Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
179.50
Change Change %
3.65 2.08%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
179.40
Change Change %
3.60 2.05%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE165.00
16.00 3.35 26.48% 163.50
Previous Close 12.65
Open 17.60
High 17.60
Low 16.00
Vol 8,600
Open Interest (OI) 12,900
Change in OI -4,300
Bid Price 12.30
Offer Price 18.20
Bid Quantity 34,400
Offer Quantity 21,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE160.00
21.00 3.45 19.66% 158.50
Previous Close 17.55
Open 19.15
High 22.80
Low 19.15
Vol 55,900
Open Interest (OI) 34,400
Change in OI -4,300
Bid Price 16.30
Offer Price 20.60
Bid Quantity 4,300
Offer Quantity 12,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE170.00
10.20 1.30 14.61% 169.30
Previous Close 8.90
Open 9.05
High 13.20
Low 9.05
Vol 2,06,400
Open Interest (OI) 73,100
Change in OI -73,100
Bid Price 10.05
Offer Price 10.80
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE175.00
6.35 0.35 5.83% 173.15
Previous Close 6.00
Open 6.45
High 9.10
Low 6.00
Vol 16,38,300
Open Interest (OI) 2,32,200
Change in OI -2,92,400
Bid Price 6.55
Offer Price 6.85
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE205.00
28.35 0.00 0.00% 151.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,100
Change in OI 0
Bid Price 21.20
Offer Price 27.40
Bid Quantity 21,500
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE130.00
47.00 0.00 0.00% 132.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,300
Change in OI 0
Bid Price 44.55
Offer Price 56.20
Bid Quantity 98,900
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE130.00
0.05 0.00 0.00% 179.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,300
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE140.00
54.50 0.00 0.00% 125.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,400
Change in OI 0
Bid Price 35.65
Offer Price 46.50
Bid Quantity 98,900
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE140.00
0.10 0.00 0.00% 179.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE220.00
32.00 0.00 0.00% 147.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,500
Change in OI 0
Bid Price 31.80
Offer Price 49.45
Bid Quantity 98,900
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE120.00
73.00 0.00 0.00% 106.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,300
Change in OI 0
Bid Price 52.30
Offer Price 67.75
Bid Quantity 98,900
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE210.00
34.55 0.00 0.00% 144.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,200
Change in OI 0
Bid Price 29.95
Offer Price 34.15
Bid Quantity 12,900
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE145.00
53.80 0.00 0.00% 125.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,300
Change in OI 0
Bid Price 30.50
Offer Price 40.60
Bid Quantity 98,900
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE100.00
0.10 0.00 0.00% 179.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,900
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE150.00
33.20 0.00 0.00% 146.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,600
Change in OI 0
Bid Price 27.70
Offer Price 32.55
Bid Quantity 8,600
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE180.00
3.60 -0.20 -5.26% 175.90
Previous Close 3.80
Open 4.70
High 5.75
Low 3.55
Vol 87,11,800
Open Interest (OI) 17,37,200
Change in OI -12,25,500
Bid Price 3.55
Offer Price 3.65
Bid Quantity 4,300
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE185.00
2.15 -0.25 -10.42% 177.35
Previous Close 2.40
Open 2.60
High 3.40
Low 2.00
Vol 54,48,100
Open Interest (OI) 10,92,200
Change in OI -1,59,100
Bid Price 1.50
Offer Price 2.20
Bid Quantity 12,900
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE200.00
21.00 -2.95 -12.32% 158.50
Previous Close 23.95
Open 21.55
High 21.55
Low 18.20
Vol 34,400
Open Interest (OI) 1,29,000
Change in OI -12,900
Bid Price 20.15
Offer Price 28.55
Bid Quantity 12,900
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE195.00
15.50 -3.90 -20.10% 164.00
Previous Close 19.40
Open 15.30
High 15.50
Low 13.85
Vol 30,100
Open Interest (OI) 2,15,000
Change in OI -4,300
Bid Price 12.75
Offer Price 28.40
Bid Quantity 21,500
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE190.00
11.70 -3.15 -21.21% 167.80
Previous Close 14.85
Open 11.90
High 11.95
Low 9.00
Vol 60,200
Open Interest (OI) 6,45,000
Change in OI -4,300
Bid Price 10.20
Offer Price 11.45
Bid Quantity 12,900
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE190.00
1.15 -0.40 -25.81% 178.35
Previous Close 1.55
Open 1.65
High 1.85
Low 1.15
Vol 47,60,100
Open Interest (OI) 22,57,500
Change in OI -4,64,400
Bid Price 1.10
Offer Price 1.20
Bid Quantity 8,600
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE225.00
0.10 -0.05 -33.33% 179.40
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 47,300
Open Interest (OI) 2,23,600
Change in OI -21,500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,46,200
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE185.00
7.20 -3.70 -33.94% 172.30
Previous Close 10.90
Open 8.80
High 8.80
Low 5.60
Vol 1,50,500
Open Interest (OI) 2,53,700
Change in OI -51,600
Bid Price 6.95
Offer Price 7.75
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE205.00
0.30 -0.20 -40.00% 179.20
Previous Close 0.50
Open 0.50
High 0.50
Low 0.30
Vol 10,57,800
Open Interest (OI) 12,08,300
Change in OI -2,02,100
Bid Price 0.25
Offer Price 0.35
Bid Quantity 1,41,900
Offer Quantity 25,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE195.00
0.60 -0.45 -42.86% 178.90
Previous Close 1.05
Open 1.00
High 1.05
Low 0.60
Vol 29,02,500
Open Interest (OI) 11,43,800
Change in OI -6,10,600
Bid Price 0.60
Offer Price 0.75
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE210.00
0.20 -0.15 -42.86% 179.30
Previous Close 0.35
Open 0.35
High 0.35
Low 0.15
Vol 8,72,900
Open Interest (OI) 12,64,200
Change in OI -86,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 17,200
Offer Quantity 12,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE180.00
4.00 -3.35 -45.58% 175.50
Previous Close 7.35
Open 10.25
High 10.30
Low 3.00
Vol 42,65,600
Open Interest (OI) 6,96,600
Change in OI -4,04,200
Bid Price 3.80
Offer Price 4.00
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE200.00
0.40 -0.35 -46.67% 179.10
Previous Close 0.75
Open 0.80
High 0.85
Low 0.40
Vol 37,06,600
Open Interest (OI) 33,54,000
Change in OI -4,77,300
Bid Price 0.40
Offer Price 0.45
Bid Quantity 12,900
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE215.00
0.15 -0.15 -50.00% 179.35
Previous Close 0.30
Open 0.20
High 0.20
Low 0.15
Vol 81,700
Open Interest (OI) 2,45,100
Change in OI -47,300
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,07,500
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE220.00
0.10 -0.10 -50.00% 179.40
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 3,61,200
Open Interest (OI) 7,56,800
Change in OI -1,20,400
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,15,000
Offer Quantity 68,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
CE230.00
0.05 -0.05 -50.00% 179.45
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 81,700
Open Interest (OI) 6,06,300
Change in OI -51,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 81,700
Offer Quantity 30,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE175.00
1.85 -2.65 -58.89% 177.65
Previous Close 4.50
Open 3.45
High 4.10
Low 1.50
Vol 32,80,900
Open Interest (OI) 5,80,500
Change in OI -2,58,000
Bid Price 1.85
Offer Price 2.05
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE145.00
0.15 -0.25 -62.50% 179.35
Previous Close 0.40
Open 0.20
High 0.20
Low 0.15
Vol 43,000
Open Interest (OI) 64,500
Change in OI 38,700
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE170.00
0.90 -1.70 -65.38% 178.60
Previous Close 2.60
Open 2.55
High 2.55
Low 0.70
Vol 23,99,400
Open Interest (OI) 9,03,000
Change in OI -2,49,400
Bid Price 0.80
Offer Price 1.00
Bid Quantity 12,900
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE160.00
0.20 -0.60 -75.00% 179.30
Previous Close 0.80
Open 0.70
High 0.70
Low 0.15
Vol 9,37,400
Open Interest (OI) 5,50,400
Change in OI -1,11,800
Bid Price 0.15
Offer Price 0.25
Bid Quantity 81,700
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE165.00
0.35 -1.10 -75.86% 179.15
Previous Close 1.45
Open 1.35
High 1.40
Low 0.30
Vol 7,95,500
Open Interest (OI) 4,90,200
Change in OI -81,700
Bid Price 0.30
Offer Price 0.40
Bid Quantity 34,400
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE155.00
0.10 -0.35 -77.78% 179.40
Previous Close 0.45
Open 0.20
High 0.20
Low 0.10
Vol 77,400
Open Interest (OI) 1,37,600
Change in OI 4,300
Bid Price 0.10
Offer Price 0.25
Bid Quantity 21,500
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
OPTSTK
PE150.00
0.05 -0.20 -80.00% 179.45
Previous Close 0.25
Open 0.10
High 0.10
Low 0.05
Vol 1,89,200
Open Interest (OI) 2,15,000
Change in OI -12,900
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,07,500
Offer Quantity 12,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE180.00
11.55 1.40 13.79% 167.95
Previous Close 10.15
Open 11.10
High 12.70
Low 10.75
Vol 4,94,500
Open Interest (OI) 3,91,300
Change in OI -55,900
Bid Price 10.80
Offer Price 11.25
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE205.00
3.90 0.40 11.43% 175.60
Previous Close 3.50
Open 3.85
High 4.00
Low 3.85
Vol 17,200
Open Interest (OI) 17,200
Change in OI 4,300
Bid Price 0.00
Offer Price 3.90
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE185.00
9.15 0.75 8.93% 170.35
Previous Close 8.40
Open 9.50
High 10.30
Low 9.10
Vol 77,400
Open Interest (OI) 81,700
Change in OI 25,800
Bid Price 8.70
Offer Price 9.10
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE190.00
7.10 0.25 3.65% 172.40
Previous Close 6.85
Open 6.85
High 8.30
Low 6.85
Vol 2,45,100
Open Interest (OI) 3,39,700
Change in OI 17,200
Bid Price 6.20
Offer Price 7.15
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE200.00
4.20 0.05 1.20% 175.30
Previous Close 4.15
Open 5.05
High 5.05
Low 4.10
Vol 5,97,700
Open Interest (OI) 5,50,400
Change in OI 12,900
Bid Price 4.15
Offer Price 4.40
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE225.00
1.50 0.00 0.00% 178.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,900
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE215.00
0.50 0.00 0.00% 179.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,000
Change in OI 0
Bid Price 1.50
Offer Price 3.30
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE185.00
11.00 0.00 0.00% 168.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,600
Change in OI 0
Bid Price 1.75
Offer Price 13.80
Bid Quantity 21,500
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE125.00
0.25 0.00 0.00% 179.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,300
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE195.00
5.40 0.00 0.00% 174.10
Previous Close 5.40
Open 5.95
High 5.95
Low 5.40
Vol 8,600
Open Interest (OI) 51,600
Change in OI -4,300
Bid Price 0.55
Offer Price 5.65
Bid Quantity 98,900
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE210.00
2.70 0.00 0.00% 176.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,400
Change in OI 0
Bid Price 2.20
Offer Price 2.80
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE145.00
1.50 0.00 0.00% 178.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,600
Change in OI 0
Bid Price 0.35
Offer Price 4.45
Bid Quantity 4,300
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE160.00
23.00 -0.30 -1.29% 156.50
Previous Close 23.30
Open 23.00
High 23.00
Low 23.00
Vol 4,300
Open Interest (OI) 0
Change in OI 0
Bid Price 16.85
Offer Price 28.20
Bid Quantity 98,900
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE150.00
2.00 -0.10 -4.76% 177.50
Previous Close 2.10
Open 2.00
High 2.00
Low 1.50
Vol 30,100
Open Interest (OI) 21,500
Change in OI -8,600
Bid Price 0.25
Offer Price 1.75
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE200.00
23.30 -1.20 -4.90% 156.20
Previous Close 24.50
Open 24.15
High 24.15
Low 22.00
Vol 30,100
Open Interest (OI) 34,400
Change in OI 0
Bid Price 15.85
Offer Price 24.25
Bid Quantity 98,900
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE190.00
16.65 -2.35 -12.37% 162.85
Previous Close 19.00
Open 16.65
High 16.65
Low 16.65
Vol 4,300
Open Interest (OI) 30,100
Change in OI 0
Bid Price 14.10
Offer Price 20.50
Bid Quantity 8,600
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE180.00
10.80 -2.15 -16.60% 168.70
Previous Close 12.95
Open 11.00
High 11.35
Low 9.40
Vol 1,50,500
Open Interest (OI) 1,33,300
Change in OI -8,600
Bid Price 9.35
Offer Price 10.85
Bid Quantity 4,300
Offer Quantity 8,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE170.00
6.40 -1.30 -16.88% 173.10
Previous Close 7.70
Open 6.75
High 7.00
Low 5.50
Vol 1,16,100
Open Interest (OI) 1,20,400
Change in OI -4,300
Bid Price 5.70
Offer Price 6.40
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE175.00
8.30 -1.80 -17.82% 171.20
Previous Close 10.10
Open 7.75
High 8.30
Low 7.10
Vol 21,500
Open Interest (OI) 47,300
Change in OI 12,900
Bid Price 6.80
Offer Price 8.50
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE160.00
3.25 -1.15 -26.14% 176.25
Previous Close 4.40
Open 3.80
High 3.80
Low 2.90
Vol 1,72,000
Open Interest (OI) 1,03,200
Change in OI -21,500
Bid Price 2.10
Offer Price 3.45
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE165.00
4.30 -1.60 -27.12% 175.20
Previous Close 5.90
Open 5.00
High 5.00
Low 3.90
Vol 1,37,600
Open Interest (OI) 73,100
Change in OI -55,900
Bid Price 4.15
Offer Price 4.85
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
PE155.00
2.10 -1.05 -33.33% 177.40
Previous Close 3.15
Open 2.10
High 2.10
Low 2.10
Vol 4,300
Open Interest (OI) 21,500
Change in OI -4,300
Bid Price 0.55
Offer Price 3.60
Bid Quantity 21,500
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE220.00
1.90 -4.65 -70.99% 177.60
Previous Close 6.55
Open 1.90
High 1.90
Low 1.90
Vol 4,300
Open Interest (OI) 4,300
Change in OI 0
Bid Price 1.10
Offer Price 5.60
Bid Quantity 4,300
Offer Quantity 98,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
OPTSTK
CE230.00
1.10 -3.55 -76.34% 178.40
Previous Close 4.65
Open 1.00
High 1.10
Low 1.00
Vol 8,600
Open Interest (OI) 17,200
Change in OI 0
Bid Price 0.80
Offer Price 3.95
Bid Quantity 4,300
Offer Quantity 98,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindalco Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindalco Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com