Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
313.90
Change Change %
0.00 0.00%

Updated:18 Oct, 2019, 16:01 PM IST

NSE
313.85
Change Change %
-0.10 -0.03%

Updated:18 Oct, 2019, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HINDPETRO 31Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 125.25 138.15 48,300 177.40 48,300 160.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 200.00 0 0.00 2,100 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 210.00 0 0.00 2,100 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 220.00 8,400 0.05 2,100 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 230.00 18,900 0.20 8,400 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 235.00 2,100 0.05 0 0.50 0.50 0.00%
0.00% 80.00 62.10 48,300 88.20 48,300 240.00 2,100 0.25 2,100 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 245.00 2,100 0.05 0 0.50 0.50 0.00%
0.00% 61.20 55.65 48,300 76.25 48,300 250.00 2,100 0.25 2,100 0.35 0.35 0.00%
0.00% 0.00 0.00 0 0.00 0 255.00 2,100 0.10 0 0.80 0.80 -11.11%
0.00% 60.75 46.20 48,300 65.00 48,300 260.00 6,300 0.50 6,300 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 265.00 2,100 0.30 2,100 3.55 3.55 0.00%
0.00% 44.50 37.25 48,300 52.95 48,300 270.00 2,100 0.25 2,100 0.45 0.45 0.00%
0.00% 39.50 34.80 4,200 37.10 4,200 280.00 4,200 0.75 2,100 1.10 1.10 10.00%
0.00% 27.00 24.30 4,200 35.35 6,300 285.00 4,200 0.50 2,100 1.40 1.40 0.00%
0.00% 33.00 24.85 21,000 30.70 2,100 290.00 8,400 2.25 2,100 2.20 2.20 0.00%
0.00% 20.45 19.95 2,100 39.80 2,100 295.00 48,300 1.05 14,700 2.95 2.95 0.00%
-4.87% 18.55 12.35 12,600 18.75 2,100 300.00 2,100 3.20 4,200 3.80 3.80 -10.59%
0.00% 20.05 13.20 2,100 16.25 6,300 305.00 48,300 1.60 2,100 4.40 4.40 -17.76%
-4.96% 11.50 11.60 2,100 12.95 4,200 310.00 2,100 6.00 4,200 7.95 7.95 4.61%
-9.27% 9.30 8.90 4,200 10.00 2,100 315.00 2,100 9.95 2,100 10.30 10.30 1.98%
-2.60% 7.50 7.15 4,200 7.70 25,200 320.00 6,300 12.00 4,200 13.40 13.40 3.88%
-2.44% 6.00 4.50 4,200 6.05 2,100 325.00 2,100 16.40 2,100 16.45 16.45 -0.90%
-10.89% 4.50 4.50 2,100 4.75 4,200 330.00 2,100 11.20 14,700 16.55 16.55 0.00%
-9.46% 3.35 3.35 2,100 3.85 2,100 335.00 2,100 19.95 48,300 24.35 24.35 0.00%
3.45% 3.00 2.60 2,100 3.25 2,100 340.00 14,700 25.90 48,300 25.60 25.60 0.00%
0.00% 1.95 1.95 2,100 3.70 2,100 345.00 4,200 26.55 21,000 29.75 29.75 0.00%
-6.25% 1.50 1.45 2,100 2.70 2,100 350.00 6,300 31.55 2,100 40.90 40.90 0.00%
-3.70% 1.30 0.95 6,300 1.30 2,100 355.00 6,300 36.70 6,300 37.70 37.70 0.00%
0.00% 0.85 0.70 6,300 0.90 2,100 360.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.40 0.70 2,100 0.90 2,100 365.00 0 0.00 0 0.00 0.00 0.00%
8.33% 0.65 0.35 2,100 0.60 14,700 370.00 48,300 46.70 2,100 57.35 57.35 0.00%
0.00% 0.45 0.35 2,100 3.80 4,200 375.00 48,300 51.15 48,300 60.50 60.50 0.00%
Top