Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
180.55
Change Change %
-2.20 -1.20%

Updated:20 Oct, 2020, 12:59 PM IST

NSE
180.50
Change Change %
-2.20 -1.20%

Updated:20 Oct, 2020, 12:54 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HINDALCO 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 125.00 0.00 0 21,500 0.80 0.00%
0.00% 0.00 0 0 0.00 130.00 0.00 30,100 2,02,100 0.20 100.00%
0.00% 0.00 0 0 0.00 135.00 0.00 0 8,600 0.25 0.00%
0.00% 24.00 4,300 0 0.00 140.00 69.00 12,900 2,96,700 0.10 -33.00%
0.00% 25.20 4,300 0 0.00 145.00 25.00 8,600 1,07,500 0.20 0.00%
0.00% 26.00 60,200 0 0.00 150.00 10.79 30,100 6,49,300 0.25 0.00%
0.00% 25.60 73,100 0 0.00 155.00 3.00 12,900 2,19,300 0.35 -13.00%
-5.00% 22.00 2,06,400 12,900 10.00 160.00 3.40 1,29,000 7,00,900 0.60 -8.00%
-11.00% 17.55 1,03,200 8,600 21.00 165.00 5.21 1,80,600 5,37,500 1.00 0.00%
-14.00% 12.90 3,52,600 47,300 18.36 170.00 3.95 8,68,600 13,93,200 1.85 12.00%
-21.00% 8.50 5,80,500 94,600 11.23 175.00 1.41 10,62,100 8,17,000 3.00 9.00%
-15.00% 6.35 21,71,500 24,16,600 0.77 180.00 0.39 18,53,300 8,51,400 5.05 16.00%
-18.00% 4.10 26,05,800 32,80,900 0.11 185.00 0.06 3,56,900 1,67,700 7.65 11.00%
-24.00% 2.40 20,46,800 22,83,300 0.00 190.00 0.05 0 1,07,500 10.00 2.00%
-24.00% 1.45 6,32,100 7,52,500 0.00 195.00 0.01 0 4,300 34.90 0.00%
-30.00% 0.80 25,80,000 10,10,500 0.00 200.00 0.03 0 64,500 21.00 0.00%
-38.00% 0.50 3,61,200 55,900 0.00 205.00 0.00 0 0 0.00 0.00%
-44.00% 0.25 5,37,500 1,24,700 0.00 210.00 0.00 0 0 0.00 0.00%
43.00% 0.50 21,500 4,300 0.00 215.00 0.00 0 0 0.00 0.00%
-40.00% 0.15 1,33,300 4,300 0.00 220.00 0.00 0 0 0.00 0.00%
0.00% 0.15 21,500 0 0.00 225.00 0.00 0 0 0.00 0.00%
0.00% 0.10 1,50,500 0 0.00 230.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com