Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
179.60
Change Change %
7.70 4.48%

Updated:29 Oct, 2020, 15:59 PM IST

BSE
179.60
Change Change %
7.80 4.54%

Updated:29 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
29-10-2020
FUTSTK
180.30 8.25 4.80% 0.70
Previous Close 172.05
Open 171.15
High 181.20
Low 170.55
Vol 1,08,72,900
Open Interest (OI) 68,47,200
Change in OI 3,45,600
Bid Price 180.10
Offer Price 181.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
26-11-2020
FUTSTK
181.05 8.50 4.93% 1.45
Previous Close 172.55
Open 170.75
High 181.50
Low 170.75
Vol 2,63,06,100
Open Interest (OI) 3,34,44,900
Change in OI 72,09,000
Bid Price 180.85
Offer Price 181.35
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDPETRO
31-12-2020
FUTSTK
181.00 7.95 4.59% 1.40
Previous Close 173.05
Open 172.55
High 181.05
Low 171.75
Vol 6,34,500
Open Interest (OI) 4,42,800
Change in OI 1,02,600
Bid Price 179.85
Offer Price 181.70
Bid Quantity 21,600
Offer Quantity 2,700
Top
Listen to the latest songs, only on JioSaavn.com