Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
179.80
Change Change %
-0.80 -0.44%

Updated:16 Aug, 2019, 15:59 PM IST

BSE
179.30
Change Change %
-1.40 -0.77%

Updated:16 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-08-2019
FUTSTK
179.00 -0.55 -0.31% 0.80
Previous Close 179.55
Open 179.80
High 181.85
Low 173.60
Vol 2,10,17,500
Open Interest (OI) 3,26,06,000
Change in OI 2,06,500
Bid Price 179.00
Offer Price 179.25
Bid Quantity 14,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-09-2019
FUTSTK
179.95 -0.20 -0.11% 0.15
Previous Close 180.15
Open 178.45
High 182.45
Low 174.50
Vol 6,89,500
Open Interest (OI) 8,75,000
Change in OI 59,500
Bid Price 179.60
Offer Price 180.05
Bid Quantity 7,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
31-10-2019
FUTSTK
181.00 0.00 0.00% 1.20
Previous Close 181.00
Open 179.50
High 182.50
Low 176.85
Vol 49,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 180.25
Offer Price 181.05
Bid Quantity 17,500
Offer Quantity 10,500
Top