Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
184.45
Change Change %
-1.50 -0.81%

Updated:22 Oct, 2020, 16:02 PM IST

BSE
184.40
Change Change %
-1.60 -0.86%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
FUTSTK
184.30 -1.75 -0.94% 1
Previous Close 186.05
Open 185.65
High 188.00
Low 182.50
Vol 2,43,33,700
Open Interest (OI) 2,83,62,800
Change in OI -6,02,000
Bid Price 184.20
Offer Price 184.40
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
FUTSTK
185.05 -1.60 -0.86% 1
Previous Close 186.65
Open 185.35
High 188.50
Low 183.10
Vol 31,56,200
Open Interest (OI) 29,11,100
Change in OI 4,68,700
Bid Price 184.60
Offer Price 185.05
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
31-12-2020
FUTSTK
184.25 -1.75 -0.94% 1
Previous Close 186.00
Open 185.50
High 189.00
Low 184.20
Vol 77,400
Open Interest (OI) 98,900
Change in OI 17,200
Bid Price 183.70
Offer Price 185.70
Bid Quantity 12,900
Offer Quantity 4,300
Top
Listen to the latest songs, only on JioSaavn.com