Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2902.95

Change	Change %
8.95	0.31%
Updated:30 Oct, 2020, 09:24 AM IST

BSE

2924.00

Change	Change %
30.80	1.06%
Updated:30 Oct, 2020, 09:07 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3600.00	7.90	0.50	6.76%	2895.05
Previous Close 7.40 Open 12.05 High 17.95 Low 7.10 Vol 15,900 Open Interest (OI) 27,000 Change in OI 0 Bid Price 7.80 Offer Price 8.00 Bid Quantity 2,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2600.00	36.00	1.90	5.57%	2866.95
Previous Close 34.10 Open 31.90 High 38.10 Low 25.95 Vol 1,50,600 Open Interest (OI) 63,900 Change in OI 0 Bid Price 30.10 Offer Price 49.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2500.00	19.00	0.60	3.26%	2883.95
Previous Close 18.40 Open 18.05 High 23.05 Low 14.65 Vol 84,300 Open Interest (OI) 33,300 Change in OI 0 Bid Price 17.20 Offer Price 19.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2850.00	114.00	3.40	3.07%	2788.95
Previous Close 110.60 Open 110.00 High 117.50 Low 91.65 Vol 48,000 Open Interest (OI) 14,100 Change in OI 0 Bid Price 110.65 Offer Price 114.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2650.00	43.95	0.95	2.21%	2859.00
Previous Close 43.00 Open 35.45 High 43.95 Low 35.00 Vol 1,800 Open Interest (OI) 5,100 Change in OI 0 Bid Price 37.20 Offer Price 45.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2800.00	90.35	1.90	2.15%	2812.60
Previous Close 88.45 Open 91.80 High 96.00 Low 73.05 Vol 1,32,300 Open Interest (OI) 67,800 Change in OI 0 Bid Price 89.10 Offer Price 92.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2700.00	57.00	1.15	2.06%	2845.95
Previous Close 55.85 Open 50.00 High 62.00 Low 44.45 Vol 1,24,800 Open Interest (OI) 66,300 Change in OI 0 Bid Price 52.00 Offer Price 57.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2750.00	72.50	0.90	1.26%	2830.45
Previous Close 71.60 Open 61.00 High 77.30 Low 59.45 Vol 23,700 Open Interest (OI) 6,900 Change in OI 0 Bid Price 68.55 Offer Price 73.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3000.00	196.00	2.30	1.19%	2706.95
Previous Close 193.70 Open 188.95 High 202.30 Low 162.75 Vol 49,500 Open Interest (OI) 43,800 Change in OI 0 Bid Price 190.70 Offer Price 206.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2900.00	137.00	1.55	1.14%	2765.95
Previous Close 135.45 Open 137.00 High 145.00 Low 111.10 Vol 1,40,100 Open Interest (OI) 52,500 Change in OI 0 Bid Price 133.75 Offer Price 137.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3200.00	42.00	0.45	1.08%	2860.95
Previous Close 41.55 Open 54.15 High 57.55 Low 39.00 Vol 2,70,900 Open Interest (OI) 1,84,500 Change in OI 0 Bid Price 40.20 Offer Price 42.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3300.00	28.00	0.20	0.72%	2874.95
Previous Close 27.80 Open 31.50 High 39.75 Low 26.20 Vol 1,74,600 Open Interest (OI) 1,48,500 Change in OI 0 Bid Price 28.00 Offer Price 28.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2950.00	163.95	0.65	0.40%	2739.00
Previous Close 163.30 Open 158.05 High 171.65 Low 137.95 Vol 42,900 Open Interest (OI) 10,200 Change in OI 0 Bid Price 162.55 Offer Price 167.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3100.00	259.15	0.85	0.33%	2643.80
Previous Close 258.30 Open 248.00 High 264.20 Low 231.10 Vol 14,700 Open Interest (OI) 27,300 Change in OI 0 Bid Price 264.35 Offer Price 300.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3200.00	320.00	0.00	0.00%	2582.95
Previous Close 320.00 Open 304.90 High 329.05 Low 293.90 Vol 1,800 Open Interest (OI) 3,600 Change in OI 0 Bid Price 257.00 Offer Price 391.00 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3450.00	21.00	0.00	0.00%	2881.95
Previous Close 21.00 Open 21.00 High 21.00 Low 21.00 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 6.05 Offer Price 16.15 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3300.00	410.00	0.00	0.00%	2492.95
Previous Close 410.00 Open 389.95 High 410.00 Low 380.00 Vol 1,800 Open Interest (OI) 5,100 Change in OI 0 Bid Price 402.60 Offer Price 461.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3400.00	320.00	0.00	0.00%	2582.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 457.95 Offer Price 600.80 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3350.00	24.45	0.00	0.00%	2878.50
Previous Close 24.45 Open 27.00 High 27.00 Low 20.95 Vol 1,500 Open Interest (OI) 6,000 Change in OI 0 Bid Price 20.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3350.00	450.00	0.00	0.00%	2452.95
Previous Close 450.00 Open 450.00 High 450.00 Low 450.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 393.90 Offer Price 513.85 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2200.00	1.00	0.00	0.00%	2901.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 2.00 Offer Price 6.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2850.00	283.00	0.00	0.00%	2619.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 10.10 Offer Price 280.25 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3550.00	12.00	0.00	0.00%	2890.95
Previous Close 12.00 Open 5.00 High 12.00 Low 5.00 Vol 600 Open Interest (OI) 0 Change in OI 0 Bid Price 5.55 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3050.00	220.00	0.00	0.00%	2682.95
Previous Close 220.00 Open 220.00 High 220.00 Low 220.00 Vol 300 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 271.55 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2500.00	400.00	0.00	0.00%	2502.95
Previous Close 400.00 Open 400.00 High 400.00 Low 400.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 329.65 Offer Price 478.50 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3150.00	290.00	0.00	0.00%	2612.95
Previous Close 290.00 Open 290.00 High 290.00 Low 270.00 Vol 900 Open Interest (OI) 1,500 Change in OI 0 Bid Price 213.00 Offer Price 339.20 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2450.00	20.00	0.00	0.00%	2882.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 1.10 Offer Price 37.00 Bid Quantity 6,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3500.00	12.25	-0.05	-0.41%	2890.70
Previous Close 12.30 Open 17.80 High 19.35 Low 11.20 Vol 90,600 Open Interest (OI) 1,00,500 Change in OI 0 Bid Price 11.55 Offer Price 12.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3000.00	94.00	-0.45	-0.48%	2808.95
Previous Close 94.45 Open 115.00 High 123.80 Low 88.80 Vol 4,24,200 Open Interest (OI) 2,16,000 Change in OI 0 Bid Price 93.25 Offer Price 94.50 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3150.00	52.00	-0.25	-0.48%	2850.95
Previous Close 52.25 Open 65.05 High 70.40 Low 50.05 Vol 46,200 Open Interest (OI) 27,000 Change in OI 0 Bid Price 50.05 Offer Price 52.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3100.00	63.50	-0.60	-0.94%	2839.45
Previous Close 64.10 Open 90.00 High 90.00 Low 60.00 Vol 2,73,300 Open Interest (OI) 1,60,200 Change in OI 0 Bid Price 63.50 Offer Price 64.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2950.00	113.00	-1.35	-1.18%	2789.95
Previous Close 114.35 Open 125.00 High 146.10 Low 108.95 Vol 93,300 Open Interest (OI) 32,700 Change in OI 0 Bid Price 112.40 Offer Price 116.20 Bid Quantity 300 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2900.00	134.00	-1.70	-1.25%	2768.95
Previous Close 135.70 Open 156.35 High 172.45 Low 130.00 Vol 1,11,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 133.00 Offer Price 137.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3400.00	18.20	-0.40	-2.15%	2884.75
Previous Close 18.60 Open 22.05 High 28.20 Low 18.00 Vol 1,07,400 Open Interest (OI) 60,600 Change in OI 0 Bid Price 18.25 Offer Price 19.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3250.00	33.40	-0.75	-2.20%	2869.55
Previous Close 34.15 Open 30.05 High 49.00 Low 30.05 Vol 35,100 Open Interest (OI) 20,700 Change in OI 0 Bid Price 33.45 Offer Price 38.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2800.00	189.85	-4.55	-2.34%	2713.10
Previous Close 194.40 Open 203.45 High 203.45 Low 189.80 Vol 900 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.00 Offer Price 219.95 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3050.00	76.75	-1.85	-2.35%	2826.20
Previous Close 78.60 Open 79.05 High 100.70 Low 73.95 Vol 52,500 Open Interest (OI) 33,600 Change in OI 0 Bid Price 76.20 Offer Price 82.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE4000.00	3.30	-0.15	-4.35%	2899.65
Previous Close 3.45 Open 3.80 High 3.80 Low 3.05 Vol 5,400 Open Interest (OI) 21,600 Change in OI 0 Bid Price 3.30 Offer Price 3.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3700.00	5.00	-0.35	-6.54%	2897.95
Previous Close 5.35 Open 5.30 High 9.65 Low 5.00 Vol 4,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 4.90 Offer Price 6.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2400.00	10.25	-1.90	-15.64%	2892.70
Previous Close 12.15 Open 8.50 High 14.00 Low 8.50 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 2.00 Offer Price 19.00 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

36.91% 63.09%

Recovery from Intraday Low Fall from Intrday High

100.00% 0.00%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites