Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1661.20

Change	Change %
-140.70	-7.81%
Updated:27 Mar, 2020, 16:03 PM IST

BSE

1660.15

Change	Change %
-145.15	-8.04%
Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1200.00	22.00	21.95	43900.00%	1639.20
Previous Close 0.05 Open 25.00 High 25.00 Low 22.00 Vol 600 Open Interest (OI) 400 Change in OI 0 Bid Price 19.90 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1800.00	331.30	153.95	86.81%	1329.90
Previous Close 177.35 Open 177.35 High 331.30 Low 177.35 Vol 7,200 Open Interest (OI) 8,600 Change in OI 600 Bid Price 205.80 Offer Price 292.15 Bid Quantity 1,200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1750.00	211.25	62.30	41.83%	1449.95
Previous Close 148.95 Open 158.00 High 211.25 Low 158.00 Vol 3,400 Open Interest (OI) 1,800 Change in OI 600 Bid Price 154.50 Offer Price 258.50 Bid Quantity 1,200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1550.00	116.75	27.75	31.18%	1544.45
Previous Close 89.00 Open 96.50 High 116.75 Low 96.50 Vol 3,000 Open Interest (OI) 4,200 Change in OI 400 Bid Price 115.00 Offer Price 144.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1700.00	174.05	40.05	29.89%	1487.15
Previous Close 134.00 Open 148.90 High 188.45 Low 137.85 Vol 73,200 Open Interest (OI) 9,400 Change in OI 6,800 Bid Price 171.15 Offer Price 189.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1600.00	134.55	30.70	29.56%	1526.65
Previous Close 103.85 Open 90.00 High 140.00 Low 90.00 Vol 73,600 Open Interest (OI) 20,600 Change in OI 14,400 Bid Price 134.35 Offer Price 136.75 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1650.00	159.00	31.15	24.36%	1502.20
Previous Close 127.85 Open 131.00 High 176.60 Low 131.00 Vol 26,400 Open Interest (OI) 6,000 Change in OI 4,800 Bid Price 140.00 Offer Price 161.95 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1500.00	95.00	12.15	14.67%	1566.20
Previous Close 82.85 Open 84.00 High 100.00 Low 80.90 Vol 41,400 Open Interest (OI) 23,400 Change in OI 14,200 Bid Price 94.10 Offer Price 99.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2150.00	418.00	0.00	0.00%	1243.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 473.90 Offer Price 544.15 Bid Quantity 1,200 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1600.00	238.35	0.00	0.00%	1422.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 181.70 Offer Price 219.40 Bid Quantity 2,000 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2000.00	300.00	0.00	0.00%	1361.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 353.15 Offer Price 416.30 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2100.00	420.00	0.00	0.00%	1241.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 433.10 Offer Price 507.60 Bid Quantity 1,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2600.00	1080.00	0.00	0.00%	581.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 773.75 Offer Price 990.65 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2200.00	480.00	0.00	0.00%	1181.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 521.30 Offer Price 591.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2350.00	581.20	0.00	0.00%	1080.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 662.05 Offer Price 736.50 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2400.00	560.00	0.00	0.00%	1101.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 708.40 Offer Price 782.90 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1400.00	19.50	0.00	0.00%	1641.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 33.10 Offer Price 0.00 Bid Quantity 800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1900.00	250.00	0.00	0.00%	1411.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 282.85 Offer Price 333.40 Bid Quantity 2,000 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2050.00	185.00	0.00	0.00%	1476.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 22.00 Offer Price 88.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1450.00	110.00	0.00	0.00%	1551.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 76.75 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2250.00	31.00	0.00	0.00%	1630.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 12.00 Offer Price 68.60 Bid Quantity 400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2250.00	500.00	0.00	0.00%	1161.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 563.10 Offer Price 632.80 Bid Quantity 800 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2500.00	701.55	0.00	0.00%	959.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 700.25 Offer Price 965.45 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1750.00	137.00	-39.70	-22.47%	1524.20
Previous Close 176.70 Open 161.00 High 161.00 Low 133.15 Vol 1,400 Open Interest (OI) 1,200 Change in OI 400 Bid Price 137.00 Offer Price 0.00 Bid Quantity 1,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1950.00	92.00	-32.85	-26.31%	1569.20
Previous Close 124.85 Open 100.65 High 102.00 Low 90.45 Vol 1,800 Open Interest (OI) 1,000 Change in OI 400 Bid Price 69.50 Offer Price 102.15 Bid Quantity 200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1300.00	50.00	-20.00	-28.57%	1611.20
Previous Close 70.00 Open 48.00 High 50.00 Low 48.00 Vol 400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 41.15 Offer Price 59.65 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2300.00	29.00	-11.75	-28.83%	1632.20
Previous Close 40.75 Open 32.00 High 40.00 Low 20.00 Vol 2,800 Open Interest (OI) 2,000 Change in OI 1,000 Bid Price 18.75 Offer Price 29.70 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2400.00	20.00	-9.95	-33.22%	1641.20
Previous Close 29.95 Open 30.00 High 30.05 Low 10.00 Vol 2,800 Open Interest (OI) 5,200 Change in OI 1,600 Bid Price 13.55 Offer Price 24.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1700.00	160.00	-85.00	-34.69%	1501.20
Previous Close 245.00 Open 184.40 High 194.60 Low 150.00 Vol 6,400 Open Interest (OI) 3,200 Change in OI 2,200 Bid Price 155.00 Offer Price 166.10 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2100.00	40.00	-24.60	-38.08%	1621.20
Previous Close 64.60 Open 60.00 High 60.00 Low 40.00 Vol 2,400 Open Interest (OI) 6,000 Change in OI 1,000 Bid Price 44.00 Offer Price 48.40 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1650.00	185.00	-113.85	-38.10%	1476.20
Previous Close 298.85 Open 196.45 High 196.45 Low 180.00 Vol 800 Open Interest (OI) 800 Change in OI 400 Bid Price 142.05 Offer Price 219.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1900.00	88.00	-58.50	-39.93%	1573.20
Previous Close 146.50 Open 156.35 High 156.35 Low 84.65 Vol 54,000 Open Interest (OI) 7,600 Change in OI 5,400 Bid Price 85.20 Offer Price 89.15 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1800.00	119.85	-80.25	-40.10%	1541.35
Previous Close 200.10 Open 170.00 High 202.00 Low 113.00 Vol 61,800 Open Interest (OI) 20,600 Change in OI 4,200 Bid Price 116.80 Offer Price 121.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2000.00	64.00	-47.80	-42.75%	1597.20
Previous Close 111.80 Open 113.00 High 119.55 Low 62.00 Vol 34,400 Open Interest (OI) 19,400 Change in OI 3,800 Bid Price 62.00 Offer Price 65.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2200.00	31.25	-24.60	-44.05%	1629.95
Previous Close 55.85 Open 55.00 High 64.95 Low 31.25 Vol 3,000 Open Interest (OI) 11,000 Change in OI 1,800 Bid Price 27.10 Offer Price 31.25 Bid Quantity 200 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1850.00	98.50	-80.50	-44.97%	1562.70
Previous Close 179.00 Open 150.00 High 150.00 Low 98.50 Vol 5,600 Open Interest (OI) 3,600 Change in OI 600 Bid Price 100.05 Offer Price 139.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2500.00	15.00	-15.00	-50.00%	1646.20
Previous Close 30.00 Open 12.05 High 20.00 Low 10.00 Vol 5,000 Open Interest (OI) 6,000 Change in OI 3,200 Bid Price 11.50 Offer Price 12.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2600.00	7.50	-22.00	-74.58%	1653.70
Previous Close 29.50 Open 8.00 High 8.75 Low 7.35 Vol 1,000 Open Interest (OI) 1,800 Change in OI 1,000 Bid Price 7.50 Offer Price 8.00 Bid Quantity 200 Offer Quantity 200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

10.86% 89.14%

Recovery from Intraday Low Fall from Intrday High

2.84% 97.16%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites