Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1553.50

Change	Change %
-107.70	-6.48%
Updated:30 Mar, 2020, 15:59 PM IST

BSE

1551.80

Change	Change %
-108.35	-6.53%
Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1250.00	47.75	47.70	95400.00%	1505.75
Previous Close 0.05 Open 47.25 High 47.75 Low 47.25 Vol 400 Open Interest (OI) 400 Change in OI 0 Bid Price 38.85 Offer Price 0.00 Bid Quantity 400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1400.00	87.90	68.40	350.77%	1465.60
Previous Close 19.50 Open 90.00 High 98.10 Low 66.10 Vol 14,200 Open Interest (OI) 10,200 Change in OI 0 Bid Price 84.55 Offer Price 90.00 Bid Quantity 800 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1650.00	215.00	58.25	37.16%	1338.50
Previous Close 156.75 Open 172.00 High 215.00 Low 169.00 Vol 13,600 Open Interest (OI) 3,600 Change in OI -2,200 Bid Price 169.70 Offer Price 209.75 Bid Quantity 1,200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1500.00	130.65	33.85	34.97%	1422.85
Previous Close 96.80 Open 124.25 High 146.55 Low 107.05 Vol 1,20,800 Open Interest (OI) 50,000 Change in OI 26,800 Bid Price 130.65 Offer Price 131.00 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1700.00	245.10	62.35	34.12%	1308.40
Previous Close 182.75 Open 230.85 High 245.10 Low 200.00 Vol 3,600 Open Interest (OI) 7,800 Change in OI -1,000 Bid Price 231.95 Offer Price 245.70 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1600.00	181.90	46.10	33.95%	1371.60
Previous Close 135.80 Open 145.05 High 191.00 Low 145.00 Vol 65,400 Open Interest (OI) 17,200 Change in OI -3,200 Bid Price 170.05 Offer Price 181.45 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1550.00	152.45	37.15	32.22%	1401.05
Previous Close 115.30 Open 173.50 High 173.50 Low 115.05 Vol 20,800 Open Interest (OI) 8,800 Change in OI 4,600 Bid Price 150.00 Offer Price 164.70 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1300.00	62.00	13.00	26.53%	1491.50
Previous Close 49.00 Open 60.20 High 62.00 Low 59.00 Vol 1,200 Open Interest (OI) 4,000 Change in OI 1,000 Bid Price 62.00 Offer Price 80.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1750.00	256.05	44.80	21.21%	1297.45
Previous Close 211.25 Open 256.05 High 256.05 Low 256.05 Vol 200 Open Interest (OI) 1,600 Change in OI 0 Bid Price 259.20 Offer Price 295.45 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1800.00	313.25	52.60	20.18%	1240.25
Previous Close 260.65 Open 310.00 High 313.25 Low 270.00 Vol 3,800 Open Interest (OI) 8,800 Change in OI 200 Bid Price 208.10 Offer Price 319.70 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2150.00	418.00	0.00	0.00%	1135.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 559.95 Offer Price 647.10 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2000.00	300.00	0.00	0.00%	1253.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 435.60 Offer Price 516.45 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2100.00	420.00	0.00	0.00%	1133.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 515.15 Offer Price 602.00 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2600.00	7.50	0.00	0.00%	1546.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 3.50 Offer Price 6.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2600.00	1080.00	0.00	0.00%	473.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 882.45 Offer Price 1140.50 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1950.00	92.00	0.00	0.00%	1461.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 21.35 Offer Price 64.00 Bid Quantity 800 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2200.00	480.00	0.00	0.00%	1073.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 609.10 Offer Price 694.60 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2350.00	581.20	0.00	0.00%	972.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 754.95 Offer Price 830.95 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2400.00	560.00	0.00	0.00%	993.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 799.05 Offer Price 887.55 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1200.00	22.00	0.00	0.00%	1531.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 35.00 Offer Price 50.00 Bid Quantity 1,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1900.00	250.00	0.00	0.00%	1303.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 348.60 Offer Price 428.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2050.00	185.00	0.00	0.00%	1368.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 6.10 Offer Price 67.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2250.00	31.00	0.00	0.00%	1522.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 11.00 Offer Price 54.75 Bid Quantity 400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2250.00	500.00	0.00	0.00%	1053.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 660.90 Offer Price 736.60 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2500.00	701.55	0.00	0.00%	851.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 798.15 Offer Price 1026.75 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1450.00	107.35	-2.65	-2.41%	1446.15
Previous Close 110.00 Open 110.05 High 111.30 Low 96.45 Vol 20,800 Open Interest (OI) 10,400 Change in OI 0 Bid Price 105.10 Offer Price 115.65 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2200.00	24.90	-6.35	-20.32%	1528.60
Previous Close 31.25 Open 28.85 High 28.85 Low 24.90 Vol 800 Open Interest (OI) 11,200 Change in OI 400 Bid Price 17.60 Offer Price 22.85 Bid Quantity 200 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1650.00	129.85	-52.65	-28.85%	1423.65
Previous Close 182.50 Open 155.00 High 175.35 Low 123.00 Vol 3,600 Open Interest (OI) 1,800 Change in OI 1,000 Bid Price 121.05 Offer Price 132.35 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1700.00	109.60	-46.30	-29.70%	1443.90
Previous Close 155.90 Open 144.90 High 145.00 Low 102.20 Vol 29,800 Open Interest (OI) 5,400 Change in OI 2,200 Bid Price 108.00 Offer Price 111.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1750.00	93.40	-42.35	-31.20%	1460.10
Previous Close 135.75 Open 109.10 High 117.55 Low 90.00 Vol 5,000 Open Interest (OI) 2,200 Change in OI 1,000 Bid Price 91.75 Offer Price 94.15 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1800.00	77.80	-38.90	-33.33%	1475.70
Previous Close 116.70 Open 80.00 High 106.00 Low 72.00 Vol 61,400 Open Interest (OI) 33,600 Change in OI 13,000 Bid Price 10.10 Offer Price 79.90 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1850.00	65.80	-34.40	-34.33%	1487.70
Previous Close 100.20 Open 92.20 High 92.20 Low 61.70 Vol 6,800 Open Interest (OI) 4,200 Change in OI 600 Bid Price 61.70 Offer Price 94.15 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1900.00	54.95	-31.65	-36.55%	1498.55
Previous Close 86.60 Open 79.10 High 79.10 Low 53.25 Vol 29,000 Open Interest (OI) 16,600 Change in OI 9,800 Bid Price 48.05 Offer Price 56.40 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1600.00	149.80	-88.55	-37.15%	1403.70
Previous Close 238.35 Open 192.10 High 220.30 Low 138.20 Vol 9,400 Open Interest (OI) 2,200 Change in OI 0 Bid Price 140.00 Offer Price 155.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2000.00	37.50	-26.65	-41.54%	1516.00
Previous Close 64.15 Open 45.00 High 55.00 Low 36.00 Vol 25,000 Open Interest (OI) 26,000 Change in OI 6,600 Bid Price 36.55 Offer Price 39.10 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2300.00	16.25	-12.75	-43.97%	1537.25
Previous Close 29.00 Open 15.25 High 16.25 Low 15.10 Vol 800 Open Interest (OI) 2,400 Change in OI 400 Bid Price 12.05 Offer Price 15.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2100.00	24.00	-20.40	-45.95%	1529.50
Previous Close 44.40 Open 32.75 High 35.00 Low 23.05 Vol 2,800 Open Interest (OI) 6,600 Change in OI 600 Bid Price 24.05 Offer Price 26.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2400.00	8.50	-11.50	-57.50%	1545.00
Previous Close 20.00 Open 7.95 High 10.00 Low 7.95 Vol 2,800 Open Interest (OI) 7,000 Change in OI 1,800 Bid Price 8.05 Offer Price 9.85 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2500.00	5.95	-9.05	-60.33%	1547.55
Previous Close 15.00 Open 9.30 High 9.35 Low 5.95 Vol 2,400 Open Interest (OI) 7,800 Change in OI 1,800 Bid Price 4.25 Offer Price 7.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1500.00	205.00	-798.75	-79.58%	1348.50
Previous Close 1003.75 Open 205.00 High 205.00 Low 205.00 Vol 200 Open Interest (OI) 200 Change in OI 0 Bid Price 105.20 Offer Price 208.90 Bid Quantity 400 Offer Quantity 400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

11.46% 88.54%

Recovery from Intraday Low Fall from Intrday High

9.11% 90.89%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites