Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
179.50
Change Change %
3.65 2.08%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
179.40
Change Change %
3.60 2.05%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
24-09-2020
FUTSTK
179.55 3.10 1.76% 0.05
Previous Close 176.45
Open 177.60
High 182.75
Low 177.10
Vol 3,14,50,200
Open Interest (OI) 2,91,32,500
Change in OI 16,46,900
Bid Price 179.50
Offer Price 179.60
Bid Quantity 25,800
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-10-2020
FUTSTK
180.45 3.40 1.92% 0.95
Previous Close 177.05
Open 178.50
High 183.45
Low 177.85
Vol 52,93,300
Open Interest (OI) 41,79,600
Change in OI 12,16,900
Bid Price 180.25
Offer Price 180.35
Bid Quantity 4,300
Offer Quantity 4,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
26-11-2020
FUTSTK
180.65 2.65 1.49% 1.15
Previous Close 178.00
Open 178.85
High 183.70
Low 178.60
Vol 90,300
Open Interest (OI) 1,33,300
Change in OI -4,300
Bid Price 180.05
Offer Price 181.10
Bid Quantity 47,300
Offer Quantity 8,600
Top
Listen to the latest songs, only on JioSaavn.com