Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2829.15
Change Change %
43.60 1.57%

Updated:20 Apr, 2021, 15:14 PM IST

BSE
2819.25
Change Change %
32.70 1.17%

Updated:20 Apr, 2021, 15:26 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2850.00
43.25 10.55 32.26% 2785.90
Previous Close 32.70
Open 51.30
High 55.50
Low 33.20
Vol 2,60,700
Open Interest (OI) 43,200
Change in OI -600
Bid Price 42.25
Offer Price 43.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2800.00
68.30 16.15 30.97% 2760.85
Previous Close 52.15
Open 72.20
High 85.75
Low 54.10
Vol 2,80,500
Open Interest (OI) 50,700
Change in OI -15,600
Bid Price 68.45
Offer Price 70.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2900.00
25.25 4.55 21.98% 2803.90
Previous Close 20.70
Open 29.90
High 33.90
Low 19.40
Vol 3,91,200
Open Interest (OI) 1,09,800
Change in OI -18,000
Bid Price 25.15
Offer Price 25.80
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3600.00
1.90 0.30 18.75% 2827.25
Previous Close 1.60
Open 1.30
High 1.90
Low 1.20
Vol 4,500
Open Interest (OI) 53,100
Change in OI -1,800
Bid Price 1.30
Offer Price 1.85
Bid Quantity 2,100
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2750.00
90.00 11.65 14.87% 2739.15
Previous Close 78.35
Open 97.00
High 119.65
Low 85.65
Vol 6,300
Open Interest (OI) 4,500
Change in OI -1,200
Bid Price 100.80
Offer Price 105.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2700.00
125.00 12.55 11.16% 2704.15
Previous Close 112.45
Open 140.35
High 158.00
Low 125.00
Vol 2,700
Open Interest (OI) 5,100
Change in OI -600
Bid Price 139.85
Offer Price 145.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2950.00
15.45 1.50 10.75% 2813.70
Previous Close 13.95
Open 15.35
High 20.55
Low 11.75
Vol 2,06,700
Open Interest (OI) 1,11,600
Change in OI -12,000
Bid Price 15.15
Offer Price 15.70
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3000.00
10.20 0.10 0.99% 2818.95
Previous Close 10.10
Open 12.55
High 13.50
Low 7.80
Vol 5,14,500
Open Interest (OI) 3,32,100
Change in OI -51,600
Bid Price 10.00
Offer Price 10.25
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3450.00
3.85 0.00 0.00% 2825.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.30
Offer Price 3.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE4000.00
0.15 0.00 0.00% 2829.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3300.00
390.00 0.00 0.00% 2439.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 468.90
Offer Price 481.00
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3400.00
502.85 0.00 0.00% 2326.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 567.35
Offer Price 580.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2650.00
176.20 0.00 0.00% 2652.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 181.65
Offer Price 192.80
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2600.00
254.00 0.00 0.00% 2575.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 230.40
Offer Price 236.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3500.00
739.00 0.00 0.00% 2090.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 667.20
Offer Price 680.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2400.00
1.90 0.00 0.00% 2827.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 1.90
Offer Price 7.30
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3250.00
361.30 0.00 0.00% 2467.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 416.40
Offer Price 432.75
Bid Quantity 1,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3800.00
0.10 0.00 0.00% 2829.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 3,600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE4200.00
0.20 0.00 0.00% 2828.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 3,600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3050.00
257.00 0.00 0.00% 2572.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 225.00
Offer Price 232.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2500.00
384.85 0.00 0.00% 2444.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 319.65
Offer Price 363.05
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3150.00
370.00 0.00 0.00% 2459.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 320.85
Offer Price 332.10
Bid Quantity 1,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3350.00
1.50 -0.05 -3.23% 2827.65
Previous Close 1.55
Open 1.50
High 1.50
Low 1.50
Vol 300
Open Interest (OI) 6,300
Change in OI -300
Bid Price 1.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3500.00
1.55 -0.10 -6.06% 2827.60
Previous Close 1.65
Open 1.70
High 2.00
Low 1.30
Vol 15,600
Open Interest (OI) 70,800
Change in OI -2,100
Bid Price 1.35
Offer Price 1.70
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3050.00
6.50 -0.90 -12.16% 2822.65
Previous Close 7.40
Open 8.40
High 9.00
Low 5.80
Vol 1,17,900
Open Interest (OI) 70,200
Change in OI -13,500
Bid Price 6.65
Offer Price 6.90
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2900.00
117.30 -17.35 -12.89% 2711.85
Previous Close 134.65
Open 100.00
High 117.30
Low 79.40
Vol 20,700
Open Interest (OI) 1,02,300
Change in OI -9,000
Bid Price 96.30
Offer Price 100.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3200.00
360.00 -54.00 -13.04% 2469.15
Previous Close 414.00
Open 380.45
High 386.00
Low 356.00
Vol 4,500
Open Interest (OI) 24,000
Change in OI -3,900
Bid Price 372.00
Offer Price 380.10
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3100.00
278.75 -42.25 -13.16% 2550.40
Previous Close 321.00
Open 283.05
High 283.05
Low 250.00
Vol 3,900
Open Interest (OI) 67,500
Change in OI -600
Bid Price 272.85
Offer Price 278.80
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3300.00
2.95 -0.50 -14.49% 2826.20
Previous Close 3.45
Open 4.50
High 4.50
Low 2.20
Vol 21,300
Open Interest (OI) 1,47,000
Change in OI -6,000
Bid Price 2.20
Offer Price 2.95
Bid Quantity 7,800
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3200.00
3.75 -0.70 -15.73% 2825.40
Previous Close 4.45
Open 4.50
High 5.40
Low 3.05
Vol 90,000
Open Interest (OI) 2,61,000
Change in OI -900
Bid Price 3.10
Offer Price 3.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3000.00
184.00 -34.60 -15.83% 2645.15
Previous Close 218.60
Open 183.00
High 191.50
Low 160.00
Vol 12,900
Open Interest (OI) 1,06,200
Change in OI -6,900
Bid Price 180.60
Offer Price 185.90
Bid Quantity 900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2950.00
138.25 -33.75 -19.62% 2690.90
Previous Close 172.00
Open 132.40
High 150.20
Low 120.95
Vol 4,500
Open Interest (OI) 36,900
Change in OI -2,400
Bid Price 134.75
Offer Price 141.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3100.00
5.00 -1.45 -22.48% 2824.15
Previous Close 6.45
Open 6.45
High 7.50
Low 4.60
Vol 2,27,100
Open Interest (OI) 2,65,800
Change in OI -13,500
Bid Price 4.90
Offer Price 5.05
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3150.00
4.15 -1.50 -26.55% 2825.00
Previous Close 5.65
Open 5.70
High 5.95
Low 4.00
Vol 59,100
Open Interest (OI) 62,100
Change in OI -1,200
Bid Price 3.40
Offer Price 6.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2850.00
66.10 -28.25 -29.94% 2763.05
Previous Close 94.35
Open 65.00
High 76.20
Low 50.00
Vol 33,900
Open Interest (OI) 46,500
Change in OI 0
Bid Price 63.50
Offer Price 67.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2500.00
3.65 -2.15 -37.07% 2825.50
Previous Close 5.80
Open 3.30
High 4.90
Low 3.30
Vol 4,200
Open Interest (OI) 37,800
Change in OI -300
Bid Price 3.40
Offer Price 4.10
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2800.00
41.00 -24.85 -37.74% 2788.15
Previous Close 65.85
Open 69.15
High 69.15
Low 31.05
Vol 3,05,700
Open Interest (OI) 1,10,400
Change in OI 3,300
Bid Price 39.70
Offer Price 41.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3250.00
2.20 -1.35 -38.03% 2826.95
Previous Close 3.55
Open 2.65
High 3.00
Low 2.15
Vol 6,300
Open Interest (OI) 37,500
Change in OI -2,700
Bid Price 2.30
Offer Price 2.70
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2550.00
5.00 -3.10 -38.27% 2824.15
Previous Close 8.10
Open 5.10
High 6.65
Low 4.50
Vol 26,700
Open Interest (OI) 12,600
Change in OI -600
Bid Price 4.95
Offer Price 5.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2600.00
7.30 -4.60 -38.66% 2821.85
Previous Close 11.90
Open 5.40
High 9.40
Low 5.40
Vol 66,900
Open Interest (OI) 51,000
Change in OI -5,700
Bid Price 7.05
Offer Price 7.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2750.00
25.65 -17.50 -40.56% 2803.50
Previous Close 43.15
Open 29.05
High 32.60
Low 19.35
Vol 1,10,400
Open Interest (OI) 59,100
Change in OI 3,600
Bid Price 24.80
Offer Price 25.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2700.00
16.05 -11.35 -41.42% 2813.10
Previous Close 27.40
Open 14.25
High 21.50
Low 10.40
Vol 2,10,600
Open Interest (OI) 1,05,600
Change in OI -4,500
Bid Price 15.75
Offer Price 16.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3700.00
0.60 -0.45 -42.86% 2828.55
Previous Close 1.05
Open 0.60
High 0.60
Low 0.60
Vol 300
Open Interest (OI) 3,900
Change in OI -300
Bid Price 0.75
Offer Price 2.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2650.00
10.20 -7.90 -43.65% 2818.95
Previous Close 18.10
Open 16.00
High 16.00
Low 8.50
Vol 53,400
Open Interest (OI) 20,100
Change in OI 600
Bid Price 10.10
Offer Price 10.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3400.00
1.20 -1.70 -58.62% 2827.95
Previous Close 2.90
Open 1.90
High 2.50
Low 1.20
Vol 9,300
Open Interest (OI) 66,900
Change in OI -1,800
Bid Price 1.15
Offer Price 1.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3100.00
39.00 11.00 39.29% 2790.15
Previous Close 28.00
Open 40.00
High 40.00
Low 30.00
Vol 5,700
Open Interest (OI) 5,400
Change in OI 3,300
Bid Price 31.05
Offer Price 38.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE2900.00
95.00 23.45 32.77% 2734.15
Previous Close 71.55
Open 94.90
High 95.00
Low 94.90
Vol 600
Open Interest (OI) 2,700
Change in OI 0
Bid Price 85.05
Offer Price 98.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2900.00
162.00 31.50 24.14% 2667.15
Previous Close 130.50
Open 187.85
High 187.85
Low 162.00
Vol 900
Open Interest (OI) 8,400
Change in OI 0
Bid Price 161.55
Offer Price 184.35
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE2800.00
135.00 15.10 12.59% 2694.15
Previous Close 119.90
Open 134.95
High 147.85
Low 129.90
Vol 19,200
Open Interest (OI) 7,500
Change in OI 300
Bid Price 131.80
Offer Price 138.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3000.00
58.00 6.05 11.65% 2771.15
Previous Close 51.95
Open 59.90
High 63.50
Low 54.10
Vol 39,300
Open Interest (OI) 43,500
Change in OI 6,600
Bid Price 57.65
Offer Price 60.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3500.00
7.95 0.00 0.00% 2821.20
Previous Close 7.95
Open 7.95
High 7.95
Low 7.95
Vol 300
Open Interest (OI) 1,500
Change in OI 300
Bid Price 5.20
Offer Price 10.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3300.00
50.00 0.00 0.00% 2779.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 8.00
Offer Price 40.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE2950.00
69.00 0.00 0.00% 2760.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 46.05
Offer Price 93.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3050.00
45.00 0.00 0.00% 2784.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 69.10
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2300.00
9.45 0.00 0.00% 2819.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3200.00
21.50 -0.75 -3.37% 2807.65
Previous Close 22.25
Open 24.50
High 26.05
Low 20.95
Vol 21,900
Open Interest (OI) 28,800
Change in OI 7,500
Bid Price 22.35
Offer Price 23.75
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE3100.00
286.00 -38.00 -11.73% 2543.15
Previous Close 324.00
Open 305.00
High 308.00
Low 283.00
Vol 4,200
Open Interest (OI) 4,800
Change in OI 3,600
Bid Price 295.65
Offer Price 395.85
Bid Quantity 900
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2700.00
69.00 -11.70 -14.50% 2760.15
Previous Close 80.70
Open 72.05
High 75.00
Low 57.00
Vol 19,800
Open Interest (OI) 58,500
Change in OI -2,100
Bid Price 66.00
Offer Price 67.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2800.00
108.00 -22.20 -17.05% 2721.15
Previous Close 130.20
Open 113.85
High 113.85
Low 95.00
Vol 6,000
Open Interest (OI) 24,000
Change in OI 1,200
Bid Price 104.45
Offer Price 108.00
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2600.00
38.45 -9.45 -19.73% 2790.70
Previous Close 47.90
Open 37.00
High 40.00
Low 34.00
Vol 7,500
Open Interest (OI) 18,900
Change in OI -600
Bid Price 38.55
Offer Price 40.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2500.00
18.65 -9.35 -33.39% 2810.50
Previous Close 28.00
Open 22.25
High 22.65
Low 17.50
Vol 7,800
Open Interest (OI) 9,000
Change in OI 3,300
Bid Price 17.60
Offer Price 25.00
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-06-2021
OPTSTK
PE2800.00
120.00 -31.00 -20.53% 2709.15
Previous Close 151.00
Open 120.00
High 120.00
Low 120.00
Vol 300
Open Interest (OI) 900
Change in OI 0
Bid Price 120.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com