 32,400
Open Interest (OI) 3,53,700
Change in OI -16,200
Bid Price 20.50
Offer Price 32.55
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE195.00
17.25 -2.65 -13.32% 162.10
Previous Close 19.90
Open 17.30
High 17.30
Low 17.25
Vol 5,400
Open Interest (OI) 75,600
Change in OI 0
Bid Price 14.95
Offer Price 16.80
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE205.00
0.25 -0.05 -16.67% 179.10
Previous Close 0.30
Open 0.25
High 0.25
Low 0.25
Vol 5,400
Open Interest (OI) 94,500
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE185.00
8.35 -2.10 -20.10% 171.00
Previous Close 10.45
Open 9.60
High 10.70
Low 8.35
Vol 24,300
Open Interest (OI) 72,900
Change in OI 2,700
Bid Price 7.25
Offer Price 8.05
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE180.00
4.30 -1.25 -22.52% 175.05
Previous Close 5.55
Open 6.10
High 7.20
Low 4.00
Vol 4,32,000
Open Interest (OI) 5,34,600
Change in OI 21,600
Bid Price 4.15
Offer Price 4.35
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE190.00
11.15 -3.60 -24.41% 168.20
Previous Close 14.75
Open 14.60
High 14.60
Low 11.15
Vol 43,200
Open Interest (OI) 7,42,500
Change in OI -18,900
Bid Price 11.15
Offer Price 11.85
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE175.00
2.15 -0.70 -24.56% 177.20
Previous Close 2.85
Open 3.20
High 3.90
Low 1.85
Vol 9,34,200
Open Interest (OI) 5,31,900
Change in OI -40,500
Bid Price 1.85
Offer Price 2.15
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE165.00
0.45 -0.15 -25.00% 178.90
Previous Close 0.60
Open 0.65
High 0.80
Low 0.45
Vol 1,86,300
Open Interest (OI) 1,97,100
Change in OI 10,800
Bid Price 0.40
Offer Price 0.65
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
CE210.00
0.15 -0.05 -25.00% 179.20
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 72,900
Open Interest (OI) 4,77,900
Change in OI -51,300
Bid Price 0.15
Offer Price 0.25
Bid Quantity 29,700
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE170.00
0.80 -0.55 -40.74% 178.55
Previous Close 1.35
Open 1.55
High 1.85
Low 0.80
Vol 6,07,500
Open Interest (OI) 8,39,700
Change in OI 27,000
Bid Price 0.65
Offer Price 0.90
Bid Quantity 10,800
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
OPTSTK
PE150.00
0.10 -0.20 -66.67% 179.25
Previous Close 0.30
Open 0.30
High 0.30
Low 0.10
Vol 1,48,500
Open Interest (OI) 3,83,400
Change in OI -81,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 54,000
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE220.00
1.50 0.40 36.36% 177.85
Previous Close 1.10
Open 1.50
High 1.50
Low 1.50
Vol 2,700
Open Interest (OI) 10,800
Change in OI 0
Bid Price 1.20
Offer Price 1.50
Bid Quantity 10,800
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE200.00
23.85 4.00 20.15% 155.50
Previous Close 19.85
Open 23.85
High 23.85
Low 23.85
Vol 2,700
Open Interest (OI) 0
Change in OI 0
Bid Price 22.20
Offer Price 24.90
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE195.00
5.50 0.60 12.24% 173.85
Previous Close 4.90
Open 4.75
High 5.50
Low 4.75
Vol 5,400
Open Interest (OI) 2,700
Change in OI 0
Bid Price 2.40
Offer Price 6.75
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE180.00
10.40 1.05 11.23% 168.95
Previous Close 9.35
Open 9.40
High 10.60
Low 8.70
Vol 1,29,600
Open Interest (OI) 2,29,500
Change in OI 35,100
Bid Price 10.25
Offer Price 10.65
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE200.00
4.10 0.40 10.81% 175.25
Previous Close 3.70
Open 3.65
High 4.15
Low 3.25
Vol 1,99,800
Open Interest (OI) 2,80,800
Change in OI 75,600
Bid Price 4.05
Offer Price 4.20
Bid Quantity 16,200
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE170.00
16.35 1.35 9.00% 163.00
Previous Close 15.00
Open 13.75
High 16.35
Low 13.75
Vol 59,400
Open Interest (OI) 56,700
Change in OI 0
Bid Price 15.65
Offer Price 17.50
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE190.00
7.00 0.50 7.69% 172.35
Previous Close 6.50
Open 6.00
High 7.00
Low 5.45
Vol 1,05,300
Open Interest (OI) 81,000
Change in OI 37,800
Bid Price 6.80
Offer Price 7.00
Bid Quantity 27,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE155.00
2.10 0.10 5.00% 177.25
Previous Close 2.00
Open 2.10
High 2.10
Low 2.10
Vol 2,700
Open Interest (OI) 8,100
Change in OI 0
Bid Price 1.45
Offer Price 2.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE210.00
2.00 0.05 2.56% 177.35
Previous Close 1.95
Open 2.00
High 2.00
Low 2.00
Vol 5,400
Open Interest (OI) 8,100
Change in OI 0
Bid Price 1.50
Offer Price 3.00
Bid Quantity 27,000
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE185.00
8.10 0.20 2.53% 171.25
Previous Close 7.90
Open 8.10
High 8.10
Low 8.10
Vol 5,400
Open Interest (OI) 2,700
Change in OI -2,700
Bid Price 8.15
Offer Price 9.85
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE260.00
83.55 0.00 0.00% 95.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,900
Change in OI 0
Bid Price 70.15
Offer Price 83.00
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE195.00
26.00 0.00 0.00% 153.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 12.10
Offer Price 24.85
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE210.00
34.00 0.00 0.00% 145.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 26.45
Offer Price 34.45
Bid Quantity 62,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE145.00
1.30 0.00 0.00% 178.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.50
Offer Price 2.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE150.00
28.00 0.00 0.00% 151.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,400
Change in OI 0
Bid Price 27.50
Offer Price 34.40
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE170.00
5.95 -0.05 -0.83% 173.40
Previous Close 6.00
Open 6.20
High 6.70
Low 5.60
Vol 1,62,000
Open Interest (OI) 1,35,000
Change in OI 70,200
Bid Price 5.70
Offer Price 6.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE180.00
10.35 -0.30 -2.82% 169.00
Previous Close 10.65
Open 11.25
High 11.50
Low 10.35
Vol 32,400
Open Interest (OI) 75,600
Change in OI 13,500
Bid Price 10.05
Offer Price 10.45
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE175.00
7.75 -0.25 -3.13% 171.60
Previous Close 8.00
Open 8.90
High 9.00
Low 7.75
Vol 43,200
Open Interest (OI) 64,800
Change in OI 18,900
Bid Price 7.70
Offer Price 8.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE165.00
4.00 -0.45 -10.11% 175.35
Previous Close 4.45
Open 4.55
High 4.85
Low 4.00
Vol 16,200
Open Interest (OI) 16,200
Change in OI 2,700
Bid Price 4.05
Offer Price 4.65
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE160.00
2.85 -0.35 -10.94% 176.50
Previous Close 3.20
Open 3.20
High 3.50
Low 2.85
Vol 1,75,500
Open Interest (OI) 1,78,200
Change in OI 62,100
Bid Price 2.85
Offer Price 3.35
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
PE150.00
1.40 -0.20 -12.50% 177.95
Previous Close 1.60
Open 1.35
High 1.60
Low 1.30
Vol 32,400
Open Interest (OI) 67,500
Change in OI 21,600
Bid Price 1.20
Offer Price 1.40
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE175.00
12.55 -32.40 -72.08% 166.80
Previous Close 44.95
Open 12.55
High 12.55
Low 12.55
Vol 2,700
Open Interest (OI) 0
Change in OI 0
Bid Price 12.70
Offer Price 14.70
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
OPTSTK
CE205.00
3.00 -24.95 -89.27% 176.35
Previous Close 27.95
Open 3.00
High 3.00
Low 3.00
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.05
Offer Price 5.85
Bid Quantity 10,800
Offer Quantity 62,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com