Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3111.05

Change	Change %
29.55	0.96%
Updated:23 Oct, 2020, 15:59 PM IST

BSE

3109.10

Change	Change %
27.85	0.90%
Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3450.00	348.95	128.90	58.58%	2762.10
Previous Close 220.05 Open 355.00 High 355.00 Low 348.95 Vol 900 Open Interest (OI) 1,200 Change in OI 0 Bid Price 320.85 Offer Price 357.65 Bid Quantity 2,400 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2900.00	249.70	57.95	30.22%	2861.35
Previous Close 191.75 Open 249.70 High 249.70 Low 249.70 Vol 300 Open Interest (OI) 2,700 Change in OI 0 Bid Price 208.45 Offer Price 218.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3000.00	126.80	2.50	2.01%	2984.25
Previous Close 124.30 Open 133.00 High 166.75 Low 122.00 Vol 9,000 Open Interest (OI) 22,800 Change in OI -2,100 Bid Price 123.25 Offer Price 132.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3050.00	93.90	1.80	1.95%	3017.15
Previous Close 92.10 Open 95.85 High 127.00 Low 85.15 Vol 18,900 Open Interest (OI) 11,700 Change in OI -2,100 Bid Price 93.05 Offer Price 102.55 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2700.00	542.00	0.00	0.00%	2569.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 362.55 Offer Price 451.10 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3750.00	3.00	0.00	0.00%	3108.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.30 Offer Price 2.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2600.00	500.00	0.00	0.00%	2611.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 450.10 Offer Price 578.75 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2600.00	1.10	0.00	0.00%	3109.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2800.00	211.00	0.00	0.00%	2900.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 305.30 Offer Price 359.85 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3500.00	263.55	0.00	0.00%	2847.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 385.50 Offer Price 398.75 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2750.00	3.00	0.00	0.00%	3108.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2500.00	440.00	0.00	0.00%	2671.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 532.75 Offer Price 690.50 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3100.00	63.10	-2.55	-3.88%	3047.95
Previous Close 65.65 Open 71.15 High 90.75 Low 59.05 Vol 4,59,900 Open Interest (OI) 69,300 Change in OI -21,300 Bid Price 60.25 Offer Price 64.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3150.00	43.05	-2.20	-4.86%	3068.00
Previous Close 45.25 Open 57.95 High 64.00 Low 40.20 Vol 6,01,800 Open Interest (OI) 69,300 Change in OI 9,600 Bid Price 42.55 Offer Price 43.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3300.00	206.75	-13.30	-6.04%	2904.30
Previous Close 220.05 Open 190.00 High 206.75 Low 188.10 Vol 1,500 Open Interest (OI) 30,300 Change in OI -300 Bid Price 194.50 Offer Price 203.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3550.00	3.75	-0.25	-6.25%	3107.30
Previous Close 4.00 Open 3.95 High 3.95 Low 3.75 Vol 600 Open Interest (OI) 24,000 Change in OI 0 Bid Price 1.00 Offer Price 3.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3250.00	19.00	-1.40	-6.86%	3092.05
Previous Close 20.40 Open 20.40 High 27.90 Low 15.90 Vol 4,31,100 Open Interest (OI) 1,07,700 Change in OI -12,600 Bid Price 15.95 Offer Price 18.55 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3200.00	28.40	-2.30	-7.49%	3082.65
Previous Close 30.70 Open 32.95 High 43.25 Low 25.70 Vol 9,99,900 Open Interest (OI) 1,62,900 Change in OI -19,800 Bid Price 27.65 Offer Price 28.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3350.00	239.95	-30.05	-11.13%	2871.10
Previous Close 270.00 Open 239.70 High 239.95 Low 219.05 Vol 1,500 Open Interest (OI) 10,800 Change in OI 0 Bid Price 226.20 Offer Price 257.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3250.00	160.00	-21.05	-11.63%	2951.05
Previous Close 181.05 Open 139.60 High 162.75 Low 128.75 Vol 2,400 Open Interest (OI) 20,400 Change in OI 300 Bid Price 151.55 Offer Price 165.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2700.00	2.40	-0.45	-15.79%	3108.65
Previous Close 2.85 Open 1.30 High 2.40 Low 1.30 Vol 900 Open Interest (OI) 24,000 Change in OI 0 Bid Price 1.55 Offer Price 2.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3400.00	270.15	-59.00	-17.92%	2840.90
Previous Close 329.15 Open 295.00 High 295.00 Low 270.15 Vol 1,500 Open Interest (OI) 5,700 Change in OI -300 Bid Price 273.95 Offer Price 331.15 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3300.00	11.30	-3.05	-21.25%	3099.75
Previous Close 14.35 Open 14.05 High 17.85 Low 9.95 Vol 4,37,700 Open Interest (OI) 1,46,700 Change in OI -65,100 Bid Price 11.25 Offer Price 11.70 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3150.00	83.25	-22.75	-21.46%	3027.80
Previous Close 106.00 Open 85.35 High 95.30 Low 58.00 Vol 63,900 Open Interest (OI) 26,700 Change in OI -3,900 Bid Price 68.05 Offer Price 95.15 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3200.00	109.75	-31.00	-22.02%	3001.30
Previous Close 140.75 Open 132.40 High 132.40 Low 87.50 Vol 22,500 Open Interest (OI) 22,500 Change in OI -5,100 Bid Price 113.05 Offer Price 123.25 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3600.00	2.00	-0.80	-28.57%	3109.05
Previous Close 2.80 Open 2.35 High 3.25 Low 1.40 Vol 30,600 Open Interest (OI) 51,000 Change in OI -8,400 Bid Price 1.55 Offer Price 2.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3100.00	52.00	-23.75	-31.35%	3059.05
Previous Close 75.75 Open 61.35 High 70.05 Low 37.05 Vol 3,47,400 Open Interest (OI) 67,500 Change in OI 4,800 Bid Price 46.80 Offer Price 54.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3500.00	3.50	-1.65	-32.04%	3107.55
Previous Close 5.15 Open 7.25 High 7.25 Low 2.20 Vol 1,22,400 Open Interest (OI) 1,13,100 Change in OI -14,700 Bid Price 2.95 Offer Price 4.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3050.00	35.50	-16.90	-32.25%	3075.55
Previous Close 52.40 Open 40.25 High 48.10 Low 22.45 Vol 2,25,300 Open Interest (OI) 32,700 Change in OI 2,700 Bid Price 30.55 Offer Price 35.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3450.00	4.25	-2.05	-32.54%	3106.80
Previous Close 6.30 Open 5.00 High 6.05 Low 1.50 Vol 1,00,800 Open Interest (OI) 41,400 Change in OI -2,700 Bid Price 3.05 Offer Price 6.00 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3350.00	7.30	-3.65	-33.33%	3103.75
Previous Close 10.95 Open 10.95 High 11.90 Low 6.65 Vol 1,38,000 Open Interest (OI) 58,500 Change in OI -17,400 Bid Price 7.05 Offer Price 10.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3900.00	1.35	-0.70	-34.15%	3109.70
Previous Close 2.05 Open 1.50 High 1.50 Low 1.35 Vol 3,600 Open Interest (OI) 16,500 Change in OI -2,700 Bid Price 1.00 Offer Price 1.75 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3400.00	5.50	-2.90	-34.52%	3105.55
Previous Close 8.40 Open 8.55 High 8.55 Low 5.00 Vol 2,28,000 Open Interest (OI) 1,36,500 Change in OI -25,200 Bid Price 5.00 Offer Price 8.50 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3800.00	1.20	-0.75	-38.46%	3109.85
Previous Close 1.95 Open 1.50 High 1.50 Low 1.20 Vol 10,200 Open Interest (OI) 47,400 Change in OI -1,200 Bid Price 1.20 Offer Price 1.50 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3000.00	19.60	-14.45	-42.44%	3091.45
Previous Close 34.05 Open 33.00 High 33.00 Low 13.55 Vol 3,69,000 Open Interest (OI) 89,700 Change in OI 8,700 Bid Price 18.00 Offer Price 21.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3650.00	1.05	-0.90	-46.15%	3110.00
Previous Close 1.95 Open 1.50 High 1.50 Low 1.00 Vol 6,300 Open Interest (OI) 18,900 Change in OI -2,700 Bid Price 0.20 Offer Price 0.85 Bid Quantity 7,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE4000.00	1.00	-0.90	-47.37%	3110.05
Previous Close 1.90 Open 0.60 High 1.05 Low 0.60 Vol 2,100 Open Interest (OI) 3,300 Change in OI -1,800 Bid Price 1.00 Offer Price 1.40 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2800.00	3.05	-2.80	-47.86%	3108.00
Previous Close 5.85 Open 4.30 High 6.25 Low 2.40 Vol 63,300 Open Interest (OI) 55,500 Change in OI -6,300 Bid Price 3.00 Offer Price 5.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2950.00	11.60	-10.85	-48.33%	3099.45
Previous Close 22.45 Open 23.40 High 23.45 Low 8.00 Vol 1,70,700 Open Interest (OI) 27,000 Change in OI 9,300 Bid Price 6.10 Offer Price 16.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2900.00	6.95	-7.45	-51.74%	3104.10
Previous Close 14.40 Open 13.50 High 16.55 Low 4.75 Vol 1,60,500 Open Interest (OI) 59,700 Change in OI -11,100 Bid Price 5.05 Offer Price 6.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3700.00	1.15	-1.35	-54.00%	3109.90
Previous Close 2.50 Open 1.55 High 1.55 Low 0.70 Vol 14,400 Open Interest (OI) 24,600 Change in OI -4,200 Bid Price 0.85 Offer Price 1.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2850.00	4.00	-5.50	-57.89%	3107.05
Previous Close 9.50 Open 9.50 High 9.50 Low 3.80 Vol 1,200 Open Interest (OI) 5,400 Change in OI -300 Bid Price 3.55 Offer Price 9.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2950.00	171.85	-241.10	-58.38%	2939.20
Previous Close 412.95 Open 171.85 High 171.85 Low 171.85 Vol 300 Open Interest (OI) 2,700 Change in OI 0 Bid Price 118.25 Offer Price 181.20 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2500.00	0.40	-0.70	-63.64%	3110.65
Previous Close 1.10 Open 0.25 High 0.50 Low 0.25 Vol 1,200 Open Interest (OI) 15,000 Change in OI -1,200 Bid Price 0.35 Offer Price 1.40 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2150.00	0.10	-64.05	-99.84%	3110.95
Previous Close 64.15 Open 0.10 High 0.10 Low 0.10 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 2.45 Bid Quantity 2,700 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3700.00	35.00	9.00	34.62%	3076.05
Previous Close 26.00 Open 35.00 High 35.00 Low 35.00 Vol 300 Open Interest (OI) 2,700 Change in OI 0 Bid Price 6.30 Offer Price 24.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE4000.00	9.00	2.00	28.57%	3102.05
Previous Close 7.00 Open 9.00 High 9.00 Low 9.00 Vol 300 Open Interest (OI) 1,500 Change in OI 300 Bid Price 5.00 Offer Price 9.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3350.00	68.00	6.00	9.68%	3043.05
Previous Close 62.00 Open 73.50 High 73.50 Low 68.00 Vol 900 Open Interest (OI) 4,500 Change in OI 600 Bid Price 0.00 Offer Price 68.60 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3200.00	120.00	10.05	9.14%	2991.05
Previous Close 109.95 Open 112.00 High 132.50 Low 106.45 Vol 20,700 Open Interest (OI) 14,100 Change in OI 8,700 Bid Price 112.05 Offer Price 119.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3300.00	80.60	1.65	2.09%	3030.45
Previous Close 78.95 Open 80.00 High 96.00 Low 75.60 Vol 60,600 Open Interest (OI) 40,800 Change in OI 21,000 Bid Price 78.55 Offer Price 82.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3400.00	56.90	1.00	1.79%	3054.15
Previous Close 55.90 Open 52.00 High 66.00 Low 52.00 Vol 3,600 Open Interest (OI) 14,400 Change in OI 1,200 Bid Price 46.00 Offer Price 59.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2600.00	34.00	0.00	0.00%	3077.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 2.00 Offer Price 44.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2800.00	40.00	0.00	0.00%	3071.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 15.05 Offer Price 50.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3000.00	200.00	0.00	0.00%	2911.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 138.25 Offer Price 297.70 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3050.00	131.50	0.00	0.00%	2979.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 93.55 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2700.00	20.00	0.00	0.00%	3091.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 14.00 Offer Price 35.00 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3000.00	91.00	-9.95	-9.86%	3020.05
Previous Close 100.95 Open 82.00 High 100.90 Low 78.80 Vol 7,500 Open Interest (OI) 11,700 Change in OI 2,700 Bid Price 78.40 Offer Price 91.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3100.00	135.00	-15.50	-10.30%	2976.05
Previous Close 150.50 Open 140.00 High 140.00 Low 115.90 Vol 6,900 Open Interest (OI) 13,800 Change in OI 5,100 Bid Price 120.25 Offer Price 140.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2950.00	74.60	-9.15	-10.93%	3036.45
Previous Close 83.75 Open 74.60 High 74.60 Low 74.60 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3500.00	39.00	-7.00	-15.22%	3072.05
Previous Close 46.00 Open 45.00 High 45.00 Low 39.00 Vol 3,000 Open Interest (OI) 6,300 Change in OI 2,400 Bid Price 35.00 Offer Price 47.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2900.00	53.90	-16.20	-23.11%	3057.15
Previous Close 70.10 Open 59.00 High 59.00 Low 48.10 Vol 3,600 Open Interest (OI) 6,000 Change in OI 1,800 Bid Price 0.00 Offer Price 57.55 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3400.00	320.00	-141.50	-30.66%	2791.05
Previous Close 461.50 Open 319.95 High 320.00 Low 319.95 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 241.50 Offer Price 396.60 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3200.00	193.10	-147.90	-43.37%	2917.95
Previous Close 341.00 Open 193.10 High 193.10 Low 193.10 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 241.10 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3150.00	138.50	-200.50	-59.14%	2972.55
Previous Close 339.00 Open 130.00 High 154.55 Low 130.00 Vol 1,500 Open Interest (OI) 1,200 Change in OI 0 Bid Price 130.05 Offer Price 145.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3250.00	98.70	-197.10	-66.63%	3012.35
Previous Close 295.80 Open 103.80 High 103.80 Low 98.50 Vol 3,900 Open Interest (OI) 3,600 Change in OI 0 Bid Price 92.35 Offer Price 99.45 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3600.00	29.90	-148.55	-83.24%	3081.15
Previous Close 178.45 Open 25.00 High 29.90 Low 25.00 Vol 1,500 Open Interest (OI) 1,200 Change in OI 0 Bid Price 10.05 Offer Price 27.00 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

33.54% 66.46%

Recovery from Intraday Low Fall from Intrday High

29.87% 70.13%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two-wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Honda Motors L...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites