Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Hero MotoCorp Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
2956.75
| Change | Change % |
| -43.40 | -1.45% |
Updated:23 Sep, 2020, 15:57 PM IST |
|
BSE
2958.35
| Change | Change % |
| -42.35 | -1.41% |
Updated:23 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE3000.00 |
60.10 | 30.40 | 102.36% | 2896.65 |
|
Previous Close 29.70
Open 24.05
High 60.10
Low 7.55
Vol 1,73,400
Open Interest (OI) 28,200
Change in OI -10,800
Bid Price 46.20
Offer Price 58.90
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE3050.00 |
93.00 | 32.40 | 53.47% | 2863.75 |
|
Previous Close 60.60
Open 38.85
High 93.00
Low 26.00
Vol 8,100
Open Interest (OI) 8,400
Change in OI -2,700
Bid Price 92.70
Offer Price 106.50
Bid Quantity 1,500
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE3100.00 |
157.00 | 53.15 | 51.18% | 2799.75 |
|
Previous Close 103.85
Open 91.60
High 157.00
Low 67.75
Vol 17,700
Open Interest (OI) 28,800
Change in OI -8,400
Bid Price 141.20
Offer Price 155.45
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE2500.00 |
1.20 | 0.25 | 26.32% | 2955.55 |
|
Previous Close 0.95
Open 0.25
High 1.40
Low 0.05
Vol 5,100
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3550.00 |
0.35 | 0.05 | 16.67% | 2956.40 |
|
Previous Close 0.30
Open 0.30
High 0.35
Low 0.30
Vol 900
Open Interest (OI) 6,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE3200.00 |
204.00 | 9.05 | 4.64% | 2752.75 |
|
Previous Close 194.95
Open 190.00
High 204.00
Low 190.00
Vol 900
Open Interest (OI) 3,000
Change in OI -600
Bid Price 239.15
Offer Price 255.60
Bid Quantity 300
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3450.00 |
0.25 | 0.00 | 0.00% | 2956.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3400.00 |
0.60 | 0.00 | 0.00% | 2956.15 |
|
Previous Close 0.60
Open 0.65
High 0.95
Low 0.10
Vol 58,500
Open Interest (OI) 76,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2600.00 |
465.30 | 0.00 | 0.00% | 2491.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2750.00 |
233.55 | 0.00 | 0.00% | 2723.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE3350.00 |
385.00 | 0.00 | 0.00% | 2571.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 280.40
Offer Price 435.05
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2350.00 |
417.90 | 0.00 | 0.00% | 2538.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 540.55
Offer Price 699.70
Bid Quantity 6,900
Offer Quantity 6,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE3250.00 |
189.00 | 0.00 | 0.00% | 2767.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2450.00 |
346.25 | 0.00 | 0.00% | 2610.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 417.65
Offer Price 575.25
Bid Quantity 6,900
Offer Quantity 6,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2700.00 |
276.50 | -31.75 | -10.30% | 2680.25 |
|
Previous Close 308.25
Open 275.00
High 276.50
Low 271.00
Vol 1,800
Open Interest (OI) 13,800
Change in OI -600
Bid Price 189.80
Offer Price 292.80
Bid Quantity 6,900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE2750.00 |
1.90 | -0.25 | -11.63% | 2954.85 |
|
Previous Close 2.15
Open 0.30
High 1.90
Low 0.30
Vol 600
Open Interest (OI) 6,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE2950.00 |
12.60 | -1.85 | -12.80% | 2944.15 |
|
Previous Close 14.45
Open 12.95
High 25.00
Low 2.50
Vol 1,36,200
Open Interest (OI) 27,300
Change in OI -31,800
Bid Price 2.00
Offer Price 16.80
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2500.00 |
455.00 | -92.35 | -16.87% | 2501.75 |
|
Previous Close 547.35
Open 450.00
High 455.00
Low 450.00
Vol 1,200
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE2900.00 |
5.30 | -1.20 | -18.46% | 2951.45 |
|
Previous Close 6.50
Open 4.40
High 6.85
Low 1.00
Vol 92,100
Open Interest (OI) 37,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3350.00 |
0.65 | -0.15 | -18.75% | 2956.10 |
|
Previous Close 0.80
Open 0.20
High 0.65
Low 0.15
Vol 5,700
Open Interest (OI) 11,100
Change in OI -2,700
Bid Price 0.45
Offer Price 1.95
Bid Quantity 300
Offer Quantity 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE3150.00 |
120.00 | -30.45 | -20.24% | 2836.75 |
|
Previous Close 150.45
Open 140.00
High 156.00
Low 120.00
Vol 1,200
Open Interest (OI) 4,500
Change in OI -900
Bid Price 159.90
Offer Price 211.20
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2800.00 |
168.75 | -55.05 | -24.60% | 2788.00 |
|
Previous Close 223.80
Open 223.75
High 223.75
Low 168.75
Vol 1,200
Open Interest (OI) 7,500
Change in OI -300
Bid Price 146.85
Offer Price 159.40
Bid Quantity 300
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3650.00 |
0.15 | -0.05 | -25.00% | 2956.60 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 600
Open Interest (OI) 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3500.00 |
0.25 | -0.10 | -28.57% | 2956.50 |
|
Previous Close 0.35
Open 0.40
High 0.40
Low 0.10
Vol 15,000
Open Interest (OI) 45,900
Change in OI -12,600
Bid Price 0.15
Offer Price 0.25
Bid Quantity 900
Offer Quantity 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3600.00 |
0.10 | -0.05 | -33.33% | 2956.65 |
|
Previous Close 0.15
Open 0.05
High 0.50
Low 0.05
Vol 5,700
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE2600.00 |
0.30 | -0.20 | -40.00% | 2956.45 |
|
Previous Close 0.50
Open 0.15
High 0.85
Low 0.15
Vol 4,200
Open Interest (OI) 22,200
Change in OI -3,000
Bid Price 0.30
Offer Price 0.65
Bid Quantity 3,600
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2900.00 |
58.60 | -51.80 | -46.92% | 2898.15 |
|
Previous Close 110.40
Open 114.25
High 128.85
Low 42.90
Vol 14,100
Open Interest (OI) 13,500
Change in OI -4,800
Bid Price 15.40
Offer Price 61.80
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2850.00 |
101.00 | -106.05 | -51.22% | 2855.75 |
|
Previous Close 207.05
Open 101.00
High 101.00
Low 101.00
Vol 300
Open Interest (OI) 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE2700.00 |
0.70 | -0.85 | -54.84% | 2956.05 |
|
Previous Close 1.55
Open 0.55
High 1.50
Low 0.10
Vol 8,100
Open Interest (OI) 18,900
Change in OI -3,300
Bid Price 0.20
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3300.00 |
0.70 | -0.95 | -57.58% | 2956.05 |
|
Previous Close 1.65
Open 0.60
High 1.35
Low 0.50
Vol 30,000
Open Interest (OI) 46,800
Change in OI -10,800
Bid Price 0.60
Offer Price 0.80
Bid Quantity 2,100
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE2650.00 |
0.25 | -0.45 | -64.29% | 2956.50 |
|
Previous Close 0.70
Open 0.25
High 0.25
Low 0.25
Vol 300
Open Interest (OI) 12,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE2850.00 |
1.15 | -2.15 | -65.15% | 2955.60 |
|
Previous Close 3.30
Open 2.10
High 2.90
Low 0.75
Vol 14,400
Open Interest (OI) 19,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE2950.00 |
20.00 | -47.75 | -70.48% | 2936.75 |
|
Previous Close 67.75
Open 67.00
High 88.80
Low 11.00
Vol 6,600
Open Interest (OI) 9,000
Change in OI -1,500
Bid Price 16.70
Offer Price 34.95
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3150.00 |
1.50 | -4.00 | -72.73% | 2955.25 |
|
Previous Close 5.50
Open 2.00
High 5.80
Low 0.60
Vol 1,34,100
Open Interest (OI) 36,600
Change in OI -26,700
Bid Price 0.80
Offer Price 1.65
Bid Quantity 300
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3250.00 |
0.65 | -1.80 | -73.47% | 2956.10 |
|
Previous Close 2.45
Open 4.85
High 4.85
Low 0.60
Vol 20,400
Open Interest (OI) 15,300
Change in OI -6,000
Bid Price 0.60
Offer Price 1.40
Bid Quantity 2,100
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK PE2800.00 |
1.15 | -3.30 | -74.16% | 2955.60 |
|
Previous Close 4.45
Open 1.35
High 2.05
Low 0.65
Vol 18,900
Open Interest (OI) 31,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3200.00 |
0.95 | -2.80 | -74.67% | 2955.80 |
|
Previous Close 3.75
Open 2.25
High 4.15
Low 0.70
Vol 1,70,100
Open Interest (OI) 1,01,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3050.00 |
3.45 | -13.15 | -79.22% | 2953.30 |
|
Previous Close 16.60
Open 14.20
High 23.85
Low 2.00
Vol 2,72,700
Open Interest (OI) 26,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3000.00 |
7.00 | -28.60 | -80.34% | 2949.75 |
|
Previous Close 35.60
Open 40.00
High 55.00
Low 3.65
Vol 2,53,800
Open Interest (OI) 60,600
Change in OI -21,000
Bid Price 6.95
Offer Price 19.50
Bid Quantity 300
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 24-09-2020 |
OPTSTK CE3100.00 |
1.45 | -7.40 | -83.62% | 2955.30 |
|
Previous Close 8.85
Open 4.25
High 9.55
Low 1.30
Vol 2,75,100
Open Interest (OI) 73,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2950.00 |
141.70 | 27.90 | 24.52% | 2815.05 |
|
Previous Close 113.80
Open 116.00
High 141.70
Low 110.35
Vol 14,700
Open Interest (OI) 3,600
Change in OI 1,800
Bid Price 132.40
Offer Price 183.70
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3000.00 |
161.90 | 29.90 | 22.65% | 2794.85 |
|
Previous Close 132.00
Open 134.80
High 170.00
Low 117.00
Vol 30,600
Open Interest (OI) 15,300
Change in OI 300
Bid Price 130.75
Offer Price 174.20
Bid Quantity 1,500
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2800.00 |
74.25 | 10.40 | 16.29% | 2882.50 |
|
Previous Close 63.85
Open 55.85
High 76.05
Low 49.00
Vol 24,300
Open Interest (OI) 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2900.00 |
112.00 | 14.60 | 14.99% | 2844.75 |
|
Previous Close 97.40
Open 90.95
High 117.15
Low 83.05
Vol 18,600
Open Interest (OI) 7,800
Change in OI 1,500
Bid Price 112.00
Offer Price 113.00
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2700.00 |
45.90 | 5.90 | 14.75% | 2910.85 |
|
Previous Close 40.00
Open 29.95
High 45.95
Low 29.95
Vol 9,600
Open Interest (OI) 6,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3650.00 |
12.00 | 0.00 | 0.00% | 2944.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2850.00 |
82.25 | 0.00 | 0.00% | 2874.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE2900.00 |
210.00 | 0.00 | 0.00% | 2746.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3600.00 |
15.00 | 0.00 | 0.00% | 2941.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2500.00 |
12.00 | 0.00 | 0.00% | 2944.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE2700.00 |
320.00 | -29.00 | -8.31% | 2636.75 |
|
Previous Close 349.00
Open 320.00
High 320.00
Low 320.00
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 218.55
Offer Price 414.40
Bid Quantity 6,900
Offer Quantity 6,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3000.00 |
127.95 | -23.35 | -15.43% | 2828.80 |
|
Previous Close 151.30
Open 165.70
High 166.95
Low 119.25
Vol 29,100
Open Interest (OI) 14,700
Change in OI 6,300
Bid Price 125.00
Offer Price 128.00
Bid Quantity 600
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3050.00 |
105.00 | -27.00 | -20.45% | 2851.75 |
|
Previous Close 132.00
Open 137.00
High 141.95
Low 105.00
Vol 6,600
Open Interest (OI) 3,000
Change in OI 2,100
Bid Price 92.00
Offer Price 107.05
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3150.00 |
73.05 | -19.35 | -20.94% | 2883.70 |
|
Previous Close 92.40
Open 90.00
High 95.00
Low 68.10
Vol 5,100
Open Interest (OI) 5,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3200.00 |
59.30 | -16.25 | -21.51% | 2897.45 |
|
Previous Close 75.55
Open 79.85
High 88.05
Low 55.60
Vol 60,000
Open Interest (OI) 27,600
Change in OI 10,500
Bid Price 32.10
Offer Price 60.00
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3100.00 |
85.00 | -27.00 | -24.11% | 2871.75 |
|
Previous Close 112.00
Open 112.00
High 128.85
Low 85.00
Vol 48,600
Open Interest (OI) 16,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2600.00 |
15.00 | -5.00 | -25.00% | 2941.75 |
|
Previous Close 20.00
Open 15.00
High 15.00
Low 15.00
Vol 5,700
Open Interest (OI) 11,700
Change in OI 5,700
Bid Price 20.00
Offer Price 34.90
Bid Quantity 1,500
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3400.00 |
24.20 | -10.00 | -29.24% | 2932.55 |
|
Previous Close 34.20
Open 40.00
High 40.00
Low 24.20
Vol 18,000
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3250.00 |
45.00 | -21.50 | -32.33% | 2911.75 |
|
Previous Close 66.50
Open 65.00
High 66.15
Low 45.00
Vol 4,500
Open Interest (OI) 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3300.00 |
36.95 | -19.55 | -34.60% | 2919.80 |
|
Previous Close 56.50
Open 50.75
High 55.00
Low 36.95
Vol 3,000
Open Interest (OI) 7,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3500.00 |
13.15 | -8.85 | -40.23% | 2943.60 |
|
Previous Close 22.00
Open 23.00
High 23.00
Low 13.15
Vol 1,500
Open Interest (OI) 2,700
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.