Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
218.05
Change Change %
3.05 1.42%

Updated:03 Aug, 2020, 16:01 PM IST

NSE
217.65
Change Change %
2.65 1.23%

Updated:03 Aug, 2020, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HINDPETRO 27Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 130.00 5,400 0.10 2,700 0.10 0.10 -97.75%
0.00% 0.00 0.00 0 0.00 0 160.00 8,100 0.20 43,200 2.00 2.00 0.00%
0.00% 0.00 0.00 0 0.00 0 180.00 2,700 1.00 5,400 1.00 1.00 -25.93%
0.00% 49.00 33.45 16,200 35.70 10,800 185.00 48,600 1.05 48,600 1.60 1.60 0.00%
0.00% 36.00 30.05 2,700 31.05 5,400 190.00 2,700 2.10 2,700 2.25 2.25 -16.67%
0.00% 0.00 0.00 0 0.00 0 195.00 2,700 3.00 2,700 3.00 3.00 -36.84%
12.77% 23.40 22.30 2,700 23.10 2,700 200.00 2,700 4.40 2,700 4.55 4.55 -13.33%
-16.73% 21.40 18.85 5,400 19.90 10,800 205.00 2,700 5.95 2,700 5.65 5.65 -18.71%
10.83% 17.40 16.00 2,700 16.60 2,700 210.00 2,700 7.90 5,400 8.05 8.05 -12.02%
10.00% 13.75 13.15 2,700 13.95 2,700 215.00 2,700 10.05 2,700 10.30 10.30 -8.85%
5.66% 11.20 11.05 2,700 11.30 2,700 220.00 2,700 12.60 2,700 12.65 12.65 -12.46%
13.41% 9.30 9.05 2,700 9.45 2,700 225.00 8,100 15.35 2,700 16.25 16.25 -9.47%
9.35% 7.60 7.40 2,700 7.65 2,700 230.00 5,400 18.85 2,700 17.55 17.55 -13.76%
8.93% 6.10 6.00 2,700 6.25 2,700 235.00 2,700 22.30 8,100 20.05 20.05 0.00%
10.11% 4.90 4.90 5,400 5.10 2,700 240.00 2,700 26.15 2,700 23.90 23.90 -5.91%
15.15% 3.80 3.50 2,700 4.20 5,400 245.00 0 0.00 0 0.00 0.00 0.00%
8.47% 3.20 3.10 5,400 3.45 5,400 250.00 0 0.00 0 0.00 0.00 0.00%
7.14% 3.00 2.20 2,700 3.20 51,300 255.00 0 0.00 0 0.00 0.00 0.00%
12.82% 2.20 2.05 2,700 2.20 2,700 260.00 21,600 42.60 5,400 41.85 41.85 -0.95%
0.00% 3.15 1.45 2,700 1.95 13,500 265.00 16,200 46.75 16,200 42.50 42.50 0.00%
16.00% 1.45 1.10 2,700 1.35 2,700 270.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.85 0.75 2,700 1.25 5,400 275.00 0 0.00 0 0.00 0.00 0.00%
12.50% 0.90 0.60 2,700 0.90 2,700 280.00 16,200 60.65 16,200 56.00 56.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com