Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1582.05

Change	Change %
-57.60	-3.51%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

1583.65

Change	Change %
-55.50	-3.39%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1600.00	131.00	4.80	3.80%	1451.05
Previous Close 126.20 Open 121.10 High 146.00 Low 110.00 Vol 24,400 Open Interest (OI) 7,600 Change in OI 0 Bid Price 121.05 Offer Price 134.95 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1700.00	86.10	1.95	2.32%	1495.95
Previous Close 84.15 Open 94.00 High 100.25 Low 80.00 Vol 49,400 Open Interest (OI) 8,200 Change in OI 0 Bid Price 57.25 Offer Price 87.65 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1900.00	34.00	0.75	2.26%	1548.05
Previous Close 33.25 Open 35.50 High 42.85 Low 32.25 Vol 28,400 Open Interest (OI) 18,200 Change in OI 0 Bid Price 33.35 Offer Price 34.00 Bid Quantity 200 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1650.00	106.25	1.50	1.43%	1475.80
Previous Close 104.75 Open 102.00 High 120.60 Low 94.20 Vol 8,200 Open Interest (OI) 5,600 Change in OI 0 Bid Price 92.65 Offer Price 145.20 Bid Quantity 200 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2000.00	19.00	0.25	1.33%	1563.05
Previous Close 18.75 Open 27.00 High 29.00 Low 18.05 Vol 14,800 Open Interest (OI) 28,000 Change in OI 0 Bid Price 18.00 Offer Price 21.35 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1850.00	41.80	0.35	0.84%	1540.25
Previous Close 41.45 Open 48.85 High 48.85 Low 39.65 Vol 1,800 Open Interest (OI) 4,200 Change in OI 0 Bid Price 27.75 Offer Price 42.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1750.00	67.50	0.10	0.15%	1514.55
Previous Close 67.40 Open 90.00 High 90.00 Low 62.50 Vol 12,600 Open Interest (OI) 3,800 Change in OI 0 Bid Price 65.10 Offer Price 76.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2150.00	418.00	0.00	0.00%	1164.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 524.65 Offer Price 604.70 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1650.00	175.00	0.00	0.00%	1407.05
Previous Close 175.00 Open 175.25 High 175.25 Low 171.80 Vol 800 Open Interest (OI) 3,200 Change in OI 0 Bid Price 152.65 Offer Price 167.10 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2000.00	300.00	0.00	0.00%	1282.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 393.60 Offer Price 463.00 Bid Quantity 400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1800.00	254.65	0.00	0.00%	1327.40
Previous Close 254.65 Open 284.20 High 284.20 Low 254.65 Vol 1,400 Open Interest (OI) 8,800 Change in OI 0 Bid Price 255.05 Offer Price 268.65 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1350.00	63.65	0.00	0.00%	1518.40
Previous Close 63.65 Open 52.95 High 63.65 Low 44.85 Vol 4,200 Open Interest (OI) 6,000 Change in OI 0 Bid Price 31.55 Offer Price 72.40 Bid Quantity 200 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1750.00	241.00	0.00	0.00%	1341.05
Previous Close 241.00 Open 241.00 High 241.00 Low 241.00 Vol 200 Open Interest (OI) 1,400 Change in OI 0 Bid Price 211.50 Offer Price 237.65 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2300.00	12.95	0.00	0.00%	1569.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 3.30 Offer Price 11.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2100.00	11.00	0.00	0.00%	1571.05
Previous Close 11.00 Open 13.90 High 13.90 Low 11.00 Vol 1,200 Open Interest (OI) 6,400 Change in OI 0 Bid Price 8.55 Offer Price 13.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2100.00	420.00	0.00	0.00%	1162.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 478.25 Offer Price 558.15 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2600.00	2.10	0.00	0.00%	1579.95
Previous Close 2.10 Open 2.10 High 2.10 Low 2.10 Vol 200 Open Interest (OI) 1,600 Change in OI 0 Bid Price 2.10 Offer Price 16.95 Bid Quantity 200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2600.00	1080.00	0.00	0.00%	502.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 961.70 Offer Price 1043.45 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1500.00	183.95	0.00	0.00%	1398.10
Previous Close 183.95 Open 181.00 High 189.70 Low 167.30 Vol 1,600 Open Interest (OI) 1,000 Change in OI 0 Bid Price 174.10 Offer Price 196.20 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1950.00	27.95	0.00	0.00%	1554.10
Previous Close 27.95 Open 27.95 High 27.95 Low 27.95 Vol 200 Open Interest (OI) 800 Change in OI 0 Bid Price 20.00 Offer Price 70.90 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1700.00	198.00	0.00	0.00%	1384.05
Previous Close 198.00 Open 204.20 High 209.45 Low 197.90 Vol 2,200 Open Interest (OI) 7,000 Change in OI 0 Bid Price 151.20 Offer Price 195.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2200.00	7.80	0.00	0.00%	1574.25
Previous Close 7.80 Open 7.55 High 8.95 Low 7.50 Vol 2,600 Open Interest (OI) 16,400 Change in OI 0 Bid Price 7.00 Offer Price 9.25 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2200.00	480.00	0.00	0.00%	1102.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 572.45 Offer Price 652.45 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2350.00	581.20	0.00	0.00%	1000.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 716.50 Offer Price 797.10 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2400.00	4.00	0.00	0.00%	1578.05
Previous Close 4.00 Open 4.15 High 4.15 Low 4.00 Vol 400 Open Interest (OI) 6,600 Change in OI 0 Bid Price 2.50 Offer Price 6.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2400.00	560.00	0.00	0.00%	1022.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 765.15 Offer Price 845.95 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1300.00	36.00	0.00	0.00%	1546.05
Previous Close 36.00 Open 50.00 High 50.00 Low 31.45 Vol 1,400 Open Interest (OI) 4,200 Change in OI 0 Bid Price 32.00 Offer Price 40.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1200.00	24.00	0.00	0.00%	1558.05
Previous Close 24.00 Open 24.00 High 34.00 Low 23.00 Vol 2,800 Open Interest (OI) 4,000 Change in OI 0 Bid Price 19.05 Offer Price 23.75 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1100.00	3.00	0.00	0.00%	1579.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 5.00 Offer Price 21.00 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1900.00	250.00	0.00	0.00%	1332.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 302.95 Offer Price 384.60 Bid Quantity 800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2050.00	185.00	0.00	0.00%	1397.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 3.25 Offer Price 43.05 Bid Quantity 1,200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2250.00	31.00	0.00	0.00%	1551.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 5.00 Offer Price 47.70 Bid Quantity 400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2250.00	500.00	0.00	0.00%	1082.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 620.05 Offer Price 700.20 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2500.00	4.90	0.00	0.00%	1577.15
Previous Close 4.90 Open 3.30 High 4.90 Low 3.25 Vol 3,400 Open Interest (OI) 9,200 Change in OI 0 Bid Price 1.55 Offer Price 4.70 Bid Quantity 200 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2500.00	701.55	0.00	0.00%	880.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 863.15 Offer Price 944.55 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1250.00	42.50	0.00	0.00%	1539.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 10.00 Offer Price 59.95 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1400.00	57.00	-0.60	-1.04%	1525.05
Previous Close 57.60 Open 60.00 High 81.45 Low 55.70 Vol 53,000 Open Interest (OI) 26,600 Change in OI 0 Bid Price 55.65 Offer Price 57.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1800.00	52.30	-0.95	-1.78%	1529.75
Previous Close 53.25 Open 70.00 High 70.00 Low 51.40 Vol 64,000 Open Interest (OI) 37,400 Change in OI 0 Bid Price 51.25 Offer Price 58.85 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1450.00	73.00	-1.35	-1.82%	1509.05
Previous Close 74.35 Open 73.00 High 105.95 Low 72.00 Vol 25,200 Open Interest (OI) 13,000 Change in OI 0 Bid Price 65.20 Offer Price 75.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1550.00	110.00	-2.85	-2.53%	1472.05
Previous Close 112.85 Open 122.00 High 146.00 Low 110.00 Vol 57,400 Open Interest (OI) 25,600 Change in OI 0 Bid Price 93.00 Offer Price 110.45 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1500.00	90.00	-3.25	-3.49%	1492.05
Previous Close 93.25 Open 93.60 High 124.40 Low 90.00 Vol 1,63,600 Open Interest (OI) 59,600 Change in OI 0 Bid Price 85.05 Offer Price 91.75 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1600.00	130.25	-6.50	-4.75%	1451.80
Previous Close 136.75 Open 136.00 High 165.70 Low 130.25 Vol 81,400 Open Interest (OI) 18,000 Change in OI 0 Bid Price 130.05 Offer Price 134.85 Bid Quantity 200 Offer Quantity 200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

48.72% 51.28%

Recovery from Intraday Low Fall from Intrday High

51.63% 48.37%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites