Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2899.80

Change	Change %
7.15	0.25%
Updated:06 Jun, 2023, 14:59 PM IST

BSE

2901.20

Change	Change %
9.25	0.32%
Updated:06 Jun, 2023, 15:15 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2840.00	97.95	16.20	19.82%	2801.85
Previous Close 81.75 Open 83.00 High 104.50 Low 75.80 Vol 36,600 Open Interest (OI) 1,20,300 Change in OI -900 Bid Price 96.55 Offer Price 97.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2920.00	50.90	8.25	19.34%	2848.90
Previous Close 42.65 Open 44.80 High 57.85 Low 37.80 Vol 3,00,000 Open Interest (OI) 1,32,000 Change in OI -15,900 Bid Price 50.55 Offer Price 51.20 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2880.00	71.05	11.30	18.91%	2828.75
Previous Close 59.75 Open 60.05 High 79.00 Low 52.75 Vol 2,16,300 Open Interest (OI) 1,06,200 Change in OI -19,200 Bid Price 71.20 Offer Price 72.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3000.00	24.45	3.80	18.40%	2875.35
Previous Close 20.65 Open 17.15 High 29.05 Low 17.10 Vol 8,75,700 Open Interest (OI) 5,30,400 Change in OI -1,02,300 Bid Price 24.40 Offer Price 24.70 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2900.00	60.20	9.30	18.27%	2839.60
Previous Close 50.90 Open 51.95 High 68.00 Low 44.30 Vol 13,45,800 Open Interest (OI) 5,34,900 Change in OI -84,300 Bid Price 60.25 Offer Price 60.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2980.00	29.55	4.55	18.20%	2870.25
Previous Close 25.00 Open 22.50 High 34.25 Low 21.05 Vol 1,17,000 Open Interest (OI) 45,600 Change in OI -1,800 Bid Price 29.15 Offer Price 29.50 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2960.00	35.15	5.40	18.15%	2864.65
Previous Close 29.75 Open 29.80 High 40.90 Low 25.25 Vol 1,67,700 Open Interest (OI) 1,00,200 Change in OI -4,800 Bid Price 35.15 Offer Price 35.65 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2940.00	42.35	6.50	18.13%	2857.45
Previous Close 35.85 Open 36.80 High 48.90 Low 32.75 Vol 2,37,600 Open Interest (OI) 1,77,900 Change in OI -8,100 Bid Price 42.20 Offer Price 42.85 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2740.00	185.85	27.85	17.63%	2713.95
Previous Close 158.00 Open 185.85 High 185.85 Low 185.85 Vol 300 Open Interest (OI) 38,400 Change in OI 0 Bid Price 178.15 Offer Price 183.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2860.00	83.25	12.35	17.42%	2816.55
Previous Close 70.90 Open 71.70 High 91.25 Low 64.65 Vol 57,000 Open Interest (OI) 27,600 Change in OI -9,300 Bid Price 83.20 Offer Price 84.70 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3220.00	3.50	0.50	16.67%	2896.30
Previous Close 3.00 Open 3.40 High 3.50 Low 3.40 Vol 600 Open Interest (OI) 900 Change in OI 300 Bid Price 3.20 Offer Price 4.55 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3020.00	19.95	2.85	16.67%	2879.85
Previous Close 17.10 Open 16.95 High 23.65 Low 15.00 Vol 84,000 Open Interest (OI) 39,000 Change in OI 5,700 Bid Price 19.80 Offer Price 20.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2800.00	127.00	17.65	16.14%	2772.80
Previous Close 109.35 Open 109.40 High 136.00 Low 100.15 Vol 1,16,700 Open Interest (OI) 2,12,700 Change in OI 25,800 Bid Price 126.95 Offer Price 129.40 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2780.00	143.20	18.45	14.79%	2756.60
Previous Close 124.75 Open 132.55 High 150.00 Low 132.55 Vol 4,800 Open Interest (OI) 96,000 Change in OI -300 Bid Price 143.55 Offer Price 146.15 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2760.00	160.35	20.50	14.66%	2739.45
Previous Close 139.85 Open 143.65 High 166.25 Low 143.65 Vol 2,400 Open Interest (OI) 1,27,500 Change in OI -300 Bid Price 160.10 Offer Price 164.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3040.00	16.35	2.05	14.34%	2883.45
Previous Close 14.30 Open 12.20 High 19.35 Low 12.20 Vol 75,900 Open Interest (OI) 51,600 Change in OI -4,800 Bid Price 16.20 Offer Price 16.55 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3080.00	11.20	1.35	13.71%	2888.60
Previous Close 9.85 Open 8.85 High 12.90 Low 8.85 Vol 45,900 Open Interest (OI) 30,900 Change in OI 2,400 Bid Price 10.80 Offer Price 11.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3060.00	13.35	1.55	13.14%	2886.45
Previous Close 11.80 Open 12.50 High 15.90 Low 11.90 Vol 29,400 Open Interest (OI) 25,200 Change in OI 1,200 Bid Price 13.20 Offer Price 13.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2700.00	216.20	21.20	10.87%	2683.60
Previous Close 195.00 Open 198.00 High 225.50 Low 198.00 Vol 9,000 Open Interest (OI) 92,400 Change in OI 900 Bid Price 216.20 Offer Price 220.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3120.00	7.65	0.75	10.87%	2892.15
Previous Close 6.90 Open 5.75 High 8.80 Low 5.75 Vol 21,300 Open Interest (OI) 21,900 Change in OI 2,100 Bid Price 7.40 Offer Price 7.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3100.00	9.00	0.85	10.43%	2890.80
Previous Close 8.15 Open 8.40 High 10.70 Low 6.75 Vol 2,42,100 Open Interest (OI) 3,11,100 Change in OI 7,200 Bid Price 9.00 Offer Price 9.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3180.00	4.65	0.30	6.90%	2895.15
Previous Close 4.35 Open 4.10 High 5.35 Low 3.95 Vol 57,000 Open Interest (OI) 25,200 Change in OI 4,200 Bid Price 4.60 Offer Price 4.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3140.00	6.30	0.40	6.78%	2893.50
Previous Close 5.90 Open 5.80 High 7.35 Low 4.80 Vol 67,200 Open Interest (OI) 38,100 Change in OI 900 Bid Price 6.20 Offer Price 6.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3160.00	5.40	0.30	5.88%	2894.40
Previous Close 5.10 Open 4.80 High 6.20 Low 4.05 Vol 82,800 Open Interest (OI) 52,200 Change in OI 1,800 Bid Price 5.30 Offer Price 5.45 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3200.00	4.00	0.10	2.56%	2895.80
Previous Close 3.90 Open 3.95 High 4.60 Low 3.20 Vol 3,53,700 Open Interest (OI) 2,57,700 Change in OI -67,500 Bid Price 3.90 Offer Price 4.00 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2820.00	95.15	0.00	0.00%	2804.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 49,500 Change in OI 0 Bid Price 108.05 Offer Price 121.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2520.00	1.80	0.00	0.00%	2898.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 1.15 Offer Price 5.60 Bid Quantity 600 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2380.00	0.25	0.00	0.00%	2899.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2680.00	214.00	0.00	0.00%	2685.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 213.20 Offer Price 273.90 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE3240.00	2.95	0.00	0.00%	2896.85
Previous Close 2.95 Open 2.95 High 3.70 Low 2.70 Vol 2,400 Open Interest (OI) 6,600 Change in OI 600 Bid Price 3.00 Offer Price 3.40 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2580.00	150.00	0.00	0.00%	2749.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 313.55 Offer Price 376.15 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2640.00	178.35	0.00	0.00%	2721.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 254.50 Offer Price 304.30 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2300.00	2.30	0.00	0.00%	2897.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.40 Offer Price 1.15 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE3020.00	144.90	0.00	0.00%	2754.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 120.50 Offer Price 138.75 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2720.00	169.50	0.00	0.00%	2730.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,400 Change in OI 0 Bid Price 186.95 Offer Price 209.50 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2600.00	282.00	0.00	0.00%	2617.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 308.15 Offer Price 334.25 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2560.00	215.00	0.00	0.00%	2684.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 338.25 Offer Price 394.15 Bid Quantity 900 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2560.00	9.00	0.00	0.00%	2890.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.70 Offer Price 6.30 Bid Quantity 2,100 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK CE2500.00	290.00	0.00	0.00%	2609.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 392.50 Offer Price 419.85 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2540.00	2.10	0.00	0.00%	2897.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,700 Change in OI 0 Bid Price 0.65 Offer Price 1.85 Bid Quantity 3,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2960.00	83.90	-10.65	-11.26%	2815.90
Previous Close 94.55 Open 86.45 High 87.05 Low 82.75 Vol 2,400 Open Interest (OI) 4,200 Change in OI 900 Bid Price 80.60 Offer Price 84.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2940.00	70.75	-10.30	-12.71%	2829.05
Previous Close 81.05 Open 75.60 High 78.60 Low 68.55 Vol 12,900 Open Interest (OI) 8,700 Change in OI 900 Bid Price 68.05 Offer Price 70.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2620.00	3.85	-0.65	-14.44%	2895.95
Previous Close 4.50 Open 4.45 High 4.45 Low 3.85 Vol 900 Open Interest (OI) 13,200 Change in OI 300 Bid Price 3.60 Offer Price 7.15 Bid Quantity 1,200 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE3000.00	112.25	-19.90	-15.06%	2787.55
Previous Close 132.15 Open 120.00 High 120.00 Low 107.00 Vol 25,500 Open Interest (OI) 15,900 Change in OI 2,700 Bid Price 110.80 Offer Price 112.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2500.00	1.50	-0.30	-16.67%	2898.30
Previous Close 1.80 Open 1.80 High 1.80 Low 1.35 Vol 31,200 Open Interest (OI) 55,800 Change in OI -7,200 Bid Price 1.50 Offer Price 1.65 Bid Quantity 3,600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2660.00	4.95	-1.20	-19.51%	2894.85
Previous Close 6.15 Open 6.60 High 6.60 Low 4.85 Vol 8,400 Open Interest (OI) 29,700 Change in OI 3,900 Bid Price 4.85 Offer Price 5.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2400.00	1.10	-0.30	-21.43%	2898.70
Previous Close 1.40 Open 1.05 High 1.30 Low 1.05 Vol 6,900 Open Interest (OI) 33,300 Change in OI -1,500 Bid Price 1.10 Offer Price 1.30 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2920.00	58.40	-16.75	-22.29%	2841.40
Previous Close 75.15 Open 69.50 High 69.50 Low 56.75 Vol 27,600 Open Interest (OI) 26,700 Change in OI 5,700 Bid Price 57.60 Offer Price 60.15 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2900.00	48.50	-15.05	-23.68%	2851.30
Previous Close 63.55 Open 63.35 High 68.75 Low 46.30 Vol 3,32,400 Open Interest (OI) 2,01,000 Change in OI 14,400 Bid Price 47.85 Offer Price 48.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2680.00	5.55	-1.80	-24.49%	2894.25
Previous Close 7.35 Open 6.75 High 7.95 Low 5.55 Vol 17,400 Open Interest (OI) 73,500 Change in OI 1,200 Bid Price 5.45 Offer Price 5.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2640.00	4.15	-1.45	-25.89%	2895.65
Previous Close 5.60 Open 5.35 High 5.35 Low 4.10 Vol 8,100 Open Interest (OI) 9,300 Change in OI -1,800 Bid Price 4.20 Offer Price 4.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2880.00	38.90	-14.15	-26.67%	2860.90
Previous Close 53.05 Open 52.20 High 56.80 Low 38.00 Vol 1,90,200 Open Interest (OI) 1,63,200 Change in OI 21,300 Bid Price 38.75 Offer Price 39.55 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2700.00	6.45	-2.35	-26.70%	2893.35
Previous Close 8.80 Open 9.05 High 9.40 Low 6.45 Vol 2,08,500 Open Interest (OI) 3,56,700 Change in OI 30,600 Bid Price 6.50 Offer Price 6.65 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2720.00	7.60	-2.85	-27.27%	2892.20
Previous Close 10.45 Open 10.40 High 10.40 Low 7.50 Vol 5,100 Open Interest (OI) 37,800 Change in OI 600 Bid Price 7.45 Offer Price 7.70 Bid Quantity 300 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2600.00	3.20	-1.25	-28.09%	2896.60
Previous Close 4.45 Open 4.30 High 4.35 Low 3.10 Vol 1,35,600 Open Interest (OI) 1,87,500 Change in OI 27,900 Bid Price 3.15 Offer Price 3.25 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2860.00	31.30	-12.50	-28.54%	2868.50
Previous Close 43.80 Open 44.00 High 47.85 Low 30.65 Vol 1,23,600 Open Interest (OI) 63,000 Change in OI 6,900 Bid Price 31.30 Offer Price 31.85 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2740.00	8.75	-3.65	-29.44%	2891.05
Previous Close 12.40 Open 12.15 High 13.10 Low 8.75 Vol 74,100 Open Interest (OI) 66,000 Change in OI 2,400 Bid Price 8.80 Offer Price 9.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2760.00	10.70	-4.55	-29.84%	2889.10
Previous Close 15.25 Open 14.75 High 16.40 Low 10.60 Vol 73,200 Open Interest (OI) 54,300 Change in OI -3,900 Bid Price 10.60 Offer Price 10.85 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2820.00	20.25	-8.65	-29.93%	2879.55
Previous Close 28.90 Open 27.15 High 30.25 Low 20.00 Vol 97,200 Open Interest (OI) 51,000 Change in OI -8,700 Bid Price 20.15 Offer Price 20.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2840.00	25.05	-10.75	-30.03%	2874.75
Previous Close 35.80 Open 34.50 High 38.00 Low 24.55 Vol 1,06,800 Open Interest (OI) 78,300 Change in OI 9,300 Bid Price 25.10 Offer Price 25.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2800.00	16.25	-7.10	-30.41%	2883.55
Previous Close 23.35 Open 21.20 High 25.00 Low 16.05 Vol 3,44,700 Open Interest (OI) 2,09,400 Change in OI 33,600 Bid Price 16.20 Offer Price 16.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2780.00	13.00	-5.85	-31.03%	2886.80
Previous Close 18.85 Open 18.10 High 19.10 Low 12.80 Vol 64,500 Open Interest (OI) 49,200 Change in OI -900 Bid Price 13.00 Offer Price 13.35 Bid Quantity 300 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE3080.00	181.20	-543.65	-75.00%	2718.60
Previous Close 724.85 Open 181.20 High 181.20 Low 181.20 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 165.45 Offer Price 180.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE3060.00	161.75	-544.05	-77.08%	2738.05
Previous Close 705.80 Open 163.90 High 163.90 Low 158.45 Vol 2,700 Open Interest (OI) 1,200 Change in OI 0 Bid Price 151.70 Offer Price 163.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-06-2023	OPTSTK PE2980.00	94.25	-536.15	-85.05%	2805.55
Previous Close 630.40 Open 94.25 High 94.25 Low 94.25 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 93.80 Offer Price 98.55 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK PE2680.00	47.05	0.00	0.00%	2852.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 41.85 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK CE2800.00	120.00	0.00	0.00%	2779.80
Previous Close 120.00 Open 120.00 High 120.00 Low 120.00 Vol 300 Open Interest (OI) 1,500 Change in OI 0 Bid Price 20.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK PE2800.00	51.00	0.00	0.00%	2848.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 20.00 Offer Price 56.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK CE3140.00	34.15	0.00	0.00%	2865.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 2.50 Offer Price 80.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK CE2700.00	142.00	0.00	0.00%	2757.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 280.10 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK PE2500.00	1.00	0.00	0.00%	2898.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 3.20 Offer Price 9.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK CE3080.00	35.35	0.00	0.00%	2864.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK CE2740.00	149.55	0.00	0.00%	2750.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 217.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK CE3060.00	45.00	-3.00	-6.25%	2854.80
Previous Close 48.00 Open 45.00 High 45.00 Low 45.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 21.70 Offer Price 45.70 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK PE2880.00	81.80	-284.60	-77.67%	2818.00
Previous Close 366.40 Open 115.45 High 115.45 Low 81.80 Vol 900 Open Interest (OI) 300 Change in OI 0 Bid Price 59.10 Offer Price 79.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-07-2023	OPTSTK PE2400.00	4.00	-18.00	-81.82%	2895.80
Previous Close 22.00 Open 4.40 High 4.40 Low 4.00 Vol 600 Open Interest (OI) 900 Change in OI 0 Bid Price 2.00 Offer Price 9.00 Bid Quantity 600 Offer Quantity 900 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

77.70% 22.30%

Recovery from Intraday Low Fall from Intrday High

81.31% 18.69%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

No Records Found!

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

No Records Found!

Hero MotoCorp

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites