Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2150.60
Change Change %
31.10 1.47%

Updated:22 May, 2020, 15:57 PM IST

BSE
2149.75
Change Change %
30.65 1.45%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2600.00
1.05 0.15 16.67% 2149.55
Previous Close 0.90
Open 1.90
High 1.90
Low 0.55
Vol 2,200
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.40
Offer Price 1.05
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE1900.00
304.45 41.35 15.72% 1846.15
Previous Close 263.10
Open 237.95
High 304.45
Low 157.40
Vol 5,400
Open Interest (OI) 9,000
Change in OI 0
Bid Price 231.20
Offer Price 246.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2050.00
11.65 1.10 10.43% 2138.95
Previous Close 10.55
Open 31.05
High 36.00
Low 9.45
Vol 76,400
Open Interest (OI) 18,200
Change in OI 0
Bid Price 10.05
Offer Price 11.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1900.00
3.00 0.20 7.14% 2147.60
Previous Close 2.80
Open 5.90
High 7.60
Low 2.00
Vol 36,600
Open Interest (OI) 42,400
Change in OI 0
Bid Price 2.10
Offer Price 3.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2500.00
2.00 0.10 5.26% 2148.60
Previous Close 1.90
Open 1.60
High 2.00
Low 1.05
Vol 9,800
Open Interest (OI) 25,000
Change in OI 0
Bid Price 1.10
Offer Price 2.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1950.00
3.15 0.15 5.00% 2147.45
Previous Close 3.00
Open 8.45
High 10.10
Low 2.55
Vol 43,600
Open Interest (OI) 16,600
Change in OI 0
Bid Price 2.35
Offer Price 4.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2100.00
24.00 0.70 3.00% 2126.60
Previous Close 23.30
Open 52.30
High 58.00
Low 20.50
Vol 1,24,800
Open Interest (OI) 66,800
Change in OI 0
Bid Price 21.00
Offer Price 23.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2150.00
44.00 0.30 0.69% 2106.60
Previous Close 43.70
Open 59.85
High 90.00
Low 41.00
Vol 13,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 40.00
Offer Price 50.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2000.00
146.80 0.40 0.27% 2003.80
Previous Close 146.40
Open 118.45
High 146.80
Low 93.05
Vol 11,400
Open Interest (OI) 20,800
Change in OI 0
Bid Price 136.15
Offer Price 155.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE1800.00
343.00 0.40 0.12% 1807.60
Previous Close 342.60
Open 330.00
High 343.00
Low 330.00
Vol 1,200
Open Interest (OI) 1,400
Change in OI 0
Bid Price 327.15
Offer Price 350.00
Bid Quantity 600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE3100.00
0.30 0.00 0.00% 2150.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1600.00
0.45 0.00 0.00% 2150.15
Previous Close 0.45
Open 0.45
High 0.45
Low 0.45
Vol 400
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.75
Offer Price 2.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2550.00
1.10 0.00 0.00% 2149.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.80
Offer Price 3.95
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1650.00
9.00 0.00 0.00% 2141.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1350.00
2.05 0.00 0.00% 2148.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE3000.00
1.30 0.00 0.00% 2149.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.15
Offer Price 1.30
Bid Quantity 2,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1750.00
10.00 0.00 0.00% 2140.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.55
Offer Price 14.35
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2700.00
0.20 0.00 0.00% 2150.40
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 200
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.15
Offer Price 1.85
Bid Quantity 3,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2300.00
6.45 0.00 0.00% 2144.15
Previous Close 6.45
Open 7.05
High 10.95
Low 4.95
Vol 1,27,000
Open Interest (OI) 1,29,400
Change in OI 0
Bid Price 6.00
Offer Price 6.45
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2300.00
205.00 0.00 0.00% 1945.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 140.75
Offer Price 181.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1550.00
1.00 0.00 0.00% 2149.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1500.00
0.75 0.00 0.00% 2149.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 0.60
Offer Price 1.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE1950.00
192.00 0.00 0.00% 1958.60
Previous Close 192.00
Open 180.00
High 192.00
Low 180.00
Vol 800
Open Interest (OI) 3,000
Change in OI 0
Bid Price 182.30
Offer Price 195.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE1700.00
337.00 0.00 0.00% 1813.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 422.65
Offer Price 454.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1700.00
0.60 0.00 0.00% 2150.00
Previous Close 0.60
Open 0.60
High 0.60
Low 0.55
Vol 1,400
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.40
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2350.00
190.00 0.00 0.00% 1960.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 207.25
Offer Price 226.50
Bid Quantity 400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2400.00
317.00 0.00 0.00% 1833.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 250.70
Offer Price 274.40
Bid Quantity 1,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1300.00
3.00 0.00 0.00% 2147.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.25
Offer Price 3.00
Bid Quantity 3,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1400.00
1.00 0.00 0.00% 2149.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.40
Offer Price 3.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE1850.00
278.70 0.00 0.00% 1871.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 274.80
Offer Price 296.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2250.00
126.00 0.00 0.00% 2024.60
Previous Close 126.00
Open 179.70
High 179.70
Low 126.00
Vol 600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 109.45
Offer Price 129.10
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1450.00
0.55 0.00 0.00% 2150.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2500.00
320.00 0.00 0.00% 1830.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 347.00
Offer Price 379.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2450.00
0.30 0.00 0.00% 2150.30
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 200
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.40
Offer Price 1.45
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2200.00
79.35 -0.65 -0.81% 2071.25
Previous Close 80.00
Open 99.20
High 126.35
Low 75.00
Vol 6,000
Open Interest (OI) 18,200
Change in OI 0
Bid Price 73.85
Offer Price 85.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2400.00
2.40 -0.05 -2.04% 2148.20
Previous Close 2.45
Open 2.50
High 5.60
Low 2.00
Vol 20,600
Open Interest (OI) 38,800
Change in OI 0
Bid Price 2.15
Offer Price 2.75
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE2000.00
5.10 -0.15 -2.86% 2145.50
Previous Close 5.25
Open 15.75
High 18.90
Low 4.65
Vol 1,28,800
Open Interest (OI) 56,800
Change in OI 0
Bid Price 5.15
Offer Price 5.90
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2200.00
18.45 -0.85 -4.40% 2132.15
Previous Close 19.30
Open 19.70
High 26.85
Low 9.65
Vol 2,47,200
Open Interest (OI) 58,000
Change in OI 0
Bid Price 15.00
Offer Price 19.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2050.00
96.90 -5.00 -4.91% 2053.70
Previous Close 101.90
Open 80.00
High 106.90
Low 59.00
Vol 26,400
Open Interest (OI) 18,800
Change in OI 0
Bid Price 92.10
Offer Price 98.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2350.00
3.50 -0.30 -7.89% 2147.10
Previous Close 3.80
Open 5.65
High 7.00
Low 2.90
Vol 5,200
Open Interest (OI) 5,200
Change in OI 0
Bid Price 3.10
Offer Price 3.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2100.00
58.80 -5.70 -8.84% 2091.80
Previous Close 64.50
Open 44.95
High 70.00
Low 31.55
Vol 1,28,800
Open Interest (OI) 33,200
Change in OI 0
Bid Price 56.00
Offer Price 61.25
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2150.00
33.00 -4.10 -11.05% 2117.60
Previous Close 37.10
Open 31.10
High 46.00
Low 18.05
Vol 3,03,800
Open Interest (OI) 28,400
Change in OI 0
Bid Price 28.00
Offer Price 34.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
CE2250.00
9.25 -1.15 -11.06% 2141.35
Previous Close 10.40
Open 10.30
High 15.80
Low 6.00
Vol 61,200
Open Interest (OI) 24,800
Change in OI 0
Bid Price 5.05
Offer Price 9.25
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1800.00
1.45 -0.30 -17.14% 2149.15
Previous Close 1.75
Open 1.55
High 2.65
Low 1.45
Vol 9,400
Open Interest (OI) 25,600
Change in OI 0
Bid Price 1.50
Offer Price 2.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
28-05-2020
OPTSTK
PE1850.00
1.25 -0.55 -30.56% 2149.35
Previous Close 1.80
Open 4.00
High 4.00
Low 1.25
Vol 3,800
Open Interest (OI) 19,400
Change in OI 0
Bid Price 0.50
Offer Price 1.55
Bid Quantity 4,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2500.00
32.30 4.90 17.88% 2118.30
Previous Close 27.40
Open 20.70
High 32.30
Low 20.65
Vol 9,400
Open Interest (OI) 12,400
Change in OI 0
Bid Price 25.00
Offer Price 32.40
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2100.00
155.00 4.45 2.96% 1995.60
Previous Close 150.55
Open 146.05
High 155.00
Low 121.05
Vol 5,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 141.30
Offer Price 155.75
Bid Quantity 3,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2200.00
107.00 0.95 0.90% 2043.60
Previous Close 106.05
Open 97.45
High 107.20
Low 80.45
Vol 10,200
Open Interest (OI) 17,800
Change in OI 0
Bid Price 96.50
Offer Price 108.55
Bid Quantity 2,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2150.00
124.90 0.00 0.00% 2025.70
Previous Close 124.90
Open 106.95
High 124.90
Low 106.95
Vol 1,200
Open Interest (OI) 1,400
Change in OI 0
Bid Price 118.00
Offer Price 137.05
Bid Quantity 2,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
PE2150.00
240.55 0.00 0.00% 1910.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 116.60
Offer Price 152.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2650.00
15.00 0.00 0.00% 2135.60
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 10.00
Offer Price 28.75
Bid Quantity 200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2600.00
18.00 0.00 0.00% 2132.60
Previous Close 18.00
Open 18.00
High 18.00
Low 18.00
Vol 200
Open Interest (OI) 800
Change in OI 0
Bid Price 16.50
Offer Price 19.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE1950.00
235.00 0.00 0.00% 1915.60
Previous Close 235.00
Open 235.00
High 235.00
Low 235.00
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 227.40
Offer Price 264.10
Bid Quantity 3,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2000.00
183.30 0.00 0.00% 1967.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 189.25
Offer Price 231.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
PE1800.00
22.35 0.00 0.00% 2128.25
Previous Close 22.35
Open 24.00
High 24.00
Low 22.35
Vol 400
Open Interest (OI) 2,200
Change in OI 0
Bid Price 20.05
Offer Price 29.45
Bid Quantity 200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
PE1700.00
16.00 0.00 0.00% 2134.60
Previous Close 16.00
Open 18.00
High 18.00
Low 16.00
Vol 2,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 5.95
Offer Price 17.90
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
PE2200.00
160.00 0.00 0.00% 1990.60
Previous Close 160.00
Open 160.00
High 160.00
Low 160.00
Vol 1,000
Open Interest (OI) 1,400
Change in OI 0
Bid Price 149.10
Offer Price 171.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2400.00
47.00 0.00 0.00% 2103.60
Previous Close 47.00
Open 40.00
High 48.00
Low 40.00
Vol 1,600
Open Interest (OI) 3,400
Change in OI 0
Bid Price 41.50
Offer Price 50.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
PE2400.00
272.00 0.00 0.00% 1878.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 278.10
Offer Price 321.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2350.00
56.10 0.00 0.00% 2094.50
Previous Close 56.10
Open 56.10
High 56.10
Low 56.10
Vol 200
Open Interest (OI) 2,600
Change in OI 0
Bid Price 44.85
Offer Price 64.15
Bid Quantity 3,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE1900.00
280.00 0.00 0.00% 1870.60
Previous Close 280.00
Open 280.00
High 280.00
Low 280.00
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 268.35
Offer Price 291.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
PE1900.00
43.50 0.00 0.00% 2107.10
Previous Close 43.50
Open 54.00
High 55.05
Low 43.50
Vol 3,400
Open Interest (OI) 7,400
Change in OI 0
Bid Price 38.00
Offer Price 45.55
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2250.00
77.00 0.00 0.00% 2073.60
Previous Close 77.00
Open 77.00
High 77.00
Low 77.00
Vol 200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 77.95
Offer Price 88.00
Bid Quantity 2,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
PE2250.00
290.00 0.00 0.00% 1860.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 177.80
Offer Price 212.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
PE2100.00
139.80 0.00 0.00% 2010.80
Previous Close 139.80
Open 139.80
High 139.80
Low 139.80
Vol 200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 98.40
Offer Price 124.30
Bid Quantity 2,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
CE2300.00
72.00 -0.15 -0.21% 2078.60
Previous Close 72.15
Open 58.00
High 75.00
Low 50.65
Vol 7,400
Open Interest (OI) 11,400
Change in OI 0
Bid Price 68.00
Offer Price 73.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-06-2020
OPTSTK
PE2000.00
65.00 -2.00 -2.99% 2085.60
Previous Close 67.00
Open 85.50
High 85.50
Low 65.00
Vol 5,600
Open Interest (OI) 8,600
Change in OI 0
Bid Price 64.70
Offer Price 68.30
Bid Quantity 200
Offer Quantity 200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com