Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3262.15

Change	Change %
13.45	0.41%
Updated:20 Oct, 2020, 09:39 AM IST

BSE

3273.15

Change	Change %
25.35	0.78%
Updated:20 Oct, 2020, 09:38 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3500.00	260.35	86.35	49.63%	3001.80
Previous Close 174.00 Open 260.35 High 260.35 Low 260.35 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 258.10 Offer Price 267.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3800.00	3.50	0.25	7.69%	3258.65
Previous Close 3.25 Open 3.25 High 3.50 Low 3.25 Vol 1,500 Open Interest (OI) 58,200 Change in OI 0 Bid Price 2.85 Offer Price 3.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3200.00	110.75	3.90	3.65%	3151.40
Previous Close 106.85 Open 106.00 High 120.00 Low 106.00 Vol 6,000 Open Interest (OI) 55,800 Change in OI -300 Bid Price 109.65 Offer Price 112.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3250.00	83.65	2.30	2.83%	3178.50
Previous Close 81.35 Open 73.35 High 94.25 Low 73.35 Vol 27,300 Open Interest (OI) 29,400 Change in OI -4,500 Bid Price 84.45 Offer Price 85.10 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3300.00	62.10	1.35	2.22%	3200.05
Previous Close 60.75 Open 58.45 High 72.20 Low 54.15 Vol 73,200 Open Interest (OI) 1,02,900 Change in OI -4,200 Bid Price 62.65 Offer Price 63.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3350.00	45.50	0.95	2.13%	3216.65
Previous Close 44.55 Open 44.40 High 52.00 Low 43.20 Vol 22,800 Open Interest (OI) 56,100 Change in OI 2,100 Bid Price 45.65 Offer Price 46.40 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3400.00	32.60	0.30	0.93%	3229.55
Previous Close 32.30 Open 32.30 High 38.00 Low 31.00 Vol 46,800 Open Interest (OI) 1,80,300 Change in OI 5,700 Bid Price 32.80 Offer Price 33.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3100.00	171.25	0.00	0.00%	3090.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,200 Change in OI 0 Bid Price 174.25 Offer Price 184.05 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3900.00	2.50	0.00	0.00%	3259.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,500 Change in OI 0 Bid Price 2.35 Offer Price 4.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3000.00	246.10	0.00	0.00%	3016.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,200 Change in OI 0 Bid Price 261.60 Offer Price 266.85 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3650.00	6.90	0.00	0.00%	3255.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 6.05 Offer Price 6.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3450.00	180.65	0.00	0.00%	3081.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 181.50 Offer Price 238.10 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE4000.00	1.90	0.00	0.00%	3260.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 1.30 Offer Price 2.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2700.00	542.00	0.00	0.00%	2720.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 487.95 Offer Price 637.60 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3750.00	5.00	0.00	0.00%	3257.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 4.00 Offer Price 5.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2600.00	1.10	0.00	0.00%	3261.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 1.05 Offer Price 2.90 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2800.00	211.00	0.00	0.00%	3051.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 408.55 Offer Price 514.65 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2750.00	3.00	0.00	0.00%	3259.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3350.00	150.55	0.00	0.00%	3111.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,200 Change in OI 0 Bid Price 138.05 Offer Price 144.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2850.00	5.45	0.00	0.00%	3256.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2900.00	449.30	0.00	0.00%	2812.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 303.40 Offer Price 367.00 Bid Quantity 6,900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2950.00	412.95	0.00	0.00%	2849.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 245.20 Offer Price 321.50 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3050.00	216.60	0.00	0.00%	3045.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 212.70 Offer Price 227.20 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2500.00	440.00	0.00	0.00%	2822.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 666.90 Offer Price 843.90 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2500.00	1.75	0.00	0.00%	3260.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,700 Change in OI 0 Bid Price 0.60 Offer Price 2.90 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3150.00	125.60	0.00	0.00%	3136.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,400 Change in OI 0 Bid Price 138.05 Offer Price 186.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3450.00	23.35	-0.20	-0.85%	3238.80
Previous Close 23.55 Open 23.50 High 28.05 Low 23.25 Vol 14,100 Open Interest (OI) 39,600 Change in OI 1,500 Bid Price 23.35 Offer Price 23.90 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3500.00	16.90	-0.60	-3.43%	3245.25
Previous Close 17.50 Open 23.00 High 23.00 Low 13.00 Vol 26,400 Open Interest (OI) 1,38,900 Change in OI -2,700 Bid Price 17.05 Offer Price 17.30 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3550.00	12.35	-0.45	-3.52%	3249.80
Previous Close 12.80 Open 13.10 High 14.20 Low 12.25 Vol 5,700 Open Interest (OI) 18,000 Change in OI 1,500 Bid Price 12.40 Offer Price 12.60 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3400.00	177.95	-8.95	-4.79%	3084.20
Previous Close 186.90 Open 177.95 High 177.95 Low 177.95 Vol 300 Open Interest (OI) 8,700 Change in OI 0 Bid Price 173.50 Offer Price 181.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2950.00	8.45	-0.55	-6.11%	3253.70
Previous Close 9.00 Open 9.00 High 9.00 Low 8.40 Vol 900 Open Interest (OI) 14,100 Change in OI 300 Bid Price 3.55 Offer Price 9.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3600.00	9.00	-0.60	-6.25%	3253.15
Previous Close 9.60 Open 9.55 High 10.80 Low 9.00 Vol 12,000 Open Interest (OI) 90,300 Change in OI 1,200 Bid Price 8.90 Offer Price 9.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3300.00	107.30	-7.90	-6.86%	3154.85
Previous Close 115.20 Open 126.55 High 126.55 Low 93.05 Vol 5,400 Open Interest (OI) 41,100 Change in OI -600 Bid Price 106.70 Offer Price 107.85 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3250.00	79.90	-7.35	-8.42%	3182.25
Previous Close 87.25 Open 87.30 High 87.35 Low 70.40 Vol 20,700 Open Interest (OI) 27,600 Change in OI 1,200 Bid Price 79.15 Offer Price 80.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3700.00	4.80	-0.45	-8.57%	3257.35
Previous Close 5.25 Open 5.50 High 5.50 Low 4.80 Vol 2,700 Open Interest (OI) 39,600 Change in OI 0 Bid Price 4.80 Offer Price 4.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3200.00	57.35	-6.00	-9.47%	3204.80
Previous Close 63.35 Open 61.50 High 68.70 Low 50.00 Vol 21,300 Open Interest (OI) 60,300 Change in OI 3,000 Bid Price 57.15 Offer Price 57.65 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3150.00	39.85	-4.40	-9.94%	3222.30
Previous Close 44.25 Open 37.95 High 39.85 Low 37.00 Vol 5,700 Open Interest (OI) 46,800 Change in OI 1,200 Bid Price 39.60 Offer Price 40.10 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3050.00	18.35	-2.15	-10.49%	3243.80
Previous Close 20.50 Open 20.05 High 20.05 Low 16.70 Vol 3,300 Open Interest (OI) 24,000 Change in OI 300 Bid Price 18.15 Offer Price 18.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3100.00	27.20	-3.20	-10.53%	3234.95
Previous Close 30.40 Open 33.75 High 33.75 Low 22.25 Vol 12,000 Open Interest (OI) 72,600 Change in OI -1,200 Bid Price 26.95 Offer Price 27.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2900.00	5.05	-0.70	-12.17%	3257.10
Previous Close 5.75 Open 5.00 High 5.05 Low 5.00 Vol 600 Open Interest (OI) 46,200 Change in OI 0 Bid Price 5.10 Offer Price 5.55 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3000.00	11.95	-1.75	-12.77%	3250.20
Previous Close 13.70 Open 18.90 High 18.90 Low 10.00 Vol 19,500 Open Interest (OI) 67,800 Change in OI 900 Bid Price 11.90 Offer Price 12.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2700.00	1.20	-0.35	-22.58%	3260.95
Previous Close 1.55 Open 1.20 High 1.20 Low 1.20 Vol 300 Open Interest (OI) 30,600 Change in OI 0 Bid Price 1.15 Offer Price 2.00 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2800.00	1.95	-0.60	-23.53%	3260.20
Previous Close 2.55 Open 1.95 High 1.95 Low 1.95 Vol 300 Open Interest (OI) 63,900 Change in OI 0 Bid Price 2.25 Offer Price 4.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3000.00	60.00	0.00	0.00%	3202.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 59.00 Offer Price 75.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3500.00	120.00	0.00	0.00%	3142.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 55.05 Offer Price 90.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3400.00	140.00	0.00	0.00%	3122.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 85.30 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3300.00	151.00	0.00	0.00%	3111.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 126.45 Offer Price 165.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3700.00	43.05	-23.95	-35.75%	3219.10
Previous Close 67.00 Open 43.05 High 43.05 Low 43.05 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 20.00 Offer Price 43.05 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

56.89% 43.11%

Recovery from Intraday Low Fall from Intrday High

77.86% 22.14%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites