Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
184.40
Change Change %
-1.60 -0.86%

Updated:22 Oct, 2020, 16:01 PM IST

NSE
184.45
Change Change %
-1.50 -0.81%

Updated:22 Oct, 2020, 16:02 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HINDALCO 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 125.00 4,300 0.05 4,300 0.10 0.10 -87.50%
0.00% 0.00 0.00 0 0.00 0 130.00 60,200 0.05 8,600 0.15 0.15 50.00%
0.00% 0.00 0.00 0 0.00 0 135.00 0 0.00 4,300 0.25 0.25 0.00%
0.00% 24.00 39.00 98,900 51.00 98,900 140.00 2,32,200 0.05 4,300 0.15 0.15 50.00%
0.00% 25.20 34.65 98,900 45.30 98,900 145.00 1,29,000 0.05 4,300 0.10 0.10 -50.00%
-3.47% 36.20 29.40 98,900 39.85 98,900 150.00 77,400 0.10 12,900 0.10 0.10 -50.00%
0.00% 25.60 26.90 21,500 30.95 4,300 155.00 4,300 0.15 4,300 0.20 0.20 -20.00%
-11.94% 23.60 21.70 21,500 26.65 4,300 160.00 51,600 0.25 4,300 0.25 0.25 -37.50%
-15.45% 18.60 17.20 4,300 21.30 4,300 165.00 4,300 0.35 4,300 0.45 0.45 -10.00%
-3.40% 15.65 15.00 8,600 15.20 4,300 170.00 8,600 0.65 8,600 0.65 0.65 -23.53%
-10.93% 11.00 10.10 8,600 10.95 8,600 175.00 8,600 1.25 4,300 1.15 1.15 -17.86%
-20.83% 6.65 6.70 8,600 6.95 4,300 180.00 8,600 2.40 4,300 2.55 2.55 4.08%
-24.77% 4.10 4.10 8,600 4.40 4,300 185.00 17,200 4.35 17,200 4.75 4.75 10.47%
-28.13% 2.30 2.30 4,300 2.40 4,300 190.00 4,300 7.60 4,300 7.65 7.65 8.51%
-31.43% 1.20 1.15 4,300 1.25 4,300 195.00 4,300 8.30 4,300 34.90 34.90 0.00%
-35.00% 0.65 0.60 47,300 0.70 8,600 200.00 4,300 15.65 4,300 13.50 13.50 0.00%
-50.00% 0.30 0.30 17,200 0.65 8,600 205.00 0 0.00 0 0.00 0.00 0.00%
-16.67% 0.25 0.20 8,600 0.30 17,200 210.00 0 0.00 0 0.00 0.00 0.00%
-25.00% 0.15 0.10 25,800 0.30 12,900 215.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.10 0.10 51,600 0.20 4,300 220.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.10 0.05 25,800 0.15 4,300 225.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.05 1,54,800 0.10 4,300 230.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com