Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2929.00
Change Change %
-27.75 -0.94%

Updated:24 Sep, 2020, 10:49 AM IST

BSE
2917.05
Change Change %
-41.30 -1.40%

Updated:24 Sep, 2020, 10:57 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3000.00
72.05 33.15 85.22% 2856.95
Previous Close 38.90
Open 68.90
High 81.40
Low 57.00
Vol 5,100
Open Interest (OI) 26,400
Change in OI -1,500
Bid Price 70.95
Offer Price 75.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2950.00
22.30 7.80 53.79% 2906.70
Previous Close 14.50
Open 42.30
High 48.50
Low 12.00
Vol 23,700
Open Interest (OI) 24,600
Change in OI -2,400
Bid Price 23.20
Offer Price 26.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2900.00
5.75 1.90 49.35% 2923.25
Previous Close 3.85
Open 9.70
High 12.15
Low 2.00
Vol 44,100
Open Interest (OI) 36,300
Change in OI -3,000
Bid Price 5.15
Offer Price 6.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2850.00
1.65 0.45 37.50% 2927.35
Previous Close 1.20
Open 1.20
High 3.40
Low 0.35
Vol 4,500
Open Interest (OI) 18,300
Change in OI -900
Bid Price 0.80
Offer Price 1.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2800.00
1.40 0.35 33.33% 2927.60
Previous Close 1.05
Open 0.90
High 3.00
Low 0.70
Vol 8,100
Open Interest (OI) 26,700
Change in OI -5,100
Bid Price 1.00
Offer Price 1.50
Bid Quantity 2,100
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3200.00
265.60 61.60 30.20% 2663.40
Previous Close 204.00
Open 285.00
High 285.00
Low 253.80
Vol 2,400
Open Interest (OI) 2,100
Change in OI -900
Bid Price 265.65
Offer Price 275.60
Bid Quantity 600
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3050.00
112.00 22.30 24.86% 2817.00
Previous Close 89.70
Open 112.00
High 112.00
Low 112.00
Vol 300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 116.50
Offer Price 127.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3100.00
165.00 21.30 14.82% 2764.00
Previous Close 143.70
Open 200.00
High 200.00
Low 159.95
Vol 4,200
Open Interest (OI) 28,200
Change in OI 0
Bid Price 166.70
Offer Price 174.45
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3650.00
0.15 0.00 0.00% 2928.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3450.00
0.25 0.00 0.00% 2928.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2650.00
0.25 0.00 0.00% 2928.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,900
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 300
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2600.00
465.30 0.00 0.00% 2463.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 296.80
Offer Price 372.95
Bid Quantity 2,400
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2750.00
233.55 0.00 0.00% 2695.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 158.45
Offer Price 214.45
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3350.00
385.00 0.00 0.00% 2544.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 390.10
Offer Price 432.05
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2350.00
417.90 0.00 0.00% 2511.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 497.10
Offer Price 671.70
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3250.00
189.00 0.00 0.00% 2740.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 290.70
Offer Price 376.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3150.00
120.00 0.00 0.00% 2809.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 175.50
Offer Price 239.75
Bid Quantity 900
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2450.00
346.25 0.00 0.00% 2582.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 419.55
Offer Price 537.55
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2850.00
100.50 -0.50 -0.50% 2828.50
Previous Close 101.00
Open 100.50
High 100.50
Low 100.50
Vol 300
Open Interest (OI) 1,500
Change in OI 0
Bid Price 76.25
Offer Price 85.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2500.00
443.00 -8.25 -1.83% 2486.00
Previous Close 451.25
Open 417.00
High 445.00
Low 417.00
Vol 1,500
Open Interest (OI) 1,800
Change in OI -600
Bid Price 422.50
Offer Price 436.20
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2750.00
1.80 -0.10 -5.26% 2927.20
Previous Close 1.90
Open 2.00
High 2.00
Low 1.70
Vol 900
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.25
Offer Price 1.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2700.00
242.00 -34.50 -12.48% 2687.00
Previous Close 276.50
Open 242.00
High 242.00
Low 242.00
Vol 300
Open Interest (OI) 13,500
Change in OI 0
Bid Price 221.40
Offer Price 235.80
Bid Quantity 1,200
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3350.00
0.50 -0.15 -23.08% 2928.50
Previous Close 0.65
Open 0.05
High 0.50
Low 0.05
Vol 1,200
Open Interest (OI) 9,900
Change in OI -1,200
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2800.00
127.20 -41.55 -24.62% 2801.80
Previous Close 168.75
Open 127.20
High 127.20
Low 127.20
Vol 300
Open Interest (OI) 7,500
Change in OI 0
Bid Price 126.90
Offer Price 133.10
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2900.00
46.00 -15.85 -25.63% 2883.00
Previous Close 61.85
Open 40.00
High 49.25
Low 24.45
Vol 3,300
Open Interest (OI) 13,800
Change in OI 900
Bid Price 30.80
Offer Price 35.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2500.00
0.40 -0.30 -42.86% 2928.60
Previous Close 0.70
Open 0.10
High 0.40
Low 0.10
Vol 2,700
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 900
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3600.00
0.05 -0.05 -50.00% 2928.95
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,100
Open Interest (OI) 8,700
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2700.00
0.40 -0.45 -52.94% 2928.60
Previous Close 0.85
Open 0.10
High 0.40
Low 0.05
Vol 1,800
Open Interest (OI) 18,300
Change in OI -600
Bid Price 0.10
Offer Price 0.40
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2950.00
5.45 -19.20 -77.89% 2923.55
Previous Close 24.65
Open 10.00
High 12.30
Low 4.00
Vol 39,000
Open Interest (OI) 14,100
Change in OI 5,100
Bid Price 5.30
Offer Price 7.10
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3500.00
0.05 -0.20 -80.00% 2928.95
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 3,000
Open Interest (OI) 42,600
Change in OI -2,400
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3000.00
1.35 -6.05 -81.76% 2927.65
Previous Close 7.40
Open 0.65
High 2.50
Low 0.65
Vol 35,700
Open Interest (OI) 51,600
Change in OI -8,700
Bid Price 1.35
Offer Price 1.55
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2600.00
0.05 -0.25 -83.33% 2928.95
Previous Close 0.30
Open 0.10
High 0.10
Low 0.05
Vol 5,400
Open Interest (OI) 17,100
Change in OI -5,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3100.00
0.30 -1.70 -85.00% 2928.70
Previous Close 2.00
Open 0.55
High 0.55
Low 0.10
Vol 29,400
Open Interest (OI) 57,000
Change in OI -16,800
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3300.00
0.10 -0.60 -85.71% 2928.90
Previous Close 0.70
Open 0.05
High 0.70
Low 0.05
Vol 7,500
Open Interest (OI) 41,700
Change in OI -4,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3550.00
0.05 -0.30 -85.71% 2928.95
Previous Close 0.35
Open 0.10
High 0.10
Low 0.05
Vol 600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3150.00
0.15 -1.30 -89.66% 2928.85
Previous Close 1.45
Open 0.10
High 0.20
Low 0.10
Vol 8,700
Open Interest (OI) 31,200
Change in OI -5,100
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3250.00
0.05 -0.60 -92.31% 2928.95
Previous Close 0.65
Open 0.30
High 0.30
Low 0.05
Vol 2,400
Open Interest (OI) 13,200
Change in OI -1,800
Bid Price 0.05
Offer Price 0.15
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3050.00
0.25 -3.35 -93.06% 2928.75
Previous Close 3.60
Open 0.35
High 1.05
Low 0.15
Vol 13,200
Open Interest (OI) 21,600
Change in OI -4,800
Bid Price 0.15
Offer Price 0.35
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3400.00
0.05 -0.75 -93.75% 2928.95
Previous Close 0.80
Open 0.05
High 0.10
Low 0.05
Vol 4,200
Open Interest (OI) 30,900
Change in OI -1,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3200.00
0.05 -0.80 -94.12% 2928.95
Previous Close 0.85
Open 0.15
High 0.15
Low 0.05
Vol 19,500
Open Interest (OI) 69,300
Change in OI -8,700
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,100
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2600.00
31.00 16.00 106.67% 2898.00
Previous Close 15.00
Open 29.95
High 31.55
Low 29.95
Vol 3,300
Open Interest (OI) 12,000
Change in OI 300
Bid Price 32.50
Offer Price 39.95
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2500.00
17.00 5.00 41.67% 2912.00
Previous Close 12.00
Open 17.00
High 17.00
Low 17.00
Vol 300
Open Interest (OI) 4,200
Change in OI 0
Bid Price 13.05
Offer Price 22.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2850.00
107.00 24.75 30.09% 2822.00
Previous Close 82.25
Open 83.25
High 107.00
Low 83.25
Vol 4,500
Open Interest (OI) 2,700
Change in OI 0
Bid Price 106.20
Offer Price 107.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2700.00
53.95 9.40 21.10% 2875.05
Previous Close 44.55
Open 51.15
High 54.15
Low 46.00
Vol 27,600
Open Interest (OI) 13,800
Change in OI 6,600
Bid Price 55.15
Offer Price 55.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2800.00
85.95 14.95 21.06% 2843.05
Previous Close 71.00
Open 84.95
High 89.30
Low 76.05
Vol 15,000
Open Interest (OI) 12,300
Change in OI 1,200
Bid Price 85.95
Offer Price 86.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2950.00
150.45 17.05 12.78% 2778.55
Previous Close 133.40
Open 177.45
High 197.40
Low 139.60
Vol 9,300
Open Interest (OI) 2,700
Change in OI -900
Bid Price 152.70
Offer Price 154.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2900.00
124.50 13.30 11.96% 2804.50
Previous Close 111.20
Open 120.15
High 132.95
Low 116.00
Vol 28,200
Open Interest (OI) 11,400
Change in OI 3,600
Bid Price 127.85
Offer Price 129.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3000.00
175.35 17.30 10.95% 2753.65
Previous Close 158.05
Open 176.00
High 185.40
Low 158.50
Vol 14,400
Open Interest (OI) 18,300
Change in OI 2,400
Bid Price 180.60
Offer Price 181.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3300.00
39.40 1.35 3.55% 2889.60
Previous Close 38.05
Open 37.85
High 40.00
Low 34.00
Vol 4,500
Open Interest (OI) 8,700
Change in OI 1,200
Bid Price 36.90
Offer Price 43.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3400.00
26.55 0.55 2.12% 2902.45
Previous Close 26.00
Open 18.75
High 27.00
Low 18.75
Vol 6,300
Open Interest (OI) 11,700
Change in OI -900
Bid Price 25.00
Offer Price 26.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3500.00
17.95 0.35 1.99% 2911.05
Previous Close 17.60
Open 15.00
High 17.95
Low 15.00
Vol 600
Open Interest (OI) 3,000
Change in OI 300
Bid Price 15.05
Offer Price 17.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3650.00
12.00 0.00 0.00% 2917.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 3.50
Offer Price 20.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3600.00
15.00 0.00 0.00% 2914.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 8.10
Offer Price 29.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2700.00
320.00 0.00 0.00% 2609.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 186.65
Offer Price 345.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3250.00
46.90 -1.35 -2.80% 2882.10
Previous Close 48.25
Open 34.65
High 49.85
Low 34.65
Vol 2,400
Open Interest (OI) 3,300
Change in OI 0
Bid Price 45.70
Offer Price 53.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3150.00
69.90 -3.40 -4.64% 2859.10
Previous Close 73.30
Open 73.05
High 73.05
Low 67.35
Vol 2,100
Open Interest (OI) 5,700
Change in OI 0
Bid Price 68.15
Offer Price 70.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3050.00
103.55 -6.20 -5.65% 2825.45
Previous Close 109.75
Open 103.15
High 106.45
Low 103.15
Vol 1,800
Open Interest (OI) 2,700
Change in OI -300
Bid Price 98.80
Offer Price 100.55
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3200.00
56.80 -5.35 -8.61% 2872.20
Previous Close 62.15
Open 48.05
High 60.00
Low 44.95
Vol 31,800
Open Interest (OI) 33,900
Change in OI 6,900
Bid Price 56.55
Offer Price 57.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3100.00
83.40 -7.90 -8.65% 2845.60
Previous Close 91.30
Open 76.00
High 87.35
Low 72.00
Vol 12,900
Open Interest (OI) 17,100
Change in OI 300
Bid Price 82.20
Offer Price 83.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3000.00
119.00 -11.70 -8.95% 2810.00
Previous Close 130.70
Open 96.35
High 127.00
Low 96.35
Vol 36,600
Open Interest (OI) 21,300
Change in OI 6,600
Bid Price 117.90
Offer Price 119.05
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2800.00
225.00 -35.10 -13.49% 2704.00
Previous Close 260.10
Open 225.00
High 225.00
Low 225.00
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 207.95
Offer Price 230.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2900.00
169.50 -40.50 -19.29% 2759.50
Previous Close 210.00
Open 150.00
High 175.80
Low 150.00
Vol 3,600
Open Interest (OI) 900
Change in OI 0
Bid Price 162.25
Offer Price 165.60
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2950.00
144.95 -59.55 -29.12% 2784.05
Previous Close 204.50
Open 138.30
High 146.15
Low 138.25
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 138.80
Offer Price 140.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3100.00
240.00 -279.85 -53.83% 2689.00
Previous Close 519.85
Open 240.00
High 240.00
Low 240.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 238.40
Offer Price 252.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2750.00
65.90 -229.85 -77.72% 2863.10
Previous Close 295.75
Open 58.05
High 65.90
Low 58.05
Vol 2,700
Open Interest (OI) 1,500
Change in OI 0
Bid Price 68.80
Offer Price 70.10
Bid Quantity 600
Offer Quantity 900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com