Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
255.65
Change Change %
-15.50 -5.72%

Updated:16 Sep, 2019, 15:59 PM IST

BSE
255.55
Change Change %
-15.45 -5.70%

Updated:16 Sep, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-09-2019
FUTSTK
255.00 -17.35 -6.37% 0.65
Previous Close 272.35
Open 260.05
High 260.05
Low 250.50
Vol 2,16,38,400
Open Interest (OI) 2,16,06,900
Change in OI 24,17,100
Bid Price 255.00
Offer Price 255.30
Bid Quantity 10,500
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
31-10-2019
FUTSTK
256.55 -17.10 -6.25% 0.90
Previous Close 273.65
Open 260.00
High 260.45
Low 252.00
Vol 11,02,500
Open Interest (OI) 12,99,900
Change in OI 4,80,900
Bid Price 255.95
Offer Price 256.55
Bid Quantity 2,100
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
28-11-2019
FUTSTK
256.25 -9.15 -3.45% 0.60
Previous Close 265.40
Open 257.10
High 257.10
Low 255.00
Vol 23,100
Open Interest (OI) 21,000
Change in OI 0
Bid Price 256.50
Offer Price 257.20
Bid Quantity 6,300
Offer Quantity 2,100
Top