Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

174.45

Change	Change %
-8.10	-4.44%
Updated:26 Oct, 2020, 15:59 PM IST

BSE

174.60

Change	Change %
-7.55	-4.14%
Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE170.00	0.80	0.55	220.00%	173.65
Previous Close 0.25 Open 0.40 High 1.40 Low 0.20 Vol 5,13,000 Open Interest (OI) 5,99,400 Change in OI -83,700 Bid Price 0.60 Offer Price 0.90 Bid Quantity 10,800 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE180.00	6.35	4.35	217.50%	168.10
Previous Close 2.00 Open 2.05 High 7.35 Low 1.55 Vol 9,39,600 Open Interest (OI) 4,10,400 Change in OI -1,67,400 Bid Price 6.05 Offer Price 6.35 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE175.00	2.65	1.80	211.76%	171.80
Previous Close 0.85 Open 0.85 High 3.40 Low 0.50 Vol 6,72,300 Open Interest (OI) 3,45,600 Change in OI -1,08,000 Bid Price 2.30 Offer Price 2.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE185.00	10.70	6.00	127.66%	163.75
Previous Close 4.70 Open 4.95 High 11.50 Low 3.95 Vol 1,29,600 Open Interest (OI) 1,08,000 Change in OI 5,400 Bid Price 8.85 Offer Price 10.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE230.00	0.10	0.05	100.00%	174.35
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 18,900 Open Interest (OI) 1,05,300 Change in OI -18,900 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE190.00	15.30	6.90	82.14%	159.15
Previous Close 8.40 Open 8.30 High 15.45 Low 7.75 Vol 1,78,200 Open Interest (OI) 5,72,400 Change in OI -1,45,800 Bid Price 15.05 Offer Price 15.45 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE165.00	0.30	0.10	50.00%	174.15
Previous Close 0.20 Open 0.25 High 0.45 Low 0.20 Vol 94,500 Open Interest (OI) 1,37,700 Change in OI -16,200 Bid Price 0.10 Offer Price 0.50 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE160.00	0.30	0.10	50.00%	174.15
Previous Close 0.20 Open 0.10 High 0.30 Low 0.05 Vol 2,48,400 Open Interest (OI) 3,83,400 Change in OI -56,700 Bid Price 0.25 Offer Price 0.45 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE200.00	25.00	7.20	40.45%	149.45
Previous Close 17.80 Open 17.75 High 25.00 Low 16.90 Vol 62,100 Open Interest (OI) 2,59,200 Change in OI -45,900 Bid Price 23.30 Offer Price 25.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE155.00	0.25	0.05	25.00%	174.20
Previous Close 0.20 Open 1.00 High 1.00 Low 0.15 Vol 72,900 Open Interest (OI) 2,61,900 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE210.00	35.05	6.80	24.07%	139.40
Previous Close 28.25 Open 31.50 High 36.05 Low 31.50 Vol 21,600 Open Interest (OI) 89,100 Change in OI -13,500 Bid Price 33.65 Offer Price 36.85 Bid Quantity 13,500 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE195.00	20.80	3.55	20.58%	153.65
Previous Close 17.25 Open 13.05 High 20.80 Low 13.05 Vol 21,600 Open Interest (OI) 51,300 Change in OI 0 Bid Price 19.45 Offer Price 20.70 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE220.00	41.00	3.40	9.04%	133.45
Previous Close 37.60 Open 41.00 High 41.00 Low 41.00 Vol 2,700 Open Interest (OI) 10,800 Change in OI -2,700 Bid Price 39.70 Offer Price 51.90 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE135.00	0.05	0.00	0.00%	174.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 1.85 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE225.00	1.10	0.00	0.00%	173.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE225.00	42.80	0.00	0.00%	131.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 43.95 Offer Price 57.55 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE205.00	0.20	0.00	0.00%	174.25
Previous Close 0.20 Open 0.20 High 0.20 Low 0.15 Vol 18,900 Open Interest (OI) 75,600 Change in OI -10,800 Bid Price 0.10 Offer Price 0.20 Bid Quantity 5,400 Offer Quantity 32,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE205.00	40.00	0.00	0.00%	134.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 27.25 Offer Price 32.85 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE140.00	1.00	0.00	0.00%	173.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE260.00	0.10	0.00	0.00%	174.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,200 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE260.00	78.00	0.00	0.00%	96.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 94,500 Change in OI 0 Bid Price 84.05 Offer Price 86.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE155.00	21.90	0.00	0.00%	152.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 17.35 Offer Price 25.55 Bid Quantity 10,800 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE210.00	0.15	0.00	0.00%	174.30
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 83,700 Open Interest (OI) 4,02,300 Change in OI -48,600 Bid Price 0.10 Offer Price 0.15 Bid Quantity 13,500 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE145.00	0.10	0.00	0.00%	174.35
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 2,700 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE265.00	90.00	0.00	0.00%	84.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 78.90 Offer Price 102.55 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE240.00	0.40	0.00	0.00%	174.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE240.00	64.00	0.00	0.00%	110.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 57.05 Offer Price 74.20 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE165.00	16.30	-0.75	-4.40%	158.15
Previous Close 17.05 Open 17.95 High 17.95 Low 16.30 Vol 8,100 Open Interest (OI) 18,900 Change in OI -2,700 Bid Price 9.00 Offer Price 12.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE150.00	28.40	-4.20	-12.88%	146.05
Previous Close 32.60 Open 30.30 High 30.30 Low 28.40 Vol 29,700 Open Interest (OI) 2,700 Change in OI -27,000 Bid Price 20.60 Offer Price 28.10 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE215.00	0.10	-0.05	-33.33%	174.35
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 8,100 Open Interest (OI) 67,500 Change in OI -2,700 Bid Price 0.05 Offer Price 0.15 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE160.00	15.00	-8.50	-36.17%	159.45
Previous Close 23.50 Open 21.75 High 21.95 Low 14.25 Vol 1,21,500 Open Interest (OI) 1,24,200 Change in OI -40,500 Bid Price 14.50 Offer Price 15.55 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE220.00	0.10	-0.10	-50.00%	174.35
Previous Close 0.20 Open 0.10 High 0.15 Low 0.05 Vol 37,800 Open Interest (OI) 2,48,400 Change in OI -24,300 Bid Price 0.05 Offer Price 0.30 Bid Quantity 75,600 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE150.00	0.05	-0.05	-50.00%	174.40
Previous Close 0.10 Open 0.05 High 0.15 Low 0.05 Vol 1,48,500 Open Interest (OI) 2,64,600 Change in OI -91,800 Bid Price 0.05 Offer Price 0.15 Bid Quantity 29,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE170.00	6.15	-6.95	-53.05%	168.30
Previous Close 13.10 Open 14.80 High 14.80 Low 5.05 Vol 1,59,300 Open Interest (OI) 3,13,200 Change in OI -13,500 Bid Price 5.80 Offer Price 6.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE190.00	0.40	-0.70	-63.64%	174.05
Previous Close 1.10 Open 1.05 High 1.15 Low 0.30 Vol 8,72,100 Open Interest (OI) 9,82,800 Change in OI -1,29,600 Bid Price 0.30 Offer Price 0.40 Bid Quantity 18,900 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE175.00	2.70	-5.85	-68.42%	171.75
Previous Close 8.55 Open 9.10 High 9.10 Low 2.40 Vol 5,42,700 Open Interest (OI) 4,07,700 Change in OI 91,800 Bid Price 2.75 Offer Price 2.90 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE195.00	0.20	-0.45	-69.23%	174.25
Previous Close 0.65 Open 0.60 High 0.60 Low 0.20 Vol 1,75,500 Open Interest (OI) 3,32,100 Change in OI -43,200 Bid Price 0.15 Offer Price 0.20 Bid Quantity 18,900 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE185.00	0.65	-1.55	-70.45%	173.80
Previous Close 2.20 Open 1.90 High 2.55 Low 0.60 Vol 12,20,400 Open Interest (OI) 6,61,500 Change in OI -2,700 Bid Price 0.65 Offer Price 0.70 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE180.00	1.20	-3.50	-74.47%	173.25
Previous Close 4.70 Open 3.10 High 5.20 Low 1.10 Vol 18,11,700 Open Interest (OI) 12,60,900 Change in OI 2,700 Bid Price 1.15 Offer Price 1.20 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE200.00	0.10	-0.30	-75.00%	174.35
Previous Close 0.40 Open 0.35 High 0.35 Low 0.10 Vol 2,83,500 Open Interest (OI) 12,01,500 Change in OI -1,16,100 Bid Price 0.10 Offer Price 0.15 Bid Quantity 40,500 Offer Quantity 35,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE160.00	3.70	1.65	80.49%	170.75
Previous Close 2.05 Open 2.50 High 3.70 Low 2.00 Vol 1,32,300 Open Interest (OI) 2,24,100 Change in OI 35,100 Bid Price 3.40 Offer Price 3.70 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE175.00	9.60	4.00	71.43%	164.85
Previous Close 5.60 Open 5.55 High 9.80 Low 5.55 Vol 89,100 Open Interest (OI) 1,32,300 Change in OI 70,200 Bid Price 9.20 Offer Price 9.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE170.00	7.00	2.80	66.67%	167.45
Previous Close 4.20 Open 4.00 High 7.00 Low 4.00 Vol 1,80,900 Open Interest (OI) 1,86,300 Change in OI 24,300 Bid Price 6.80 Offer Price 7.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE165.00	4.85	1.80	59.02%	169.60
Previous Close 3.05 Open 2.80 High 5.05 Low 2.80 Vol 45,900 Open Interest (OI) 43,200 Change in OI 18,900 Bid Price 4.80 Offer Price 5.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE150.00	1.55	0.55	55.00%	172.90
Previous Close 1.00 Open 0.70 High 1.65 Low 0.70 Vol 37,800 Open Interest (OI) 97,200 Change in OI 21,600 Bid Price 1.40 Offer Price 1.60 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE180.00	11.90	4.20	54.55%	162.55
Previous Close 7.70 Open 7.85 High 12.50 Low 7.65 Vol 83,700 Open Interest (OI) 1,53,900 Change in OI 32,400 Bid Price 11.35 Offer Price 13.80 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE185.00	15.45	5.45	54.50%	159.00
Previous Close 10.00 Open 15.20 High 15.45 Low 15.20 Vol 8,100 Open Interest (OI) 5,400 Change in OI -5,400 Bid Price 14.50 Offer Price 16.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE200.00	27.00	7.00	35.00%	147.45
Previous Close 20.00 Open 19.00 High 27.00 Low 19.00 Vol 48,600 Open Interest (OI) 51,300 Change in OI 37,800 Bid Price 24.80 Offer Price 27.50 Bid Quantity 21,600 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE190.00	18.70	4.20	28.97%	155.75
Previous Close 14.50 Open 13.20 High 19.60 Low 13.00 Vol 86,400 Open Interest (OI) 72,900 Change in OI 62,100 Bid Price 18.05 Offer Price 20.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE220.00	41.00	3.50	9.33%	133.45
Previous Close 37.50 Open 41.00 High 41.00 Low 41.00 Vol 2,700 Open Interest (OI) 8,100 Change in OI 2,700 Bid Price 39.10 Offer Price 53.10 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE155.00	2.15	0.05	2.38%	172.30
Previous Close 2.10 Open 2.00 High 2.15 Low 2.00 Vol 8,100 Open Interest (OI) 10,800 Change in OI 0 Bid Price 1.70 Offer Price 2.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE210.00	34.40	0.40	1.18%	140.05
Previous Close 34.00 Open 32.00 High 35.40 Low 32.00 Vol 10,800 Open Interest (OI) 10,800 Change in OI 0 Bid Price 30.40 Offer Price 40.70 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE260.00	84.00	0.45	0.54%	90.45
Previous Close 83.55 Open 77.00 High 84.00 Low 77.00 Vol 10,800 Open Interest (OI) 24,300 Change in OI 0 Bid Price 82.00 Offer Price 97.60 Bid Quantity 13,500 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE195.00	26.00	0.00	0.00%	148.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 16.55 Offer Price 25.55 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE145.00	1.30	0.00	0.00%	173.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.15 Offer Price 3.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE150.00	35.00	0.00	0.00%	139.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,700 Change in OI 0 Bid Price 22.95 Offer Price 30.10 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE170.00	13.10	-3.20	-19.63%	161.35
Previous Close 16.30 Open 12.45 High 13.10 Low 12.00 Vol 13,500 Open Interest (OI) 64,800 Change in OI 0 Bid Price 12.85 Offer Price 15.70 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE175.00	9.95	-3.80	-27.64%	164.50
Previous Close 13.75 Open 9.60 High 9.95 Low 9.25 Vol 18,900 Open Interest (OI) 16,200 Change in OI 13,500 Bid Price 9.80 Offer Price 0.00 Bid Quantity 2,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE190.00	4.90	-2.00	-28.99%	169.55
Previous Close 6.90 Open 7.10 High 7.30 Low 4.15 Vol 4,18,500 Open Interest (OI) 2,94,300 Change in OI 1,67,400 Bid Price 4.55 Offer Price 5.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE180.00	7.80	-3.55	-31.28%	166.65
Previous Close 11.35 Open 11.70 High 11.80 Low 7.10 Vol 3,96,900 Open Interest (OI) 4,45,500 Change in OI 1,75,500 Bid Price 7.65 Offer Price 7.80 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE200.00	2.65	-1.40	-34.57%	171.80
Previous Close 4.05 Open 4.30 High 4.30 Low 2.30 Vol 5,15,700 Open Interest (OI) 5,37,300 Change in OI 1,43,100 Bid Price 2.55 Offer Price 2.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE185.00	5.85	-3.15	-35.00%	168.60
Previous Close 9.00 Open 8.75 High 9.20 Low 5.55 Vol 1,02,600 Open Interest (OI) 64,800 Change in OI 37,800 Bid Price 5.90 Offer Price 6.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE195.00	3.55	-1.95	-35.45%	170.90
Previous Close 5.50 Open 5.05 High 5.45 Low 3.30 Vol 75,600 Open Interest (OI) 51,300 Change in OI 43,200 Bid Price 3.45 Offer Price 3.70 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE205.00	2.00	-1.10	-35.48%	172.45
Previous Close 3.10 Open 3.10 High 3.10 Low 2.00 Vol 5,400 Open Interest (OI) 18,900 Change in OI 0 Bid Price 2.15 Offer Price 2.45 Bid Quantity 5,400 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE210.00	1.50	-1.25	-45.45%	172.95
Previous Close 2.75 Open 2.50 High 2.50 Low 1.20 Vol 24,300 Open Interest (OI) 24,300 Change in OI 13,500 Bid Price 1.25 Offer Price 1.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE220.00	0.90	-0.85	-48.57%	173.55
Previous Close 1.75 Open 1.90 High 1.95 Low 0.90 Vol 51,300 Open Interest (OI) 64,800 Change in OI 32,400 Bid Price 0.85 Offer Price 1.05 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE160.00	24.55	-31.15	-55.92%	149.90
Previous Close 55.70 Open 25.00 High 25.00 Low 24.55 Vol 5,400 Open Interest (OI) 5,400 Change in OI 0 Bid Price 12.00 Offer Price 0.00 Bid Quantity 62,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE165.00	16.00	-36.00	-69.23%	158.45
Previous Close 52.00 Open 16.00 High 16.00 Low 16.00 Vol 5,400 Open Interest (OI) 5,400 Change in OI 0 Bid Price 8.70 Offer Price 17.30 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE260.00	0.10	-10.25	-99.03%	174.35
Previous Close 10.35 Open 0.10 High 0.10 Low 0.10 Vol 5,400 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 10,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 31-12-2020	OPTSTK PE200.00	28.00	-9.75	-25.83%	146.45
Previous Close 37.75 Open 28.00 High 28.00 Low 28.00 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 23.00 Offer Price 0.00 Bid Quantity 2,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 31-12-2020	OPTSTK PE175.00	11.00	-10.65	-49.19%	163.45
Previous Close 21.65 Open 11.00 High 11.00 Low 11.00 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 10.00 Offer Price 0.00 Bid Quantity 2,700 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

9.27% 90.73%

Recovery from Intraday Low Fall from Intrday High

9.85% 90.15%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 05 Jul 2018 | 16:25 PM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008–09, h...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites