Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
180.70
Change Change %
-2.00 -1.09%

Updated:20 Oct, 2020, 10:59 AM IST

BSE
180.15
Change Change %
-2.60 -1.42%

Updated:20 Oct, 2020, 11:08 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
FUTSTK
181.50 -1.70 -0.93% 0.80
Previous Close 183.20
Open 181.70
High 183.65
Low 179.85
Vol 70,86,400
Open Interest (OI) 2,96,70,000
Change in OI 10,14,800
Bid Price 181.40
Offer Price 181.55
Bid Quantity 4,300
Offer Quantity 17,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
FUTSTK
182.00 -1.80 -0.98% 1.30
Previous Close 183.80
Open 181.20
High 183.85
Low 180.55
Vol 3,09,600
Open Interest (OI) 18,44,700
Change in OI 43,000
Bid Price 181.90
Offer Price 182.00
Bid Quantity 17,200
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
31-12-2020
FUTSTK
183.65 -0.75 -0.41% 2.95
Previous Close 184.40
Open 183.65
High 183.65
Low 183.65
Vol 4,300
Open Interest (OI) 86,000
Change in OI 0
Bid Price 182.50
Offer Price 183.00
Bid Quantity 4,300
Offer Quantity 12,900
Top
Listen to the latest songs, only on JioSaavn.com