Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
198.00
Change Change %
2.00 1.02%

Updated:22 May, 2019, 15:58 PM IST

BSE
198.55
Change Change %
2.55 1.30%

Updated:22 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
30-05-2019
FUTSTK
197.80 -0.25 -0.13% 0.20
Previous Close 198.05
Open 196.40
High 199.70
Low 195.15
Vol 1,13,40,000
Open Interest (OI) 3,12,30,500
Change in OI -2,27,500
Bid Price 198.00
Offer Price 198.15
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
27-06-2019
FUTSTK
199.40 0.30 0.15% 1.40
Previous Close 199.10
Open 197.75
High 200.80
Low 196.50
Vol 4,97,000
Open Interest (OI) 27,23,000
Change in OI 49,000
Bid Price 199.00
Offer Price 199.65
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
25-07-2019
FUTSTK
199.15 0.00 0.00% 1.15
Previous Close 199.15
Open 199.15
High 199.15
Low 199.15
Vol 3,500
Open Interest (OI) 35,000
Change in OI 0
Bid Price 199.50
Offer Price 203.35
Bid Quantity 3,500
Offer Quantity 14,000
Top