Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2150.60

Change	Change %
31.10	1.47%
Updated:22 May, 2020, 15:57 PM IST

BSE

2149.75

Change	Change %
30.65	1.45%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2600.00	1.05	0.15	16.67%	2149.55
Previous Close 0.90 Open 1.90 High 1.90 Low 0.55 Vol 2,200 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.40 Offer Price 1.05 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE1900.00	304.45	41.35	15.72%	1846.15
Previous Close 263.10 Open 237.95 High 304.45 Low 157.40 Vol 5,400 Open Interest (OI) 9,000 Change in OI 0 Bid Price 231.20 Offer Price 246.10 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2050.00	11.65	1.10	10.43%	2138.95
Previous Close 10.55 Open 31.05 High 36.00 Low 9.45 Vol 76,400 Open Interest (OI) 18,200 Change in OI 0 Bid Price 10.05 Offer Price 11.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1900.00	3.00	0.20	7.14%	2147.60
Previous Close 2.80 Open 5.90 High 7.60 Low 2.00 Vol 36,600 Open Interest (OI) 42,400 Change in OI 0 Bid Price 2.10 Offer Price 3.75 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2500.00	2.00	0.10	5.26%	2148.60
Previous Close 1.90 Open 1.60 High 2.00 Low 1.05 Vol 9,800 Open Interest (OI) 25,000 Change in OI 0 Bid Price 1.10 Offer Price 2.00 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1950.00	3.15	0.15	5.00%	2147.45
Previous Close 3.00 Open 8.45 High 10.10 Low 2.55 Vol 43,600 Open Interest (OI) 16,600 Change in OI 0 Bid Price 2.35 Offer Price 4.20 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2100.00	24.00	0.70	3.00%	2126.60
Previous Close 23.30 Open 52.30 High 58.00 Low 20.50 Vol 1,24,800 Open Interest (OI) 66,800 Change in OI 0 Bid Price 21.00 Offer Price 23.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2150.00	44.00	0.30	0.69%	2106.60
Previous Close 43.70 Open 59.85 High 90.00 Low 41.00 Vol 13,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 40.00 Offer Price 50.10 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2000.00	146.80	0.40	0.27%	2003.80
Previous Close 146.40 Open 118.45 High 146.80 Low 93.05 Vol 11,400 Open Interest (OI) 20,800 Change in OI 0 Bid Price 136.15 Offer Price 155.65 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE1800.00	343.00	0.40	0.12%	1807.60
Previous Close 342.60 Open 330.00 High 343.00 Low 330.00 Vol 1,200 Open Interest (OI) 1,400 Change in OI 0 Bid Price 327.15 Offer Price 350.00 Bid Quantity 600 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE3100.00	0.30	0.00	0.00%	2150.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1600.00	0.45	0.00	0.00%	2150.15
Previous Close 0.45 Open 0.45 High 0.45 Low 0.45 Vol 400 Open Interest (OI) 11,000 Change in OI 0 Bid Price 0.75 Offer Price 2.80 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2550.00	1.10	0.00	0.00%	2149.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.80 Offer Price 3.95 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1650.00	9.00	0.00	0.00%	2141.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1350.00	2.05	0.00	0.00%	2148.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE3000.00	1.30	0.00	0.00%	2149.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.15 Offer Price 1.30 Bid Quantity 2,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1750.00	10.00	0.00	0.00%	2140.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.55 Offer Price 14.35 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2700.00	0.20	0.00	0.00%	2150.40
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 200 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.15 Offer Price 1.85 Bid Quantity 3,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2300.00	6.45	0.00	0.00%	2144.15
Previous Close 6.45 Open 7.05 High 10.95 Low 4.95 Vol 1,27,000 Open Interest (OI) 1,29,400 Change in OI 0 Bid Price 6.00 Offer Price 6.45 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2300.00	205.00	0.00	0.00%	1945.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 140.75 Offer Price 181.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1550.00	1.00	0.00	0.00%	2149.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.55 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1500.00	0.75	0.00	0.00%	2149.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 0.60 Offer Price 1.25 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE1950.00	192.00	0.00	0.00%	1958.60
Previous Close 192.00 Open 180.00 High 192.00 Low 180.00 Vol 800 Open Interest (OI) 3,000 Change in OI 0 Bid Price 182.30 Offer Price 195.20 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE1700.00	337.00	0.00	0.00%	1813.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 422.65 Offer Price 454.60 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1700.00	0.60	0.00	0.00%	2150.00
Previous Close 0.60 Open 0.60 High 0.60 Low 0.55 Vol 1,400 Open Interest (OI) 12,800 Change in OI 0 Bid Price 0.40 Offer Price 2.00 Bid Quantity 2,000 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2350.00	190.00	0.00	0.00%	1960.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 207.25 Offer Price 226.50 Bid Quantity 400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2400.00	317.00	0.00	0.00%	1833.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 250.70 Offer Price 274.40 Bid Quantity 1,600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1300.00	3.00	0.00	0.00%	2147.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.25 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1400.00	1.00	0.00	0.00%	2149.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 0.40 Offer Price 3.00 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE1850.00	278.70	0.00	0.00%	1871.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,800 Change in OI 0 Bid Price 274.80 Offer Price 296.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2250.00	126.00	0.00	0.00%	2024.60
Previous Close 126.00 Open 179.70 High 179.70 Low 126.00 Vol 600 Open Interest (OI) 2,600 Change in OI 0 Bid Price 109.45 Offer Price 129.10 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1450.00	0.55	0.00	0.00%	2150.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2500.00	320.00	0.00	0.00%	1830.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 347.00 Offer Price 379.15 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2450.00	0.30	0.00	0.00%	2150.30
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 200 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.40 Offer Price 1.45 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2200.00	79.35	-0.65	-0.81%	2071.25
Previous Close 80.00 Open 99.20 High 126.35 Low 75.00 Vol 6,000 Open Interest (OI) 18,200 Change in OI 0 Bid Price 73.85 Offer Price 85.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2400.00	2.40	-0.05	-2.04%	2148.20
Previous Close 2.45 Open 2.50 High 5.60 Low 2.00 Vol 20,600 Open Interest (OI) 38,800 Change in OI 0 Bid Price 2.15 Offer Price 2.75 Bid Quantity 800 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE2000.00	5.10	-0.15	-2.86%	2145.50
Previous Close 5.25 Open 15.75 High 18.90 Low 4.65 Vol 1,28,800 Open Interest (OI) 56,800 Change in OI 0 Bid Price 5.15 Offer Price 5.90 Bid Quantity 200 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2200.00	18.45	-0.85	-4.40%	2132.15
Previous Close 19.30 Open 19.70 High 26.85 Low 9.65 Vol 2,47,200 Open Interest (OI) 58,000 Change in OI 0 Bid Price 15.00 Offer Price 19.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2050.00	96.90	-5.00	-4.91%	2053.70
Previous Close 101.90 Open 80.00 High 106.90 Low 59.00 Vol 26,400 Open Interest (OI) 18,800 Change in OI 0 Bid Price 92.10 Offer Price 98.65 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2350.00	3.50	-0.30	-7.89%	2147.10
Previous Close 3.80 Open 5.65 High 7.00 Low 2.90 Vol 5,200 Open Interest (OI) 5,200 Change in OI 0 Bid Price 3.10 Offer Price 3.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2100.00	58.80	-5.70	-8.84%	2091.80
Previous Close 64.50 Open 44.95 High 70.00 Low 31.55 Vol 1,28,800 Open Interest (OI) 33,200 Change in OI 0 Bid Price 56.00 Offer Price 61.25 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2150.00	33.00	-4.10	-11.05%	2117.60
Previous Close 37.10 Open 31.10 High 46.00 Low 18.05 Vol 3,03,800 Open Interest (OI) 28,400 Change in OI 0 Bid Price 28.00 Offer Price 34.00 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK CE2250.00	9.25	-1.15	-11.06%	2141.35
Previous Close 10.40 Open 10.30 High 15.80 Low 6.00 Vol 61,200 Open Interest (OI) 24,800 Change in OI 0 Bid Price 5.05 Offer Price 9.25 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1800.00	1.45	-0.30	-17.14%	2149.15
Previous Close 1.75 Open 1.55 High 2.65 Low 1.45 Vol 9,400 Open Interest (OI) 25,600 Change in OI 0 Bid Price 1.50 Offer Price 2.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 28-05-2020	OPTSTK PE1850.00	1.25	-0.55	-30.56%	2149.35
Previous Close 1.80 Open 4.00 High 4.00 Low 1.25 Vol 3,800 Open Interest (OI) 19,400 Change in OI 0 Bid Price 0.50 Offer Price 1.55 Bid Quantity 4,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2500.00	32.30	4.90	17.88%	2118.30
Previous Close 27.40 Open 20.70 High 32.30 Low 20.65 Vol 9,400 Open Interest (OI) 12,400 Change in OI 0 Bid Price 25.00 Offer Price 32.40 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2100.00	155.00	4.45	2.96%	1995.60
Previous Close 150.55 Open 146.05 High 155.00 Low 121.05 Vol 5,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 141.30 Offer Price 155.75 Bid Quantity 3,200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2200.00	107.00	0.95	0.90%	2043.60
Previous Close 106.05 Open 97.45 High 107.20 Low 80.45 Vol 10,200 Open Interest (OI) 17,800 Change in OI 0 Bid Price 96.50 Offer Price 108.55 Bid Quantity 2,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2150.00	124.90	0.00	0.00%	2025.70
Previous Close 124.90 Open 106.95 High 124.90 Low 106.95 Vol 1,200 Open Interest (OI) 1,400 Change in OI 0 Bid Price 118.00 Offer Price 137.05 Bid Quantity 2,200 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2150.00	240.55	0.00	0.00%	1910.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 116.60 Offer Price 152.85 Bid Quantity 3,200 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2650.00	15.00	0.00	0.00%	2135.60
Previous Close 15.00 Open 15.00 High 15.00 Low 15.00 Vol 200 Open Interest (OI) 200 Change in OI 0 Bid Price 10.00 Offer Price 28.75 Bid Quantity 200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2600.00	18.00	0.00	0.00%	2132.60
Previous Close 18.00 Open 18.00 High 18.00 Low 18.00 Vol 200 Open Interest (OI) 800 Change in OI 0 Bid Price 16.50 Offer Price 19.80 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE1950.00	235.00	0.00	0.00%	1915.60
Previous Close 235.00 Open 235.00 High 235.00 Low 235.00 Vol 400 Open Interest (OI) 0 Change in OI 0 Bid Price 227.40 Offer Price 264.10 Bid Quantity 3,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2000.00	183.30	0.00	0.00%	1967.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 189.25 Offer Price 231.00 Bid Quantity 3,200 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE1800.00	22.35	0.00	0.00%	2128.25
Previous Close 22.35 Open 24.00 High 24.00 Low 22.35 Vol 400 Open Interest (OI) 2,200 Change in OI 0 Bid Price 20.05 Offer Price 29.45 Bid Quantity 200 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE1700.00	16.00	0.00	0.00%	2134.60
Previous Close 16.00 Open 18.00 High 18.00 Low 16.00 Vol 2,200 Open Interest (OI) 3,200 Change in OI 0 Bid Price 5.95 Offer Price 17.90 Bid Quantity 2,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2200.00	160.00	0.00	0.00%	1990.60
Previous Close 160.00 Open 160.00 High 160.00 Low 160.00 Vol 1,000 Open Interest (OI) 1,400 Change in OI 0 Bid Price 149.10 Offer Price 171.35 Bid Quantity 3,200 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2400.00	47.00	0.00	0.00%	2103.60
Previous Close 47.00 Open 40.00 High 48.00 Low 40.00 Vol 1,600 Open Interest (OI) 3,400 Change in OI 0 Bid Price 41.50 Offer Price 50.00 Bid Quantity 200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2400.00	272.00	0.00	0.00%	1878.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 278.10 Offer Price 321.30 Bid Quantity 3,200 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2350.00	56.10	0.00	0.00%	2094.50
Previous Close 56.10 Open 56.10 High 56.10 Low 56.10 Vol 200 Open Interest (OI) 2,600 Change in OI 0 Bid Price 44.85 Offer Price 64.15 Bid Quantity 3,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE1900.00	280.00	0.00	0.00%	1870.60
Previous Close 280.00 Open 280.00 High 280.00 Low 280.00 Vol 1,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 268.35 Offer Price 291.95 Bid Quantity 3,200 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE1900.00	43.50	0.00	0.00%	2107.10
Previous Close 43.50 Open 54.00 High 55.05 Low 43.50 Vol 3,400 Open Interest (OI) 7,400 Change in OI 0 Bid Price 38.00 Offer Price 45.55 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2250.00	77.00	0.00	0.00%	2073.60
Previous Close 77.00 Open 77.00 High 77.00 Low 77.00 Vol 200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 77.95 Offer Price 88.00 Bid Quantity 2,400 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2250.00	290.00	0.00	0.00%	1860.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 177.80 Offer Price 212.85 Bid Quantity 3,200 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2100.00	139.80	0.00	0.00%	2010.80
Previous Close 139.80 Open 139.80 High 139.80 Low 139.80 Vol 200 Open Interest (OI) 2,800 Change in OI 0 Bid Price 98.40 Offer Price 124.30 Bid Quantity 2,400 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2300.00	72.00	-0.15	-0.21%	2078.60
Previous Close 72.15 Open 58.00 High 75.00 Low 50.65 Vol 7,400 Open Interest (OI) 11,400 Change in OI 0 Bid Price 68.00 Offer Price 73.60 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2000.00	65.00	-2.00	-2.99%	2085.60
Previous Close 67.00 Open 85.50 High 85.50 Low 65.00 Vol 5,600 Open Interest (OI) 8,600 Change in OI 0 Bid Price 64.70 Offer Price 68.30 Bid Quantity 200 Offer Quantity 200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

87.77% 12.23%

Recovery from Intraday Low Fall from Intrday High

88.81% 11.19%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites