Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
302.25
Change Change %
12.60 4.35%

Updated:24 May, 2019, 15:59 PM IST

BSE
302.60
Change Change %
13.15 4.54%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
30-05-2019
FUTSTK
303.30 0.25 0.08% 1.05
Previous Close 303.05
Open 300.70
High 308.95
Low 299.00
Vol 1,74,40,500
Open Interest (OI) 1,53,86,700
Change in OI 27,300
Bid Price 302.70
Offer Price 303.40
Bid Quantity 4,200
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
27-06-2019
FUTSTK
295.70 0.35 0.12% 6.55
Previous Close 295.35
Open 296.10
High 301.05
Low 293.55
Vol 22,57,500
Open Interest (OI) 25,74,600
Change in OI 4,01,100
Bid Price 294.70
Offer Price 295.90
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
25-07-2019
FUTSTK
299.00 5.00 1.70% 3.25
Previous Close 294.00
Open 297.00
High 299.00
Low 297.00
Vol 6,300
Open Interest (OI) 33,600
Change in OI 6,300
Bid Price 295.30
Offer Price 297.35
Bid Quantity 4,200
Offer Quantity 2,100
Top