Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3081.25
Change Change %
-99.40 -3.13%

Updated:22 Oct, 2020, 16:01 PM IST

NSE
3081.50
Change Change %
-96.85 -3.05%

Updated:22 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HEROMOTOCO 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 440.00 300 0 0.00 2500.00 56.00 1,800 16,800 1.00 0.00%
33.00% 500.00 300 300 0.00 2600.00 60.00 0 18,000 1.10 0.00%
0.00% 542.00 900 0 0.00 2700.00 27.00 1,800 24,300 2.85 27.00%
0.00% 0.00 0 0 0.00 2750.00 0.00 0 4,200 3.00 0.00%
0.00% 211.00 300 0 0.00 2800.00 208.00 51,600 62,400 6.00 94.00%
0.00% 0.00 0 0 0.00 2850.00 0.00 1,800 6,300 9.50 74.00%
-30.00% 191.75 2,700 1,800 65.67 2900.00 27.33 1,18,200 73,800 14.70 100.00%
0.00% 412.95 2,700 0 0.00 2950.00 7.33 1,15,200 19,800 23.40 116.00%
-34.00% 123.00 24,900 12,900 23.42 3000.00 3.25 3,02,100 81,000 35.00 98.00%
-42.00% 92.45 13,800 16,200 10.57 3050.00 2.22 1,71,300 30,600 53.35 93.00%
-45.00% 64.90 90,300 3,22,500 1.07 3100.00 0.69 3,44,400 62,400 77.00 89.00%
-48.00% 45.00 59,400 2,47,200 0.41 3150.00 0.52 1,00,200 30,900 106.30 74.00%
-53.00% 29.00 1,79,400 5,89,200 0.05 3200.00 0.15 30,000 27,600 143.00 63.00%
-55.00% 19.75 1,19,100 3,00,900 0.02 3250.00 0.17 5,700 20,100 180.35 60.00%
-57.00% 13.60 2,11,500 4,33,500 0.02 3300.00 0.14 8,700 30,600 220.05 31.00%
-55.00% 10.20 76,200 1,67,400 0.03 3350.00 0.14 5,700 10,800 270.00 16.00%
-48.00% 8.30 1,61,400 1,77,600 0.01 3400.00 0.04 900 6,300 329.15 26.00%
-52.00% 5.95 44,100 40,800 0.00 3450.00 0.03 0 1,200 220.05 0.00%
-46.00% 4.95 1,27,500 71,100 0.00 3500.00 0.00 0 300 263.55 0.00%
-44.00% 4.00 24,000 6,600 0.00 3550.00 0.00 0 0 0.00 0.00%
-40.00% 2.80 61,200 48,000 0.00 3600.00 0.00 0 0 0.00 0.00%
-51.00% 1.90 21,900 4,200 0.00 3650.00 0.00 0 0 0.00 0.00%
-21.00% 2.50 29,100 6,300 0.00 3700.00 0.00 0 0 0.00 0.00%
0.00% 3.00 4,200 0 0.00 3750.00 0.00 0 0 0.00 0.00%
-13.00% 1.95 48,600 5,400 0.00 3800.00 0.00 0 0 0.00 0.00%
-32.00% 2.05 19,200 900 0.00 3900.00 0.00 0 0 0.00 0.00%
-3.00% 1.90 4,800 300 0.00 4000.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com