Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
297.15
Change Change %
1.45 0.49%

Updated:17 Jul, 2019, 16:01 PM IST

NSE
297.00
Change Change %
1.30 0.44%

Updated:17 Jul, 2019, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HINDPETRO 25Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 89.75 93.50 4,200 97.20 4,200 200.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 235.00 0 0.00 2,100 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 240.00 2,100 0.10 2,100 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 245.00 0 0.00 8,400 0.40 0.40 0.00%
21.62% 45.00 41.20 52,500 53.45 52,500 250.00 4,200 0.05 2,100 0.25 0.25 -16.67%
0.00% 0.00 0.00 0 0.00 0 255.00 0 0.00 8,400 0.50 0.50 0.00%
0.00% 28.10 34.15 14,700 37.45 14,700 260.00 10,500 0.20 2,100 0.25 0.25 -44.44%
0.00% 29.25 29.30 4,200 32.40 4,200 265.00 2,100 0.45 12,600 0.35 0.35 -30.00%
4.20% 27.30 25.05 2,100 26.95 6,300 270.00 4,200 0.50 4,200 0.60 0.60 -14.29%
0.00% 17.35 20.90 4,200 22.10 2,100 275.00 2,100 0.60 4,200 0.80 0.80 -20.00%
7.89% 18.45 11.85 42,000 17.05 2,100 280.00 2,100 1.20 6,300 1.15 1.15 -20.69%
8.37% 13.60 11.95 6,300 12.95 4,200 285.00 16,800 1.15 2,100 1.15 1.15 -47.73%
2.79% 9.20 8.15 2,100 8.90 2,100 290.00 6,300 2.65 10,500 3.00 3.00 -15.49%
-3.39% 5.70 5.60 2,100 5.85 2,100 295.00 4,200 4.60 2,100 5.35 5.35 3.88%
-4.00% 3.60 3.50 6,300 3.90 2,100 300.00 2,100 7.35 2,100 7.30 7.30 -12.05%
0.00% 2.25 2.10 2,100 2.40 2,100 305.00 10,500 10.25 4,200 10.05 10.05 -59.64%
-4.00% 1.20 1.10 2,100 1.20 2,100 310.00 2,100 13.80 2,100 15.00 15.00 0.00%
-35.71% 0.45 0.45 8,400 0.75 2,100 315.00 42,000 12.80 42,000 22.50 22.50 0.00%
12.50% 0.45 0.30 2,100 0.40 2,100 320.00 42,000 17.25 42,000 25.00 25.00 0.00%
0.00% 0.35 0.10 2,100 0.60 4,200 325.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.10 0.05 4,200 0.30 2,100 330.00 4,200 32.50 10,500 35.20 35.20 0.00%
0.00% 0.25 0.00 0 0.60 8,400 335.00 4,200 35.65 4,200 38.40 38.40 0.00%
0.00% 0.20 0.15 4,200 0.30 4,200 340.00 52,500 37.60 52,500 49.60 49.60 0.00%
0.00% 0.50 0.00 0 0.25 4,200 350.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.25 0.00 0 0.00 0 355.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 375.00 52,500 67.25 52,500 83.30 83.30 0.00%
Top