Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3111.05
Change Change %
29.55 0.96%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
3109.80
Change Change %
28.55 0.93%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3450.00
348.95 128.90 58.58% 2762.10
Previous Close 220.05
Open 355.00
High 355.00
Low 348.95
Vol 900
Open Interest (OI) 1,200
Change in OI 0
Bid Price 320.85
Offer Price 357.65
Bid Quantity 2,400
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2900.00
249.70 57.95 30.22% 2861.35
Previous Close 191.75
Open 249.70
High 249.70
Low 249.70
Vol 300
Open Interest (OI) 2,700
Change in OI 0
Bid Price 208.45
Offer Price 218.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3000.00
126.80 2.50 2.01% 2984.25
Previous Close 124.30
Open 133.00
High 166.75
Low 122.00
Vol 9,000
Open Interest (OI) 22,800
Change in OI -2,100
Bid Price 123.25
Offer Price 132.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3050.00
93.90 1.80 1.95% 3017.15
Previous Close 92.10
Open 95.85
High 127.00
Low 85.15
Vol 18,900
Open Interest (OI) 11,700
Change in OI -2,100
Bid Price 93.05
Offer Price 102.55
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2700.00
542.00 0.00 0.00% 2569.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 362.55
Offer Price 451.10
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3750.00
3.00 0.00 0.00% 3108.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.30
Offer Price 2.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2600.00
500.00 0.00 0.00% 2611.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 450.10
Offer Price 578.75
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2600.00
1.10 0.00 0.00% 3109.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2800.00
211.00 0.00 0.00% 2900.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 305.30
Offer Price 359.85
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3500.00
263.55 0.00 0.00% 2847.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 385.50
Offer Price 398.75
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2750.00
3.00 0.00 0.00% 3108.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2500.00
440.00 0.00 0.00% 2671.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 532.75
Offer Price 690.50
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3100.00
63.10 -2.55 -3.88% 3047.95
Previous Close 65.65
Open 71.15
High 90.75
Low 59.05
Vol 4,59,900
Open Interest (OI) 69,300
Change in OI -21,300
Bid Price 60.25
Offer Price 64.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3150.00
43.05 -2.20 -4.86% 3068.00
Previous Close 45.25
Open 57.95
High 64.00
Low 40.20
Vol 6,01,800
Open Interest (OI) 69,300
Change in OI 9,600
Bid Price 42.55
Offer Price 43.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3300.00
206.75 -13.30 -6.04% 2904.30
Previous Close 220.05
Open 190.00
High 206.75
Low 188.10
Vol 1,500
Open Interest (OI) 30,300
Change in OI -300
Bid Price 194.50
Offer Price 203.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3550.00
3.75 -0.25 -6.25% 3107.30
Previous Close 4.00
Open 3.95
High 3.95
Low 3.75
Vol 600
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.00
Offer Price 3.65
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3250.00
19.00 -1.40 -6.86% 3092.05
Previous Close 20.40
Open 20.40
High 27.90
Low 15.90
Vol 4,31,100
Open Interest (OI) 1,07,700
Change in OI -12,600
Bid Price 15.95
Offer Price 18.55
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3200.00
28.40 -2.30 -7.49% 3082.65
Previous Close 30.70
Open 32.95
High 43.25
Low 25.70
Vol 9,99,900
Open Interest (OI) 1,62,900
Change in OI -19,800
Bid Price 27.65
Offer Price 28.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3350.00
239.95 -30.05 -11.13% 2871.10
Previous Close 270.00
Open 239.70
High 239.95
Low 219.05
Vol 1,500
Open Interest (OI) 10,800
Change in OI 0
Bid Price 226.20
Offer Price 257.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3250.00
160.00 -21.05 -11.63% 2951.05
Previous Close 181.05
Open 139.60
High 162.75
Low 128.75
Vol 2,400
Open Interest (OI) 20,400
Change in OI 300
Bid Price 151.55
Offer Price 165.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2700.00
2.40 -0.45 -15.79% 3108.65
Previous Close 2.85
Open 1.30
High 2.40
Low 1.30
Vol 900
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.55
Offer Price 2.95
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3400.00
270.15 -59.00 -17.92% 2840.90
Previous Close 329.15
Open 295.00
High 295.00
Low 270.15
Vol 1,500
Open Interest (OI) 5,700
Change in OI -300
Bid Price 273.95
Offer Price 331.15
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3300.00
11.30 -3.05 -21.25% 3099.75
Previous Close 14.35
Open 14.05
High 17.85
Low 9.95
Vol 4,37,700
Open Interest (OI) 1,46,700
Change in OI -65,100
Bid Price 11.25
Offer Price 11.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3150.00
83.25 -22.75 -21.46% 3027.80
Previous Close 106.00
Open 85.35
High 95.30
Low 58.00
Vol 63,900
Open Interest (OI) 26,700
Change in OI -3,900
Bid Price 68.05
Offer Price 95.15
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3200.00
109.75 -31.00 -22.02% 3001.30
Previous Close 140.75
Open 132.40
High 132.40
Low 87.50
Vol 22,500
Open Interest (OI) 22,500
Change in OI -5,100
Bid Price 113.05
Offer Price 123.25
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3600.00
2.00 -0.80 -28.57% 3109.05
Previous Close 2.80
Open 2.35
High 3.25
Low 1.40
Vol 30,600
Open Interest (OI) 51,000
Change in OI -8,400
Bid Price 1.55
Offer Price 2.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3100.00
52.00 -23.75 -31.35% 3059.05
Previous Close 75.75
Open 61.35
High 70.05
Low 37.05
Vol 3,47,400
Open Interest (OI) 67,500
Change in OI 4,800
Bid Price 46.80
Offer Price 54.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3500.00
3.50 -1.65 -32.04% 3107.55
Previous Close 5.15
Open 7.25
High 7.25
Low 2.20
Vol 1,22,400
Open Interest (OI) 1,13,100
Change in OI -14,700
Bid Price 2.95
Offer Price 4.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3050.00
35.50 -16.90 -32.25% 3075.55
Previous Close 52.40
Open 40.25
High 48.10
Low 22.45
Vol 2,25,300
Open Interest (OI) 32,700
Change in OI 2,700
Bid Price 30.55
Offer Price 35.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3450.00
4.25 -2.05 -32.54% 3106.80
Previous Close 6.30
Open 5.00
High 6.05
Low 1.50
Vol 1,00,800
Open Interest (OI) 41,400
Change in OI -2,700
Bid Price 3.05
Offer Price 6.00
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3350.00
7.30 -3.65 -33.33% 3103.75
Previous Close 10.95
Open 10.95
High 11.90
Low 6.65
Vol 1,38,000
Open Interest (OI) 58,500
Change in OI -17,400
Bid Price 7.05
Offer Price 10.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3900.00
1.35 -0.70 -34.15% 3109.70
Previous Close 2.05
Open 1.50
High 1.50
Low 1.35
Vol 3,600
Open Interest (OI) 16,500
Change in OI -2,700
Bid Price 1.00
Offer Price 1.75
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3400.00
5.50 -2.90 -34.52% 3105.55
Previous Close 8.40
Open 8.55
High 8.55
Low 5.00
Vol 2,28,000
Open Interest (OI) 1,36,500
Change in OI -25,200
Bid Price 5.00
Offer Price 8.50
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3800.00
1.20 -0.75 -38.46% 3109.85
Previous Close 1.95
Open 1.50
High 1.50
Low 1.20
Vol 10,200
Open Interest (OI) 47,400
Change in OI -1,200
Bid Price 1.20
Offer Price 1.50
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3000.00
19.60 -14.45 -42.44% 3091.45
Previous Close 34.05
Open 33.00
High 33.00
Low 13.55
Vol 3,69,000
Open Interest (OI) 89,700
Change in OI 8,700
Bid Price 18.00
Offer Price 21.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3650.00
1.05 -0.90 -46.15% 3110.00
Previous Close 1.95
Open 1.50
High 1.50
Low 1.00
Vol 6,300
Open Interest (OI) 18,900
Change in OI -2,700
Bid Price 0.20
Offer Price 0.85
Bid Quantity 7,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE4000.00
1.00 -0.90 -47.37% 3110.05
Previous Close 1.90
Open 0.60
High 1.05
Low 0.60
Vol 2,100
Open Interest (OI) 3,300
Change in OI -1,800
Bid Price 1.00
Offer Price 1.40
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2800.00
3.05 -2.80 -47.86% 3108.00
Previous Close 5.85
Open 4.30
High 6.25
Low 2.40
Vol 63,300
Open Interest (OI) 55,500
Change in OI -6,300
Bid Price 3.00
Offer Price 5.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2950.00
11.60 -10.85 -48.33% 3099.45
Previous Close 22.45
Open 23.40
High 23.45
Low 8.00
Vol 1,70,700
Open Interest (OI) 27,000
Change in OI 9,300
Bid Price 6.10
Offer Price 16.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2900.00
6.95 -7.45 -51.74% 3104.10
Previous Close 14.40
Open 13.50
High 16.55
Low 4.75
Vol 1,60,500
Open Interest (OI) 59,700
Change in OI -11,100
Bid Price 5.05
Offer Price 6.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3700.00
1.15 -1.35 -54.00% 3109.90
Previous Close 2.50
Open 1.55
High 1.55
Low 0.70
Vol 14,400
Open Interest (OI) 24,600
Change in OI -4,200
Bid Price 0.85
Offer Price 1.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2850.00
4.00 -5.50 -57.89% 3107.05
Previous Close 9.50
Open 9.50
High 9.50
Low 3.80
Vol 1,200
Open Interest (OI) 5,400
Change in OI -300
Bid Price 3.55
Offer Price 9.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2950.00
171.85 -241.10 -58.38% 2939.20
Previous Close 412.95
Open 171.85
High 171.85
Low 171.85
Vol 300
Open Interest (OI) 2,700
Change in OI 0
Bid Price 118.25
Offer Price 181.20
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2500.00
0.40 -0.70 -63.64% 3110.65
Previous Close 1.10
Open 0.25
High 0.50
Low 0.25
Vol 1,200
Open Interest (OI) 15,000
Change in OI -1,200
Bid Price 0.35
Offer Price 1.40
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2150.00
0.10 -64.05 -99.84% 3110.95
Previous Close 64.15
Open 0.10
High 0.10
Low 0.10
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.45
Bid Quantity 2,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3700.00
35.00 9.00 34.62% 3076.05
Previous Close 26.00
Open 35.00
High 35.00
Low 35.00
Vol 300
Open Interest (OI) 2,700
Change in OI 0
Bid Price 6.30
Offer Price 24.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE4000.00
9.00 2.00 28.57% 3102.05
Previous Close 7.00
Open 9.00
High 9.00
Low 9.00
Vol 300
Open Interest (OI) 1,500
Change in OI 300
Bid Price 5.00
Offer Price 9.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3350.00
68.00 6.00 9.68% 3043.05
Previous Close 62.00
Open 73.50
High 73.50
Low 68.00
Vol 900
Open Interest (OI) 4,500
Change in OI 600
Bid Price 0.00
Offer Price 68.60
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3200.00
120.00 10.05 9.14% 2991.05
Previous Close 109.95
Open 112.00
High 132.50
Low 106.45
Vol 20,700
Open Interest (OI) 14,100
Change in OI 8,700
Bid Price 112.05
Offer Price 119.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3300.00
80.60 1.65 2.09% 3030.45
Previous Close 78.95
Open 80.00
High 96.00
Low 75.60
Vol 60,600
Open Interest (OI) 40,800
Change in OI 21,000
Bid Price 78.55
Offer Price 82.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3400.00
56.90 1.00 1.79% 3054.15
Previous Close 55.90
Open 52.00
High 66.00
Low 52.00
Vol 3,600
Open Interest (OI) 14,400
Change in OI 1,200
Bid Price 46.00
Offer Price 59.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE2600.00
34.00 0.00 0.00% 3077.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 2.00
Offer Price 44.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE2800.00
40.00 0.00 0.00% 3071.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 15.05
Offer Price 50.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3000.00
200.00 0.00 0.00% 2911.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 138.25
Offer Price 297.70
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE3050.00
131.50 0.00 0.00% 2979.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 93.55
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE2700.00
20.00 0.00 0.00% 3091.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 14.00
Offer Price 35.00
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE3000.00
91.00 -9.95 -9.86% 3020.05
Previous Close 100.95
Open 82.00
High 100.90
Low 78.80
Vol 7,500
Open Interest (OI) 11,700
Change in OI 2,700
Bid Price 78.40
Offer Price 91.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE3100.00
135.00 -15.50 -10.30% 2976.05
Previous Close 150.50
Open 140.00
High 140.00
Low 115.90
Vol 6,900
Open Interest (OI) 13,800
Change in OI 5,100
Bid Price 120.25
Offer Price 140.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE2950.00
74.60 -9.15 -10.93% 3036.45
Previous Close 83.75
Open 74.60
High 74.60
Low 74.60
Vol 300
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3500.00
39.00 -7.00 -15.22% 3072.05
Previous Close 46.00
Open 45.00
High 45.00
Low 39.00
Vol 3,000
Open Interest (OI) 6,300
Change in OI 2,400
Bid Price 35.00
Offer Price 47.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE2900.00
53.90 -16.20 -23.11% 3057.15
Previous Close 70.10
Open 59.00
High 59.00
Low 48.10
Vol 3,600
Open Interest (OI) 6,000
Change in OI 1,800
Bid Price 0.00
Offer Price 57.55
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE3400.00
320.00 -141.50 -30.66% 2791.05
Previous Close 461.50
Open 319.95
High 320.00
Low 319.95
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 241.50
Offer Price 396.60
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
PE3200.00
193.10 -147.90 -43.37% 2917.95
Previous Close 341.00
Open 193.10
High 193.10
Low 193.10
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 241.10
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3150.00
138.50 -200.50 -59.14% 2972.55
Previous Close 339.00
Open 130.00
High 154.55
Low 130.00
Vol 1,500
Open Interest (OI) 1,200
Change in OI 0
Bid Price 130.05
Offer Price 145.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3250.00
98.70 -197.10 -66.63% 3012.35
Previous Close 295.80
Open 103.80
High 103.80
Low 98.50
Vol 3,900
Open Interest (OI) 3,600
Change in OI 0
Bid Price 92.35
Offer Price 99.45
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
26-11-2020
OPTSTK
CE3600.00
29.90 -148.55 -83.24% 3081.15
Previous Close 178.45
Open 25.00
High 29.90
Low 25.00
Vol 1,500
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.05
Offer Price 27.00
Bid Quantity 300
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com