Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
215.15
Change Change %
-7.20 -3.24%

Updated:02 Jul, 2020, 15:59 PM IST

BSE
215.10
Change Change %
-7.30 -3.28%

Updated:02 Jul, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
30-07-2020
FUTSTK
216.25 3.00 1.41% 1.10
Previous Close 213.25
Open 214.95
High 219.40
Low 214.10
Vol 88,74,900
Open Interest (OI) 2,34,76,500
Change in OI 5,96,700
Bid Price 216.30
Offer Price 216.45
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
27-08-2020
FUTSTK
216.00 1.90 0.89% 0.85
Previous Close 214.10
Open 217.15
High 219.15
Low 215.65
Vol 81,000
Open Interest (OI) 1,86,300
Change in OI 0
Bid Price 216.10
Offer Price 217.10
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
24-09-2020
FUTSTK
218.35 3.85 1.79% 3.20
Previous Close 214.50
Open 218.10
High 218.35
Low 218.10
Vol 5,400
Open Interest (OI) 5,400
Change in OI 0
Bid Price 214.25
Offer Price 218.00
Bid Quantity 13,500
Offer Quantity 5,400
Top
Listen to the latest songs, only on JioSaavn.com