Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
187.75
Change Change %
-0.75 -0.40%

Updated:15 Nov, 2019, 15:58 PM IST

BSE
187.50
Change Change %
-0.95 -0.50%

Updated:15 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 230.00
41.00 9.35 29.54% 146.75
Previous Close 31.65
Open 41.00
High 41.00
Low 41.00
Vol 10,500
Open Interest (OI) 91,000
Change in OI 0
Bid Price 41.45
Offer Price 42.90
Bid Quantity 3,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 170.00
0.50 0.05 11.11% 187.25
Previous Close 0.45
Open 0.45
High 0.50
Low 0.30
Vol 38,500
Open Interest (OI) 4,16,500
Change in OI -17,500
Bid Price 0.30
Offer Price 0.50
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 195.00
9.45 0.90 10.53% 178.30
Previous Close 8.55
Open 8.10
High 9.45
Low 7.80
Vol 91,000
Open Interest (OI) 2,83,500
Change in OI -10,500
Bid Price 9.05
Offer Price 9.40
Bid Quantity 3,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 185.00
3.35 0.25 8.06% 184.40
Previous Close 3.10
Open 2.90
High 3.70
Low 2.60
Vol 16,69,500
Open Interest (OI) 9,10,000
Change in OI -38,500
Bid Price 3.20
Offer Price 3.40
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 200.00
13.40 0.95 7.63% 174.35
Previous Close 12.45
Open 12.00
High 13.50
Low 11.70
Vol 84,000
Open Interest (OI) 4,48,000
Change in OI -21,000
Bid Price 13.10
Offer Price 13.40
Bid Quantity 3,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 190.00
5.85 0.40 7.34% 181.90
Previous Close 5.45
Open 5.30
High 6.25
Low 4.75
Vol 5,53,000
Open Interest (OI) 6,54,500
Change in OI 45,500
Bid Price 5.55
Offer Price 5.95
Bid Quantity 3,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 225.00
35.35 1.75 5.21% 152.40
Previous Close 33.60
Open 34.80
High 36.80
Low 34.80
Vol 21,000
Open Interest (OI) 31,500
Change in OI -14,000
Bid Price 36.25
Offer Price 38.10
Bid Quantity 31,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 205.00
16.00 0.35 2.24% 171.75
Previous Close 15.65
Open 17.25
High 17.25
Low 16.00
Vol 7,000
Open Interest (OI) 1,08,500
Change in OI -3,500
Bid Price 17.50
Offer Price 18.05
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 210.00
21.00 0.05 0.24% 166.75
Previous Close 20.95
Open 21.25
High 21.85
Low 21.00
Vol 10,500
Open Interest (OI) 1,33,000
Change in OI -10,500
Bid Price 22.05
Offer Price 23.00
Bid Quantity 3,500
Offer Quantity 24,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 135.00
54.60 0.00 0.00% 133.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 52.00
Offer Price 53.90
Bid Quantity 24,500
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 135.00
0.10 0.00 0.00% 187.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 225.00
0.15 0.00 0.00% 187.60
Previous Close 0.15
Open 0.20
High 0.25
Low 0.15
Vol 42,000
Open Interest (OI) 4,27,000
Change in OI 10,500
Bid Price 0.15
Offer Price 0.25
Bid Quantity 24,500
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 215.00
25.60 0.00 0.00% 162.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,500
Change in OI 0
Bid Price 26.55
Offer Price 27.55
Bid Quantity 31,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 245.00
0.50 0.00 0.00% 187.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 73,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 140.00
0.15 0.00 0.00% 187.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 165.00
0.20 0.00 0.00% 187.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,19,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 10,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 230.00
0.15 0.00 0.00% 187.60
Previous Close 0.15
Open 0.20
High 0.20
Low 0.10
Vol 1,15,500
Open Interest (OI) 8,26,000
Change in OI -66,500
Bid Price 0.15
Offer Price 0.20
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 160.00
0.15 0.00 0.00% 187.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 235.00
0.15 0.00 0.00% 187.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,500
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 235.00
43.00 0.00 0.00% 144.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 45.95
Offer Price 47.85
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 155.00
0.15 0.00 0.00% 187.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,500
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 250.00
0.10 0.00 0.00% 187.65
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 14,000
Open Interest (OI) 1,33,000
Change in OI -14,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 31,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 250.00
60.00 0.00 0.00% 127.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
Change in OI 0
Bid Price 61.00
Offer Price 62.75
Bid Quantity 3,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 180.00
1.60 0.00 0.00% 186.15
Previous Close 1.60
Open 1.60
High 1.90
Low 1.20
Vol 12,00,500
Open Interest (OI) 14,63,000
Change in OI 21,000
Bid Price 1.55
Offer Price 1.80
Bid Quantity 3,500
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 240.00
0.10 0.00 0.00% 187.65
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 21,000
Open Interest (OI) 3,60,500
Change in OI -21,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,64,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 175.00
25.60 0.00 0.00% 162.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.20
Offer Price 14.15
Bid Quantity 7,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 175.00
0.75 0.00 0.00% 187.00
Previous Close 0.75
Open 0.65
High 0.85
Low 0.55
Vol 6,30,000
Open Interest (OI) 13,54,500
Change in OI 28,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 7,000
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 150.00
0.30 0.00 0.00% 187.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 180.00
10.55 -0.10 -0.94% 177.20
Previous Close 10.65
Open 10.85
High 11.00
Low 9.85
Vol 21,000
Open Interest (OI) 80,500
Change in OI 10,500
Bid Price 9.35
Offer Price 10.20
Bid Quantity 7,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
PE 220.00
30.80 -0.70 -2.22% 156.95
Previous Close 31.50
Open 32.00
High 32.00
Low 30.80
Vol 7,000
Open Interest (OI) 56,000
Change in OI -3,500
Bid Price 31.50
Offer Price 33.15
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 210.00
0.60 -0.05 -7.69% 187.15
Previous Close 0.65
Open 0.70
High 0.75
Low 0.55
Vol 13,16,000
Open Interest (OI) 17,92,000
Change in OI -35,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 200.00
1.50 -0.15 -9.09% 186.25
Previous Close 1.65
Open 1.35
High 2.00
Low 1.35
Vol 21,63,000
Open Interest (OI) 15,29,500
Change in OI 1,12,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 21,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 195.00
2.45 -0.25 -9.26% 185.30
Previous Close 2.70
Open 2.80
High 3.20
Low 2.30
Vol 18,02,500
Open Interest (OI) 9,87,000
Change in OI 4,06,000
Bid Price 2.40
Offer Price 2.50
Bid Quantity 7,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 205.00
0.90 -0.10 -10.00% 186.85
Previous Close 1.00
Open 1.00
High 1.20
Low 0.85
Vol 6,05,500
Open Interest (OI) 10,04,500
Change in OI 10,500
Bid Price 0.90
Offer Price 0.95
Bid Quantity 3,500
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 185.00
6.35 -0.80 -11.19% 181.40
Previous Close 7.15
Open 7.60
High 8.00
Low 6.20
Vol 1,99,500
Open Interest (OI) 1,75,000
Change in OI 1,05,000
Bid Price 6.30
Offer Price 6.55
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 190.00
3.90 -0.55 -12.36% 183.85
Previous Close 4.45
Open 4.65
High 5.30
Low 3.80
Vol 21,21,000
Open Interest (OI) 7,38,500
Change in OI 1,54,000
Bid Price 3.90
Offer Price 4.00
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 215.00
0.30 -0.05 -14.29% 187.45
Previous Close 0.35
Open 0.40
High 0.45
Low 0.30
Vol 4,27,000
Open Interest (OI) 13,19,500
Change in OI -59,500
Bid Price 0.30
Offer Price 0.35
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
28-11-2019
OPTSTK
CE 220.00
0.20 -0.05 -20.00% 187.55
Previous Close 0.25
Open 0.25
High 0.30
Low 0.20
Vol 6,93,000
Open Interest (OI) 15,68,000
Change in OI 3,500
Bid Price 0.20
Offer Price 0.30
Bid Quantity 42,000
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 230.00
41.00 5.45 15.33% 146.75
Previous Close 35.55
Open 41.00
High 41.00
Low 41.00
Vol 10,500
Open Interest (OI) 10,500
Change in OI 0
Bid Price 40.10
Offer Price 42.55
Bid Quantity 56,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 250.00
60.30 7.80 14.86% 127.45
Previous Close 52.50
Open 60.30
High 60.30
Low 60.30
Vol 7,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 59.40
Offer Price 62.00
Bid Quantity 56,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 220.00
1.50 0.15 11.11% 186.25
Previous Close 1.35
Open 1.50
High 1.50
Low 1.50
Vol 3,500
Open Interest (OI) 1,75,000
Change in OI 0
Bid Price 0.55
Offer Price 1.40
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 210.00
2.75 0.25 10.00% 185.00
Previous Close 2.50
Open 2.75
High 2.75
Low 2.75
Vol 3,500
Open Interest (OI) 24,500
Change in OI 3,500
Bid Price 1.80
Offer Price 3.00
Bid Quantity 17,500
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 220.00
32.00 1.00 3.23% 155.75
Previous Close 31.00
Open 32.00
High 32.00
Low 32.00
Vol 3,500
Open Interest (OI) 14,000
Change in OI 3,500
Bid Price 30.60
Offer Price 33.40
Bid Quantity 56,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 225.00
1.50 0.00 0.00% 186.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.25
Offer Price 1.95
Bid Quantity 17,500
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 225.00
34.80 0.00 0.00% 152.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 35.00
Offer Price 38.00
Bid Quantity 49,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 185.00
11.80 0.00 0.00% 175.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 9.40
Offer Price 11.10
Bid Quantity 49,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 165.00
1.50 0.00 0.00% 186.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,500
Change in OI 0
Bid Price 0.55
Offer Price 1.80
Bid Quantity 42,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 230.00
2.70 0.00 0.00% 185.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.40
Offer Price 1.10
Bid Quantity 3,500
Offer Quantity 52,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 160.00
1.00 0.00 0.00% 186.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.30
Offer Price 1.30
Bid Quantity 3,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 190.00
8.85 0.00 0.00% 178.90
Previous Close 8.85
Open 8.85
High 8.85
Low 8.85
Vol 3,500
Open Interest (OI) 21,000
Change in OI 0
Bid Price 8.45
Offer Price 9.00
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 180.00
4.40 0.00 0.00% 183.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 4.35
Offer Price 4.75
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 200.00
4.50 0.00 0.00% 183.25
Previous Close 4.50
Open 4.50
High 4.50
Low 4.50
Vol 3,500
Open Interest (OI) 14,000
Change in OI 3,500
Bid Price 3.70
Offer Price 5.20
Bid Quantity 3,500
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 200.00
14.00 0.00 0.00% 173.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 13.85
Offer Price 15.50
Bid Quantity 49,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 210.00
20.00 0.00 0.00% 167.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 21.45
Offer Price 23.50
Bid Quantity 49,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 175.00
2.25 0.00 0.00% 185.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 2.75
Offer Price 3.70
Bid Quantity 3,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
PE 185.00
5.80 -0.50 -7.94% 181.95
Previous Close 6.30
Open 5.80
High 5.80
Low 5.80
Vol 3,500
Open Interest (OI) 10,500
Change in OI 3,500
Bid Price 6.25
Offer Price 6.70
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 180.00
13.70 -1.30 -8.67% 174.05
Previous Close 15.00
Open 13.70
High 13.70
Low 13.70
Vol 3,500
Open Interest (OI) 10,500
Change in OI 3,500
Bid Price 13.00
Offer Price 14.95
Bid Quantity 3,500
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 190.00
7.95 -1.25 -13.59% 179.80
Previous Close 9.20
Open 9.65
High 9.65
Low 7.95
Vol 7,000
Open Interest (OI) 17,500
Change in OI 0
Bid Price 7.00
Offer Price 8.60
Bid Quantity 45,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 215.00
1.70 -3.10 -64.58% 186.05
Previous Close 4.80
Open 1.70
High 1.70
Low 1.70
Vol 3,500
Open Interest (OI) 17,500
Change in OI 0
Bid Price 1.10
Offer Price 2.15
Bid Quantity 3,500
Offer Quantity 52,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-12-2019
OPTSTK
CE 250.00
0.05 -2.20 -97.78% 187.70
Previous Close 2.25
Open 0.05
High 0.05
Low 0.05
Vol 7,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 38,500
Offer Quantity 7,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindalco Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindalco Option Contracts expiring on All-Expiry date.

Top