Hindustan Petroleum Corporation Ltd.

NSE Symbol: HINDPETRO | BSE Code: 500104 | ISIN: INE094A01015 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

182.55

Change	Change %
3.20	1.78%
Updated:23 Oct, 2020, 15:59 PM IST

BSE

182.15

Change	Change %
2.80	1.56%
Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE160.00	23.50	5.50	30.56%	159.05
Previous Close 18.00 Open 22.00 High 23.50 Low 21.75 Vol 21,600 Open Interest (OI) 1,78,200 Change in OI -8,100 Bid Price 20.15 Offer Price 24.60 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE170.00	12.00	1.70	16.50%	170.55
Previous Close 10.30 Open 11.05 High 13.80 Low 11.05 Vol 2,13,300 Open Interest (OI) 3,26,700 Change in OI -86,400 Bid Price 11.85 Offer Price 12.35 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE175.00	7.60	1.00	15.15%	174.95
Previous Close 6.60 Open 7.15 High 9.40 Low 7.15 Vol 9,90,900 Open Interest (OI) 3,21,300 Change in OI -2,43,000 Bid Price 7.55 Offer Price 8.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE150.00	32.60	3.60	12.41%	149.95
Previous Close 29.00 Open 32.60 High 32.60 Low 32.60 Vol 10,800 Open Interest (OI) 40,500 Change in OI 0 Bid Price 29.05 Offer Price 33.45 Bid Quantity 18,900 Offer Quantity 32,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE165.00	17.05	1.50	9.65%	165.50
Previous Close 15.55 Open 16.75 High 17.95 Low 16.15 Vol 27,000 Open Interest (OI) 16,200 Change in OI -18,900 Bid Price 15.05 Offer Price 18.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE180.00	4.10	0.20	5.13%	178.45
Previous Close 3.90 Open 3.75 High 5.45 Low 3.75 Vol 22,08,600 Open Interest (OI) 12,60,900 Change in OI -6,66,900 Bid Price 4.00 Offer Price 4.40 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE225.00	1.10	0.00	0.00%	181.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE225.00	42.80	0.00	0.00%	139.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 36.75 Offer Price 47.95 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE205.00	40.00	0.00	0.00%	142.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 20.35 Offer Price 28.50 Bid Quantity 16,200 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE140.00	1.00	0.00	0.00%	181.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE220.00	0.20	0.00	0.00%	182.35
Previous Close 0.20 Open 0.10 High 0.20 Low 0.10 Vol 10,800 Open Interest (OI) 2,72,700 Change in OI -10,800 Bid Price 0.10 Offer Price 0.15 Bid Quantity 32,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE260.00	0.10	0.00	0.00%	182.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,200 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE155.00	21.90	0.00	0.00%	160.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 24.50 Offer Price 29.60 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE195.00	17.25	0.00	0.00%	165.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,200 Change in OI 0 Bid Price 12.75 Offer Price 14.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE210.00	0.15	0.00	0.00%	182.40
Previous Close 0.15 Open 0.20 High 0.20 Low 0.10 Vol 43,200 Open Interest (OI) 4,53,600 Change in OI -18,900 Bid Price 0.10 Offer Price 0.15 Bid Quantity 35,100 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE265.00	90.00	0.00	0.00%	92.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 70.85 Offer Price 93.30 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE240.00	0.40	0.00	0.00%	182.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE240.00	64.00	0.00	0.00%	118.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 56.00 Offer Price 64.95 Bid Quantity 2,700 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE185.00	2.10	-0.05	-2.33%	180.45
Previous Close 2.15 Open 2.15 High 2.90 Low 1.95 Vol 12,82,500 Open Interest (OI) 6,69,600 Change in OI 10,800 Bid Price 2.10 Offer Price 2.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE195.00	0.60	-0.05	-7.69%	181.95
Previous Close 0.65 Open 0.75 High 0.80 Low 0.60 Vol 1,21,500 Open Interest (OI) 3,78,000 Change in OI 27,000 Bid Price 0.35 Offer Price 0.50 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE260.00	78.00	-8.00	-9.30%	104.55
Previous Close 86.00 Open 78.00 High 78.00 Low 78.00 Vol 2,700 Open Interest (OI) 94,500 Change in OI 0 Bid Price 66.50 Offer Price 79.75 Bid Quantity 62,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE200.00	18.75	-2.20	-10.50%	163.80
Previous Close 20.95 Open 18.50 High 19.50 Low 16.70 Vol 51,300 Open Interest (OI) 3,07,800 Change in OI -43,200 Bid Price 18.05 Offer Price 18.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE220.00	37.60	-5.40	-12.56%	144.95
Previous Close 43.00 Open 37.75 High 37.75 Low 37.60 Vol 5,400 Open Interest (OI) 13,500 Change in OI 0 Bid Price 31.60 Offer Price 42.65 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE190.00	1.00	-0.15	-13.04%	181.55
Previous Close 1.15 Open 1.15 High 1.50 Low 0.95 Vol 11,31,300 Open Interest (OI) 11,17,800 Change in OI -1,21,500 Bid Price 0.95 Offer Price 1.00 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE205.00	0.20	-0.05	-20.00%	182.35
Previous Close 0.25 Open 0.05 High 0.20 Low 0.05 Vol 5,400 Open Interest (OI) 86,400 Change in OI -2,700 Bid Price 0.15 Offer Price 0.30 Bid Quantity 24,300 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE200.00	0.30	-0.10	-25.00%	182.25
Previous Close 0.40 Open 0.40 High 0.45 Low 0.30 Vol 3,69,900 Open Interest (OI) 13,36,500 Change in OI -1,18,800 Bid Price 0.30 Offer Price 0.35 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE190.00	8.40	-3.25	-27.90%	174.15
Previous Close 11.65 Open 10.05 High 10.05 Low 7.75 Vol 59,400 Open Interest (OI) 7,20,900 Change in OI -16,200 Bid Price 8.65 Offer Price 9.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE155.00	0.20	-0.10	-33.33%	182.35
Previous Close 0.30 Open 0.25 High 1.50 Low 0.20 Vol 27,000 Open Interest (OI) 2,61,900 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE145.00	0.10	-0.05	-33.33%	182.45
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 10,800 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE210.00	28.25	-15.80	-35.87%	154.30
Previous Close 44.05 Open 28.25 High 28.25 Low 28.25 Vol 2,700 Open Interest (OI) 1,02,600 Change in OI 0 Bid Price 25.50 Offer Price 32.05 Bid Quantity 2,700 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE185.00	5.15	-3.20	-38.32%	177.40
Previous Close 8.35 Open 6.25 High 6.25 Low 4.00 Vol 94,500 Open Interest (OI) 1,02,600 Change in OI 29,700 Bid Price 4.80 Offer Price 5.35 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE215.00	0.15	-0.10	-40.00%	182.40
Previous Close 0.25 Open 0.15 High 0.15 Low 0.15 Vol 2,700 Open Interest (OI) 70,200 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE160.00	0.20	-0.15	-42.86%	182.35
Previous Close 0.35 Open 0.20 High 0.30 Low 0.15 Vol 94,500 Open Interest (OI) 4,34,700 Change in OI -32,400 Bid Price 0.20 Offer Price 0.25 Bid Quantity 2,700 Offer Quantity 37,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE180.00	2.25	-2.15	-48.86%	180.30
Previous Close 4.40 Open 3.35 High 3.40 Low 1.75 Vol 12,15,000 Open Interest (OI) 5,85,900 Change in OI 37,800 Bid Price 2.05 Offer Price 2.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE150.00	0.05	-0.05	-50.00%	182.50
Previous Close 0.10 Open 0.10 High 0.15 Low 0.05 Vol 29,700 Open Interest (OI) 3,67,200 Change in OI -13,500 Bid Price 0.10 Offer Price 0.15 Bid Quantity 8,100 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE175.00	0.85	-1.25	-59.52%	181.70
Previous Close 2.10 Open 1.80 High 1.95 Low 0.65 Vol 8,91,000 Open Interest (OI) 4,86,000 Change in OI -45,900 Bid Price 0.75 Offer Price 0.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE165.00	0.20	-0.30	-60.00%	182.35
Previous Close 0.50 Open 0.30 High 0.40 Low 0.20 Vol 1,13,400 Open Interest (OI) 1,59,300 Change in OI -5,400 Bid Price 0.15 Offer Price 0.25 Bid Quantity 8,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK CE230.00	0.05	-0.15	-75.00%	182.50
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 2,700 Open Interest (OI) 1,24,200 Change in OI -2,700 Bid Price 0.05 Offer Price 0.15 Bid Quantity 13,500 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE170.00	0.25	-0.75	-75.00%	182.30
Previous Close 1.00 Open 0.70 High 0.70 Low 0.20 Vol 4,99,500 Open Interest (OI) 6,93,900 Change in OI -1,24,200 Bid Price 0.20 Offer Price 0.25 Bid Quantity 2,700 Offer Quantity 29,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 29-10-2020	OPTSTK PE135.00	0.05	-0.25	-83.33%	182.50
Previous Close 0.30 Open 1.50 High 1.50 Low 0.05 Vol 5,400 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.00 Offer Price 0.80 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE210.00	2.75	0.75	37.50%	179.80
Previous Close 2.00 Open 2.50 High 2.75 Low 2.50 Vol 8,100 Open Interest (OI) 10,800 Change in OI 2,700 Bid Price 2.30 Offer Price 2.70 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE150.00	35.00	7.00	25.00%	147.55
Previous Close 28.00 Open 33.60 High 35.00 Low 33.60 Vol 24,300 Open Interest (OI) 56,700 Change in OI 0 Bid Price 28.55 Offer Price 34.90 Bid Quantity 62,100 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE220.00	37.50	6.65	21.56%	145.05
Previous Close 30.85 Open 37.50 High 37.50 Low 37.50 Vol 5,400 Open Interest (OI) 5,400 Change in OI 0 Bid Price 32.45 Offer Price 39.00 Bid Quantity 62,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE220.00	1.75	0.25	16.67%	180.80
Previous Close 1.50 Open 2.00 High 2.25 Low 1.45 Vol 18,900 Open Interest (OI) 29,700 Change in OI 16,200 Bid Price 1.30 Offer Price 1.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE185.00	9.00	0.90	11.11%	173.55
Previous Close 8.10 Open 9.30 High 9.30 Low 8.65 Vol 40,500 Open Interest (OI) 27,000 Change in OI 21,600 Bid Price 0.00 Offer Price 8.95 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE175.00	13.75	1.20	9.56%	168.80
Previous Close 12.55 Open 13.75 High 13.75 Low 13.75 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 13.50 Offer Price 15.70 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE180.00	10.80	0.40	3.85%	171.75
Previous Close 10.40 Open 11.40 High 12.00 Low 10.70 Vol 1,75,500 Open Interest (OI) 2,72,700 Change in OI 45,900 Bid Price 10.40 Offer Price 11.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE205.00	3.10	0.10	3.33%	179.45
Previous Close 3.00 Open 3.45 High 3.50 Low 3.10 Vol 18,900 Open Interest (OI) 18,900 Change in OI 16,200 Bid Price 3.00 Offer Price 3.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE200.00	4.10	0.10	2.50%	178.45
Previous Close 4.00 Open 4.05 High 4.70 Low 3.90 Vol 4,61,700 Open Interest (OI) 3,91,500 Change in OI 1,08,000 Bid Price 3.90 Offer Price 4.15 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE190.00	6.80	0.05	0.74%	175.75
Previous Close 6.75 Open 7.35 High 7.50 Low 6.75 Vol 1,16,100 Open Interest (OI) 1,26,900 Change in OI 43,200 Bid Price 6.60 Offer Price 6.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE260.00	83.55	0.00	0.00%	99.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,900 Change in OI 0 Bid Price 66.50 Offer Price 78.00 Bid Quantity 62,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE155.00	2.10	0.00	0.00%	180.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 1.00 Offer Price 2.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE170.00	16.35	0.00	0.00%	166.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 59,400 Change in OI 0 Bid Price 16.75 Offer Price 18.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK CE195.00	5.50	0.00	0.00%	177.05
Previous Close 5.50 Open 5.55 High 5.55 Low 5.50 Vol 8,100 Open Interest (OI) 2,700 Change in OI -2,700 Bid Price 4.90 Offer Price 5.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE195.00	26.00	0.00	0.00%	156.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 9.60 Offer Price 20.40 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE210.00	34.00	0.00	0.00%	148.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 24.60 Offer Price 33.20 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE145.00	1.30	0.00	0.00%	181.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.05 Offer Price 3.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE190.00	14.50	-0.80	-5.23%	168.05
Previous Close 15.30 Open 13.40 High 14.50 Low 13.40 Vol 10,800 Open Interest (OI) 8,100 Change in OI 0 Bid Price 13.05 Offer Price 16.25 Bid Quantity 13,500 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE200.00	19.95	-3.90	-16.35%	162.60
Previous Close 23.85 Open 20.00 High 20.00 Low 18.40 Vol 10,800 Open Interest (OI) 10,800 Change in OI 8,100 Bid Price 19.75 Offer Price 23.00 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE180.00	8.05	-2.30	-22.22%	174.50
Previous Close 10.35 Open 8.90 High 9.45 Low 7.35 Vol 1,05,300 Open Interest (OI) 1,18,800 Change in OI 43,200 Bid Price 8.15 Offer Price 8.35 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE165.00	3.05	-0.95	-23.75%	179.50
Previous Close 4.00 Open 3.65 High 3.65 Low 3.05 Vol 21,600 Open Interest (OI) 24,300 Change in OI 8,100 Bid Price 2.95 Offer Price 3.05 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE185.00	10.00	-3.25	-24.53%	172.55
Previous Close 13.25 Open 11.00 High 11.00 Low 10.00 Vol 10,800 Open Interest (OI) 2,700 Change in OI 0 Bid Price 10.40 Offer Price 11.20 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE175.00	5.80	-1.95	-25.16%	176.75
Previous Close 7.75 Open 6.50 High 6.60 Low 5.40 Vol 35,100 Open Interest (OI) 62,100 Change in OI 0 Bid Price 5.20 Offer Price 6.15 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE160.00	2.25	-0.80	-26.23%	180.30
Previous Close 3.05 Open 2.60 High 2.70 Low 1.90 Vol 81,000 Open Interest (OI) 1,89,000 Change in OI 10,800 Bid Price 2.25 Offer Price 2.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE170.00	4.40	-1.60	-26.67%	178.15
Previous Close 6.00 Open 5.30 High 5.40 Low 3.95 Vol 1,29,600 Open Interest (OI) 1,62,000 Change in OI 24,300 Bid Price 4.00 Offer Price 4.40 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HINDPETRO 26-11-2020	OPTSTK PE150.00	1.00	-0.40	-28.57%	181.55
Previous Close 1.40 Open 1.35 High 1.65 Low 1.00 Vol 62,100 Open Interest (OI) 75,600 Change in OI 5,400 Bid Price 0.95 Offer Price 1.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HPCL Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HPCL Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HPCL's Price Swing Today

67.05% 32.95%

Recovery from Intraday Low Fall from Intrday High

70.34% 29.66%

Recovery from Intraday Low Fall from Intrday High

HPCL's News and Announcements

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Notice Of Board Meeting - Consideration Of Unaudited Financial Results Of The Corporation For The First Quarter Ended June 30, 2018 (Financial Year 2018-2019).

By BSE on 23 Jul 2018 | 12:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 17:11 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 09 Jul 2018 | 16:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 05 Jul 2018 | 16:25 PM

HPCL's Recent video coverage

No Records Found!

HPCL's Corporate Information

HPCL's Reports

Hindustan Petroleum Corporation (HPCL) is a Fortune 500 company, with an annual turnover of Rs 1,16,428 crore and sales/ income from operations of Rs 1,31,802 crore during FY 2008-09, having ...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hindustan Petroleum Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HPCL

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites