Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
179.35
Change Change %
1.70 0.96%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
179.35
Change Change %
1.70 0.96%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
FUTSTK
179.55 1.75 0.98% 1
Previous Close 177.80
Open 175.95
High 179.90
Low 175.65
Vol 82,80,900
Open Interest (OI) 2,99,86,200
Change in OI -97,200
Bid Price 179.20
Offer Price 179.65
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
FUTSTK
180.25 1.75 0.98% 1
Previous Close 178.50
Open 177.05
High 180.50
Low 176.50
Vol 22,89,600
Open Interest (OI) 40,23,000
Change in OI 8,53,200
Bid Price 179.85
Offer Price 180.35
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
31-12-2020
FUTSTK
180.75 1.60 0.89% 1
Previous Close 179.15
Open 178.15
High 180.75
Low 178.15
Vol 18,900
Open Interest (OI) 1,80,900
Change in OI 10,800
Bid Price 180.15
Offer Price 181.35
Bid Quantity 2,700
Offer Quantity 13,500
Top
Listen to the latest songs, only on JioSaavn.com