Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
172.40
Change Change %
-9.85 -5.40%

Updated:26 Oct, 2020, 15:58 PM IST

BSE
172.45
Change Change %
-9.75 -5.35%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE175.00
4.55 3.30 264.00% 167.85
Previous Close 1.25
Open 1.30
High 6.95
Low 1.10
Vol 38,22,700
Open Interest (OI) 4,38,600
Change in OI -2,40,800
Bid Price 4.20
Offer Price 4.95
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE170.00
2.00 1.40 233.33% 170.40
Previous Close 0.60
Open 0.80
High 3.90
Low 0.60
Vol 53,10,500
Open Interest (OI) 11,39,500
Change in OI -3,01,000
Bid Price 1.95
Offer Price 2.05
Bid Quantity 12,900
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE180.00
8.40 5.80 223.08% 164.00
Previous Close 2.60
Open 2.85
High 11.30
Low 2.60
Vol 39,60,300
Open Interest (OI) 6,36,400
Change in OI -3,56,900
Bid Price 8.40
Offer Price 8.75
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE145.00
0.15 0.10 200.00% 172.25
Previous Close 0.05
Open 0.20
High 0.30
Low 0.15
Vol 25,800
Open Interest (OI) 1,07,500
Change in OI 8,600
Bid Price 0.05
Offer Price 0.25
Bid Quantity 12,900
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE165.00
0.80 0.50 166.67% 171.60
Previous Close 0.30
Open 0.25
High 1.90
Low 0.20
Vol 18,23,200
Open Interest (OI) 5,63,300
Change in OI 1,72,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 8,600
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE185.00
12.85 7.65 147.12% 159.55
Previous Close 5.20
Open 5.45
High 15.90
Low 5.05
Vol 6,06,300
Open Interest (OI) 5,33,200
Change in OI -3,31,100
Bid Price 12.95
Offer Price 13.85
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE190.00
18.25 9.65 112.21% 154.15
Previous Close 8.60
Open 9.00
High 20.50
Low 9.00
Vol 1,41,900
Open Interest (OI) 1,24,700
Change in OI -77,400
Bid Price 17.75
Offer Price 18.60
Bid Quantity 8,600
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE160.00
0.40 0.20 100.00% 172.00
Previous Close 0.20
Open 0.10
High 0.95
Low 0.10
Vol 6,66,500
Open Interest (OI) 5,54,700
Change in OI -51,600
Bid Price 0.30
Offer Price 0.45
Bid Quantity 8,600
Offer Quantity 12,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE150.00
0.20 0.10 100.00% 172.20
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 1,89,200
Open Interest (OI) 4,98,800
Change in OI -55,900
Bid Price 0.10
Offer Price 0.25
Bid Quantity 12,900
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE140.00
0.15 0.05 50.00% 172.25
Previous Close 0.10
Open 0.05
High 0.15
Low 0.05
Vol 43,000
Open Interest (OI) 2,36,500
Change in OI -38,700
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,300
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE200.00
21.00 2.90 16.02% 151.40
Previous Close 18.10
Open 19.50
High 21.00
Low 19.50
Vol 12,900
Open Interest (OI) 43,000
Change in OI -4,300
Bid Price 23.70
Offer Price 32.25
Bid Quantity 98,900
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE145.00
28.70 3.50 13.89% 143.70
Previous Close 25.20
Open 28.70
High 28.70
Low 28.70
Vol 4,300
Open Interest (OI) 4,300
Change in OI 0
Bid Price 24.05
Offer Price 29.95
Bid Quantity 98,900
Offer Quantity 21,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE135.00
0.25 0.00 0.00% 172.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,600
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE225.00
0.10 0.00 0.00% 172.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE215.00
0.15 0.00 0.00% 172.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,200
Change in OI 0
Bid Price 0.00
Offer Price 2.75
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE140.00
43.00 0.00 0.00% 129.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 30.00
Offer Price 34.90
Bid Quantity 12,900
Offer Quantity 21,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE125.00
0.10 0.00 0.00% 172.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE230.00
0.05 0.00 0.00% 172.35
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 90,300
Open Interest (OI) 1,24,700
Change in OI -8,600
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 30,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE155.00
0.20 0.00 0.00% 172.20
Previous Close 0.20
Open 0.15
High 0.40
Low 0.10
Vol 1,72,000
Open Interest (OI) 1,29,000
Change in OI -1,03,200
Bid Price 0.20
Offer Price 0.40
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE195.00
34.90 0.00 0.00% 137.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,300
Change in OI 0
Bid Price 21.50
Offer Price 25.60
Bid Quantity 43,000
Offer Quantity 30,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE150.00
27.00 -9.20 -25.41% 145.40
Previous Close 36.20
Open 30.00
High 30.00
Low 27.00
Vol 17,200
Open Interest (OI) 38,700
Change in OI 0
Bid Price 19.00
Offer Price 25.55
Bid Quantity 98,900
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE155.00
21.00 -8.20 -28.08% 151.40
Previous Close 29.20
Open 22.30
High 22.30
Low 21.00
Vol 8,600
Open Interest (OI) 68,800
Change in OI -4,300
Bid Price 2.70
Offer Price 20.10
Bid Quantity 98,900
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE130.00
0.10 -0.05 -33.33% 172.30
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 21,500
Open Interest (OI) 1,89,200
Change in OI -4,300
Bid Price 0.05
Offer Price 0.10
Bid Quantity 8,600
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE160.00
13.10 -11.60 -46.96% 159.30
Previous Close 24.70
Open 16.85
High 17.00
Low 12.35
Vol 38,700
Open Interest (OI) 1,84,900
Change in OI -4,300
Bid Price 10.05
Offer Price 15.45
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE205.00
0.10 -0.10 -50.00% 172.30
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 2,62,300
Open Interest (OI) 3,22,500
Change in OI -64,500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 94,600
Offer Quantity 21,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE220.00
0.05 -0.05 -50.00% 172.35
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 25,800
Open Interest (OI) 86,000
Change in OI -21,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,300
Offer Quantity 12,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE165.00
7.60 -10.00 -56.82% 164.80
Previous Close 17.60
Open 6.50
High 7.60
Low 6.45
Vol 17,200
Open Interest (OI) 86,000
Change in OI 8,600
Bid Price 5.50
Offer Price 11.15
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE200.00
0.15 -0.20 -57.14% 172.25
Previous Close 0.35
Open 0.35
High 0.35
Low 0.10
Vol 12,55,600
Open Interest (OI) 22,40,300
Change in OI -4,47,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,900
Offer Quantity 2,53,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE210.00
0.05 -0.10 -66.67% 172.35
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 2,40,800
Open Interest (OI) 5,24,600
Change in OI -1,16,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE170.00
4.10 -9.10 -68.94% 168.30
Previous Close 13.20
Open 11.25
High 11.25
Low 3.35
Vol 15,13,600
Open Interest (OI) 3,82,700
Change in OI 1,16,100
Bid Price 4.00
Offer Price 4.60
Bid Quantity 8,600
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE175.00
1.95 -6.85 -77.84% 170.45
Previous Close 8.80
Open 6.75
High 7.00
Low 1.70
Vol 43,73,100
Open Interest (OI) 11,30,900
Change in OI 7,39,600
Bid Price 1.90
Offer Price 2.00
Bid Quantity 8,600
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE195.00
0.15 -0.55 -78.57% 172.25
Previous Close 0.70
Open 0.40
High 0.45
Low 0.15
Vol 15,99,600
Open Interest (OI) 7,69,700
Change in OI -1,33,300
Bid Price 0.15
Offer Price 0.20
Bid Quantity 38,700
Offer Quantity 60,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE190.00
0.30 -1.15 -79.31% 172.10
Previous Close 1.45
Open 1.25
High 1.25
Low 0.25
Vol 64,07,000
Open Interest (OI) 25,58,500
Change in OI -1,67,700
Bid Price 0.25
Offer Price 0.30
Bid Quantity 38,700
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE180.00
0.95 -4.45 -82.41% 171.45
Previous Close 5.40
Open 5.30
High 5.50
Low 0.85
Vol 92,27,800
Open Interest (OI) 23,13,400
Change in OI 11,82,500
Bid Price 0.90
Offer Price 0.95
Bid Quantity 25,800
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE185.00
0.50 -2.55 -83.61% 171.90
Previous Close 3.05
Open 3.00
High 3.00
Low 0.45
Vol 82,90,400
Open Interest (OI) 31,64,800
Change in OI -4,300
Bid Price 0.45
Offer Price 0.50
Bid Quantity 1,54,800
Offer Quantity 17,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE150.00
2.50 1.30 108.33% 169.90
Previous Close 1.20
Open 1.35
High 2.50
Low 1.35
Vol 1,20,400
Open Interest (OI) 81,700
Change in OI 68,800
Bid Price 1.85
Offer Price 2.15
Bid Quantity 12,900
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE160.00
4.25 2.15 102.38% 168.15
Previous Close 2.10
Open 3.25
High 5.20
Low 3.25
Vol 1,89,200
Open Interest (OI) 1,07,500
Change in OI 81,700
Bid Price 4.30
Offer Price 4.50
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE165.00
5.90 2.90 96.67% 166.50
Previous Close 3.00
Open 3.70
High 7.10
Low 3.70
Vol 3,09,600
Open Interest (OI) 1,46,200
Change in OI 1,11,800
Bid Price 6.05
Offer Price 6.25
Bid Quantity 4,300
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE175.00
10.90 5.25 92.92% 161.50
Previous Close 5.65
Open 8.40
High 11.25
Low 8.40
Vol 60,200
Open Interest (OI) 43,000
Change in OI 30,100
Bid Price 10.75
Offer Price 0.00
Bid Quantity 4,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE170.00
8.25 3.75 83.33% 164.15
Previous Close 4.50
Open 5.40
High 9.45
Low 5.40
Vol 4,21,400
Open Interest (OI) 2,66,600
Change in OI 1,03,200
Bid Price 8.20
Offer Price 8.45
Bid Quantity 8,600
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE180.00
13.75 5.45 65.66% 158.65
Previous Close 8.30
Open 9.30
High 15.50
Low 8.55
Vol 1,72,000
Open Interest (OI) 1,76,300
Change in OI 81,700
Bid Price 13.85
Offer Price 14.80
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE190.00
20.80 7.80 60.00% 151.60
Previous Close 13.00
Open 15.20
High 21.00
Low 15.20
Vol 30,100
Open Interest (OI) 25,800
Change in OI 12,900
Bid Price 19.05
Offer Price 23.05
Bid Quantity 25,800
Offer Quantity 21,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE185.00
17.05 6.25 57.87% 155.35
Previous Close 10.80
Open 12.50
High 17.70
Low 12.50
Vol 21,500
Open Interest (OI) 51,600
Change in OI 4,300
Bid Price 17.20
Offer Price 17.85
Bid Quantity 8,600
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE200.00
30.00 10.00 50.00% 142.40
Previous Close 20.00
Open 30.00
High 30.00
Low 30.00
Vol 4,300
Open Interest (OI) 17,200
Change in OI 0
Bid Price 28.30
Offer Price 32.05
Bid Quantity 4,300
Offer Quantity 21,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE205.00
2.95 0.00 0.00% 169.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,800
Change in OI 0
Bid Price 1.40
Offer Price 1.90
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE170.00
11.30 -6.70 -37.22% 161.10
Previous Close 18.00
Open 13.75
High 13.75
Low 10.50
Vol 1,41,900
Open Interest (OI) 86,000
Change in OI 0
Bid Price 11.30
Offer Price 13.10
Bid Quantity 8,600
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE155.00
2.60 -1.60 -38.10% 169.80
Previous Close 4.20
Open 2.60
High 2.60
Low 2.60
Vol 21,500
Open Interest (OI) 21,500
Change in OI 0
Bid Price 2.60
Offer Price 3.25
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE180.00
6.95 -4.90 -41.35% 165.45
Previous Close 11.85
Open 15.45
High 15.45
Low 6.20
Vol 8,42,800
Open Interest (OI) 4,51,500
Change in OI 3,74,100
Bid Price 6.85
Offer Price 7.00
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE185.00
5.35 -3.85 -41.85% 167.05
Previous Close 9.20
Open 9.00
High 9.00
Low 4.70
Vol 3,78,400
Open Interest (OI) 2,06,400
Change in OI 90,300
Bid Price 5.30
Offer Price 5.50
Bid Quantity 4,300
Offer Quantity 12,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE190.00
4.15 -3.05 -42.36% 168.25
Previous Close 7.20
Open 6.80
High 6.80
Low 3.50
Vol 7,69,700
Open Interest (OI) 4,51,500
Change in OI 1,24,700
Bid Price 4.00
Offer Price 4.25
Bid Quantity 4,300
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE200.00
2.30 -2.00 -46.51% 170.10
Previous Close 4.30
Open 4.05
High 4.05
Low 2.15
Vol 6,49,300
Open Interest (OI) 4,98,800
Change in OI 38,700
Bid Price 2.20
Offer Price 2.40
Bid Quantity 12,900
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE210.00
1.25 -1.25 -50.00% 171.15
Previous Close 2.50
Open 2.40
High 2.40
Low 1.25
Vol 47,300
Open Interest (OI) 60,200
Change in OI 8,600
Bid Price 1.05
Offer Price 1.35
Bid Quantity 8,600
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE195.00
3.05 -3.10 -50.41% 169.35
Previous Close 6.15
Open 4.75
High 4.80
Low 2.80
Vol 1,24,700
Open Interest (OI) 73,100
Change in OI 21,500
Bid Price 3.00
Offer Price 3.20
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE145.00
27.00 -29.55 -52.25% 145.40
Previous Close 56.55
Open 27.00
High 27.00
Low 27.00
Vol 4,300
Open Interest (OI) 4,300
Change in OI 0
Bid Price 25.75
Offer Price 34.00
Bid Quantity 8,600
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE220.00
0.80 -1.20 -60.00% 171.60
Previous Close 2.00
Open 0.80
High 0.80
Low 0.80
Vol 12,900
Open Interest (OI) 17,200
Change in OI 0
Bid Price 0.60
Offer Price 0.95
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE160.00
17.00 -28.70 -62.80% 155.40
Previous Close 45.70
Open 17.00
High 17.00
Low 17.00
Vol 4,300
Open Interest (OI) 0
Change in OI 0
Bid Price 13.85
Offer Price 18.30
Bid Quantity 17,200
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
PE140.00
1.00 -3.10 -75.61% 171.40
Previous Close 4.10
Open 1.00
High 1.00
Low 1.00
Vol 4,300
Open Interest (OI) 4,300
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
OPTSTK
CE175.00
8.80 -27.50 -75.76% 163.60
Previous Close 36.30
Open 9.00
High 9.15
Low 8.00
Vol 1,03,200
Open Interest (OI) 68,800
Change in OI 0
Bid Price 8.80
Offer Price 9.00
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
31-12-2020
OPTSTK
PE150.00
2.50 0.00 0.00% 169.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,300
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 4,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
31-12-2020
OPTSTK
PE180.00
14.00 -19.20 -57.83% 158.40
Previous Close 33.20
Open 14.00
High 14.00
Low 14.00
Vol 4,300
Open Interest (OI) 4,300
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 4,300
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindalco Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindalco Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com