Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
194.05
Change Change %
-2.80 -1.42%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
193.95
Change Change %
-2.90 -1.47%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
FUTSTK
194.50 -2.85 -1.44% 0.45
Previous Close 197.35
Open 198.85
High 199.20
Low 193.90
Vol 1,08,18,900
Open Interest (OI) 3,14,65,800
Change in OI 2,86,200
Bid Price 194.30
Offer Price 194.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
FUTSTK
195.25 -2.90 -1.46% 1.20
Previous Close 198.15
Open 199.45
High 199.85
Low 194.75
Vol 30,15,900
Open Interest (OI) 38,52,900
Change in OI 14,28,300
Bid Price 195.25
Offer Price 195.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
FUTSTK
198.00 0.15 0.08% 3.95
Previous Close 197.85
Open 198.10
High 198.10
Low 198.00
Vol 5,400
Open Interest (OI) 1,35,000
Change in OI 2,700
Bid Price 195.35
Offer Price 196.40
Bid Quantity 16,200
Offer Quantity 5,400
Top
Listen to the latest songs, only on JioSaavn.com