Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2929.00

Change	Change %
-27.75	-0.94%
Updated:24 Sep, 2020, 10:49 AM IST

BSE

2917.05

Change	Change %
-41.30	-1.40%
Updated:24 Sep, 2020, 10:57 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3000.00	72.05	33.15	85.22%	2856.95
Previous Close 38.90 Open 68.90 High 81.40 Low 57.00 Vol 5,100 Open Interest (OI) 26,400 Change in OI -1,500 Bid Price 70.95 Offer Price 75.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2950.00	22.30	7.80	53.79%	2906.70
Previous Close 14.50 Open 42.30 High 48.50 Low 12.00 Vol 23,700 Open Interest (OI) 24,600 Change in OI -2,400 Bid Price 23.20 Offer Price 26.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2900.00	5.75	1.90	49.35%	2923.25
Previous Close 3.85 Open 9.70 High 12.15 Low 2.00 Vol 44,100 Open Interest (OI) 36,300 Change in OI -3,000 Bid Price 5.15 Offer Price 6.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2850.00	1.65	0.45	37.50%	2927.35
Previous Close 1.20 Open 1.20 High 3.40 Low 0.35 Vol 4,500 Open Interest (OI) 18,300 Change in OI -900 Bid Price 0.80 Offer Price 1.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2800.00	1.40	0.35	33.33%	2927.60
Previous Close 1.05 Open 0.90 High 3.00 Low 0.70 Vol 8,100 Open Interest (OI) 26,700 Change in OI -5,100 Bid Price 1.00 Offer Price 1.50 Bid Quantity 2,100 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3200.00	265.60	61.60	30.20%	2663.40
Previous Close 204.00 Open 285.00 High 285.00 Low 253.80 Vol 2,400 Open Interest (OI) 2,100 Change in OI -900 Bid Price 265.65 Offer Price 275.60 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3050.00	112.00	22.30	24.86%	2817.00
Previous Close 89.70 Open 112.00 High 112.00 Low 112.00 Vol 300 Open Interest (OI) 7,800 Change in OI 0 Bid Price 116.50 Offer Price 127.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3100.00	165.00	21.30	14.82%	2764.00
Previous Close 143.70 Open 200.00 High 200.00 Low 159.95 Vol 4,200 Open Interest (OI) 28,200 Change in OI 0 Bid Price 166.70 Offer Price 174.45 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3650.00	0.15	0.00	0.00%	2928.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3450.00	0.25	0.00	0.00%	2928.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2650.00	0.25	0.00	0.00%	2928.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,900 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 300 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2600.00	465.30	0.00	0.00%	2463.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 296.80 Offer Price 372.95 Bid Quantity 2,400 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2750.00	233.55	0.00	0.00%	2695.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 158.45 Offer Price 214.45 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3350.00	385.00	0.00	0.00%	2544.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 390.10 Offer Price 432.05 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2350.00	417.90	0.00	0.00%	2511.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 497.10 Offer Price 671.70 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3250.00	189.00	0.00	0.00%	2740.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 290.70 Offer Price 376.50 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3150.00	120.00	0.00	0.00%	2809.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 175.50 Offer Price 239.75 Bid Quantity 900 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2450.00	346.25	0.00	0.00%	2582.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 419.55 Offer Price 537.55 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2850.00	100.50	-0.50	-0.50%	2828.50
Previous Close 101.00 Open 100.50 High 100.50 Low 100.50 Vol 300 Open Interest (OI) 1,500 Change in OI 0 Bid Price 76.25 Offer Price 85.60 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2500.00	443.00	-8.25	-1.83%	2486.00
Previous Close 451.25 Open 417.00 High 445.00 Low 417.00 Vol 1,500 Open Interest (OI) 1,800 Change in OI -600 Bid Price 422.50 Offer Price 436.20 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2750.00	1.80	-0.10	-5.26%	2927.20
Previous Close 1.90 Open 2.00 High 2.00 Low 1.70 Vol 900 Open Interest (OI) 6,900 Change in OI 0 Bid Price 0.25 Offer Price 1.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2700.00	242.00	-34.50	-12.48%	2687.00
Previous Close 276.50 Open 242.00 High 242.00 Low 242.00 Vol 300 Open Interest (OI) 13,500 Change in OI 0 Bid Price 221.40 Offer Price 235.80 Bid Quantity 1,200 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3350.00	0.50	-0.15	-23.08%	2928.50
Previous Close 0.65 Open 0.05 High 0.50 Low 0.05 Vol 1,200 Open Interest (OI) 9,900 Change in OI -1,200 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2800.00	127.20	-41.55	-24.62%	2801.80
Previous Close 168.75 Open 127.20 High 127.20 Low 127.20 Vol 300 Open Interest (OI) 7,500 Change in OI 0 Bid Price 126.90 Offer Price 133.10 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2900.00	46.00	-15.85	-25.63%	2883.00
Previous Close 61.85 Open 40.00 High 49.25 Low 24.45 Vol 3,300 Open Interest (OI) 13,800 Change in OI 900 Bid Price 30.80 Offer Price 35.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2500.00	0.40	-0.30	-42.86%	2928.60
Previous Close 0.70 Open 0.10 High 0.40 Low 0.10 Vol 2,700 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 900 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3600.00	0.05	-0.05	-50.00%	2928.95
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 2,100 Open Interest (OI) 8,700 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2700.00	0.40	-0.45	-52.94%	2928.60
Previous Close 0.85 Open 0.10 High 0.40 Low 0.05 Vol 1,800 Open Interest (OI) 18,300 Change in OI -600 Bid Price 0.10 Offer Price 0.40 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2950.00	5.45	-19.20	-77.89%	2923.55
Previous Close 24.65 Open 10.00 High 12.30 Low 4.00 Vol 39,000 Open Interest (OI) 14,100 Change in OI 5,100 Bid Price 5.30 Offer Price 7.10 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3500.00	0.05	-0.20	-80.00%	2928.95
Previous Close 0.25 Open 0.05 High 0.05 Low 0.05 Vol 3,000 Open Interest (OI) 42,600 Change in OI -2,400 Bid Price 0.05 Offer Price 0.15 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3000.00	1.35	-6.05	-81.76%	2927.65
Previous Close 7.40 Open 0.65 High 2.50 Low 0.65 Vol 35,700 Open Interest (OI) 51,600 Change in OI -8,700 Bid Price 1.35 Offer Price 1.55 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2600.00	0.05	-0.25	-83.33%	2928.95
Previous Close 0.30 Open 0.10 High 0.10 Low 0.05 Vol 5,400 Open Interest (OI) 17,100 Change in OI -5,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3100.00	0.30	-1.70	-85.00%	2928.70
Previous Close 2.00 Open 0.55 High 0.55 Low 0.10 Vol 29,400 Open Interest (OI) 57,000 Change in OI -16,800 Bid Price 0.15 Offer Price 0.25 Bid Quantity 2,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3300.00	0.10	-0.60	-85.71%	2928.90
Previous Close 0.70 Open 0.05 High 0.70 Low 0.05 Vol 7,500 Open Interest (OI) 41,700 Change in OI -4,500 Bid Price 0.05 Offer Price 0.10 Bid Quantity 7,200 Offer Quantity 3,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3550.00	0.05	-0.30	-85.71%	2928.95
Previous Close 0.35 Open 0.10 High 0.10 Low 0.05 Vol 600 Open Interest (OI) 6,600 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3150.00	0.15	-1.30	-89.66%	2928.85
Previous Close 1.45 Open 0.10 High 0.20 Low 0.10 Vol 8,700 Open Interest (OI) 31,200 Change in OI -5,100 Bid Price 0.10 Offer Price 0.15 Bid Quantity 4,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3250.00	0.05	-0.60	-92.31%	2928.95
Previous Close 0.65 Open 0.30 High 0.30 Low 0.05 Vol 2,400 Open Interest (OI) 13,200 Change in OI -1,800 Bid Price 0.05 Offer Price 0.15 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3050.00	0.25	-3.35	-93.06%	2928.75
Previous Close 3.60 Open 0.35 High 1.05 Low 0.15 Vol 13,200 Open Interest (OI) 21,600 Change in OI -4,800 Bid Price 0.15 Offer Price 0.35 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3400.00	0.05	-0.75	-93.75%	2928.95
Previous Close 0.80 Open 0.05 High 0.10 Low 0.05 Vol 4,200 Open Interest (OI) 30,900 Change in OI -1,200 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3200.00	0.05	-0.80	-94.12%	2928.95
Previous Close 0.85 Open 0.15 High 0.15 Low 0.05 Vol 19,500 Open Interest (OI) 69,300 Change in OI -8,700 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,100 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2600.00	31.00	16.00	106.67%	2898.00
Previous Close 15.00 Open 29.95 High 31.55 Low 29.95 Vol 3,300 Open Interest (OI) 12,000 Change in OI 300 Bid Price 32.50 Offer Price 39.95 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2500.00	17.00	5.00	41.67%	2912.00
Previous Close 12.00 Open 17.00 High 17.00 Low 17.00 Vol 300 Open Interest (OI) 4,200 Change in OI 0 Bid Price 13.05 Offer Price 22.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2850.00	107.00	24.75	30.09%	2822.00
Previous Close 82.25 Open 83.25 High 107.00 Low 83.25 Vol 4,500 Open Interest (OI) 2,700 Change in OI 0 Bid Price 106.20 Offer Price 107.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2700.00	53.95	9.40	21.10%	2875.05
Previous Close 44.55 Open 51.15 High 54.15 Low 46.00 Vol 27,600 Open Interest (OI) 13,800 Change in OI 6,600 Bid Price 55.15 Offer Price 55.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2800.00	85.95	14.95	21.06%	2843.05
Previous Close 71.00 Open 84.95 High 89.30 Low 76.05 Vol 15,000 Open Interest (OI) 12,300 Change in OI 1,200 Bid Price 85.95 Offer Price 86.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2950.00	150.45	17.05	12.78%	2778.55
Previous Close 133.40 Open 177.45 High 197.40 Low 139.60 Vol 9,300 Open Interest (OI) 2,700 Change in OI -900 Bid Price 152.70 Offer Price 154.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2900.00	124.50	13.30	11.96%	2804.50
Previous Close 111.20 Open 120.15 High 132.95 Low 116.00 Vol 28,200 Open Interest (OI) 11,400 Change in OI 3,600 Bid Price 127.85 Offer Price 129.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3000.00	175.35	17.30	10.95%	2753.65
Previous Close 158.05 Open 176.00 High 185.40 Low 158.50 Vol 14,400 Open Interest (OI) 18,300 Change in OI 2,400 Bid Price 180.60 Offer Price 181.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3300.00	39.40	1.35	3.55%	2889.60
Previous Close 38.05 Open 37.85 High 40.00 Low 34.00 Vol 4,500 Open Interest (OI) 8,700 Change in OI 1,200 Bid Price 36.90 Offer Price 43.20 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3400.00	26.55	0.55	2.12%	2902.45
Previous Close 26.00 Open 18.75 High 27.00 Low 18.75 Vol 6,300 Open Interest (OI) 11,700 Change in OI -900 Bid Price 25.00 Offer Price 26.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3500.00	17.95	0.35	1.99%	2911.05
Previous Close 17.60 Open 15.00 High 17.95 Low 15.00 Vol 600 Open Interest (OI) 3,000 Change in OI 300 Bid Price 15.05 Offer Price 17.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3650.00	12.00	0.00	0.00%	2917.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 3.50 Offer Price 20.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3600.00	15.00	0.00	0.00%	2914.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 8.10 Offer Price 29.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2700.00	320.00	0.00	0.00%	2609.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 186.65 Offer Price 345.10 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3250.00	46.90	-1.35	-2.80%	2882.10
Previous Close 48.25 Open 34.65 High 49.85 Low 34.65 Vol 2,400 Open Interest (OI) 3,300 Change in OI 0 Bid Price 45.70 Offer Price 53.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3150.00	69.90	-3.40	-4.64%	2859.10
Previous Close 73.30 Open 73.05 High 73.05 Low 67.35 Vol 2,100 Open Interest (OI) 5,700 Change in OI 0 Bid Price 68.15 Offer Price 70.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3050.00	103.55	-6.20	-5.65%	2825.45
Previous Close 109.75 Open 103.15 High 106.45 Low 103.15 Vol 1,800 Open Interest (OI) 2,700 Change in OI -300 Bid Price 98.80 Offer Price 100.55 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3200.00	56.80	-5.35	-8.61%	2872.20
Previous Close 62.15 Open 48.05 High 60.00 Low 44.95 Vol 31,800 Open Interest (OI) 33,900 Change in OI 6,900 Bid Price 56.55 Offer Price 57.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3100.00	83.40	-7.90	-8.65%	2845.60
Previous Close 91.30 Open 76.00 High 87.35 Low 72.00 Vol 12,900 Open Interest (OI) 17,100 Change in OI 300 Bid Price 82.20 Offer Price 83.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3000.00	119.00	-11.70	-8.95%	2810.00
Previous Close 130.70 Open 96.35 High 127.00 Low 96.35 Vol 36,600 Open Interest (OI) 21,300 Change in OI 6,600 Bid Price 117.90 Offer Price 119.05 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2800.00	225.00	-35.10	-13.49%	2704.00
Previous Close 260.10 Open 225.00 High 225.00 Low 225.00 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 207.95 Offer Price 230.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2900.00	169.50	-40.50	-19.29%	2759.50
Previous Close 210.00 Open 150.00 High 175.80 Low 150.00 Vol 3,600 Open Interest (OI) 900 Change in OI 0 Bid Price 162.25 Offer Price 165.60 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2950.00	144.95	-59.55	-29.12%	2784.05
Previous Close 204.50 Open 138.30 High 146.15 Low 138.25 Vol 1,200 Open Interest (OI) 600 Change in OI 0 Bid Price 138.80 Offer Price 140.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3100.00	240.00	-279.85	-53.83%	2689.00
Previous Close 519.85 Open 240.00 High 240.00 Low 240.00 Vol 1,200 Open Interest (OI) 0 Change in OI 0 Bid Price 238.40 Offer Price 252.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2750.00	65.90	-229.85	-77.72%	2863.10
Previous Close 295.75 Open 58.05 High 65.90 Low 58.05 Vol 2,700 Open Interest (OI) 1,500 Change in OI 0 Bid Price 68.80 Offer Price 70.10 Bid Quantity 600 Offer Quantity 900 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

59.18% 40.82%

Recovery from Intraday Low Fall from Intrday High

34.10% 65.90%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites