Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3129.15

Change	Change %
-49.20	-1.55%
Updated:22 Oct, 2020, 11:34 AM IST

BSE

3131.45

Change	Change %
-49.20	-1.55%
Updated:22 Oct, 2020, 11:36 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2950.00	16.25	5.40	49.77%	3112.90
Previous Close 10.85 Open 13.50 High 19.95 Low 13.50 Vol 10,800 Open Interest (OI) 20,700 Change in OI 1,800 Bid Price 16.10 Offer Price 16.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3050.00	39.50	11.85	42.86%	3089.65
Previous Close 27.65 Open 39.60 High 42.35 Low 31.90 Vol 34,800 Open Interest (OI) 23,400 Change in OI -900 Bid Price 38.85 Offer Price 39.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3000.00	25.20	7.50	42.37%	3103.95
Previous Close 17.70 Open 18.35 High 27.75 Low 18.35 Vol 65,700 Open Interest (OI) 60,000 Change in OI 1,500 Bid Price 25.25 Offer Price 25.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3100.00	58.00	17.25	42.33%	3071.15
Previous Close 40.75 Open 41.30 High 62.05 Low 41.30 Vol 79,200 Open Interest (OI) 61,800 Change in OI 6,900 Bid Price 57.75 Offer Price 58.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2900.00	10.40	3.05	41.50%	3118.75
Previous Close 7.35 Open 7.35 High 11.75 Low 7.35 Vol 12,600 Open Interest (OI) 45,600 Change in OI 4,800 Bid Price 10.40 Offer Price 10.80 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3250.00	153.60	41.00	36.41%	2975.55
Previous Close 112.60 Open 145.85 High 153.60 Low 145.85 Vol 2,100 Open Interest (OI) 19,500 Change in OI -1,500 Bid Price 150.70 Offer Price 154.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3150.00	83.15	21.90	35.76%	3046.00
Previous Close 61.25 Open 70.00 High 88.00 Low 70.00 Vol 63,900 Open Interest (OI) 42,600 Change in OI 900 Bid Price 82.90 Offer Price 84.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2600.00	500.00	123.60	32.84%	2629.15
Previous Close 376.40 Open 500.00 High 500.00 Low 500.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 490.50 Offer Price 538.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3200.00	112.50	24.90	28.42%	3016.65
Previous Close 87.60 Open 89.95 High 120.00 Low 89.95 Vol 14,400 Open Interest (OI) 31,500 Change in OI -1,800 Bid Price 114.00 Offer Price 116.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3300.00	190.05	22.45	13.39%	2939.10
Previous Close 167.60 Open 157.80 High 193.90 Low 157.80 Vol 4,200 Open Interest (OI) 32,700 Change in OI -1,200 Bid Price 191.00 Offer Price 194.75 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3900.00	3.00	0.00	0.00%	3126.15
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 600 Open Interest (OI) 19,200 Change in OI 0 Bid Price 2.25 Offer Price 2.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3450.00	220.05	0.00	0.00%	2909.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 296.90 Offer Price 339.15 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE4000.00	1.95	0.00	0.00%	3127.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 1.10 Offer Price 1.90 Bid Quantity 3,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3400.00	261.25	0.00	0.00%	2867.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 280.90 Offer Price 284.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2700.00	542.00	0.00	0.00%	2587.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 380.85 Offer Price 477.15 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3750.00	3.00	0.00	0.00%	3126.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.10 Offer Price 3.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2600.00	1.10	0.00	0.00%	3128.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.65 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2800.00	211.00	0.00	0.00%	2918.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 282.05 Offer Price 375.35 Bid Quantity 2,400 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2800.00	2.80	0.00	0.00%	3126.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,300 Change in OI 0 Bid Price 3.30 Offer Price 4.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3500.00	263.55	0.00	0.00%	2865.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 372.30 Offer Price 383.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2750.00	3.00	0.00	0.00%	3126.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2850.00	5.45	0.00	0.00%	3123.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.30 Offer Price 25.00 Bid Quantity 3,900 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2900.00	275.00	0.00	0.00%	2854.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 232.15 Offer Price 237.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2950.00	412.95	0.00	0.00%	2716.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 165.50 Offer Price 219.45 Bid Quantity 900 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2500.00	440.00	0.00	0.00%	2689.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 568.90 Offer Price 713.30 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2500.00	1.00	0.00	0.00%	3128.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 1.00 Offer Price 1.20 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3350.00	229.70	-2.20	-0.95%	2899.45
Previous Close 231.90 Open 229.70 High 229.70 Low 229.70 Vol 300 Open Interest (OI) 16,200 Change in OI 0 Bid Price 233.10 Offer Price 242.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2700.00	2.15	-0.10	-4.44%	3127.00
Previous Close 2.25 Open 2.15 High 2.15 Low 2.15 Vol 300 Open Interest (OI) 24,600 Change in OI 0 Bid Price 2.15 Offer Price 6.60 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3800.00	1.85	-0.40	-17.78%	3127.30
Previous Close 2.25 Open 1.80 High 1.85 Low 1.75 Vol 1,500 Open Interest (OI) 50,100 Change in OI -900 Bid Price 1.75 Offer Price 1.95 Bid Quantity 2,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3000.00	150.90	-34.85	-18.76%	2978.25
Previous Close 185.75 Open 154.15 High 154.15 Low 150.90 Vol 900 Open Interest (OI) 22,500 Change in OI 0 Bid Price 148.80 Offer Price 152.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3050.00	116.60	-42.15	-26.55%	3012.55
Previous Close 158.75 Open 133.00 High 133.00 Low 116.60 Vol 600 Open Interest (OI) 8,400 Change in OI 0 Bid Price 107.30 Offer Price 123.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3100.00	84.00	-34.50	-29.11%	3045.15
Previous Close 118.50 Open 95.00 High 103.00 Low 83.95 Vol 17,100 Open Interest (OI) 39,900 Change in OI 3,600 Bid Price 83.35 Offer Price 84.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3150.00	60.90	-25.05	-29.14%	3068.25
Previous Close 85.95 Open 75.05 High 77.95 Low 59.00 Vol 53,700 Open Interest (OI) 34,800 Change in OI 14,700 Bid Price 60.05 Offer Price 60.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3700.00	2.20	-0.95	-30.16%	3126.95
Previous Close 3.15 Open 3.15 High 3.15 Low 2.15 Vol 2,400 Open Interest (OI) 32,100 Change in OI -600 Bid Price 2.15 Offer Price 2.20 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3550.00	5.00	-2.20	-30.56%	3124.15
Previous Close 7.20 Open 5.95 High 5.95 Low 4.85 Vol 2,100 Open Interest (OI) 21,600 Change in OI 600 Bid Price 3.25 Offer Price 5.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3200.00	42.25	-20.05	-32.18%	3086.90
Previous Close 62.30 Open 55.05 High 59.75 Low 41.30 Vol 1,39,200 Open Interest (OI) 1,17,600 Change in OI 22,800 Bid Price 42.20 Offer Price 42.55 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3500.00	6.15	-3.10	-33.51%	3123.00
Previous Close 9.25 Open 7.25 High 8.45 Low 5.90 Vol 30,900 Open Interest (OI) 1,34,400 Change in OI -2,400 Bid Price 6.10 Offer Price 6.55 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3250.00	28.80	-15.40	-34.84%	3100.35
Previous Close 44.20 Open 38.80 High 38.80 Low 27.85 Vol 84,000 Open Interest (OI) 54,300 Change in OI 12,600 Bid Price 28.55 Offer Price 28.95 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3400.00	10.35	-5.55	-34.91%	3118.80
Previous Close 15.90 Open 12.00 High 13.45 Low 9.95 Vol 51,600 Open Interest (OI) 1,68,600 Change in OI -10,200 Bid Price 10.15 Offer Price 10.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3450.00	7.90	-4.45	-36.03%	3121.25
Previous Close 12.35 Open 6.05 High 9.55 Low 6.00 Vol 10,800 Open Interest (OI) 40,500 Change in OI -2,400 Bid Price 7.65 Offer Price 7.95 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3600.00	2.95	-1.70	-36.56%	3126.20
Previous Close 4.65 Open 3.85 High 3.95 Low 2.55 Vol 22,800 Open Interest (OI) 71,100 Change in OI -3,000 Bid Price 2.65 Offer Price 2.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3300.00	19.85	-11.50	-36.68%	3109.30
Previous Close 31.35 Open 28.30 High 28.80 Low 19.20 Vol 1,82,100 Open Interest (OI) 1,91,400 Change in OI 39,600 Bid Price 19.40 Offer Price 19.75 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3350.00	14.20	-8.30	-36.89%	3114.95
Previous Close 22.50 Open 20.05 High 20.05 Low 13.75 Vol 64,200 Open Interest (OI) 73,800 Change in OI -600 Bid Price 14.00 Offer Price 14.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3650.00	2.05	-1.85	-47.44%	3127.10
Previous Close 3.90 Open 2.35 High 2.35 Low 2.05 Vol 1,200 Open Interest (OI) 23,700 Change in OI 300 Bid Price 2.00 Offer Price 2.35 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2900.00	60.30	15.30	34.00%	3068.85
Previous Close 45.00 Open 60.30 High 60.30 Low 60.30 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 55.35 Offer Price 61.05 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3100.00	131.20	19.20	17.14%	2997.95
Previous Close 112.00 Open 130.00 High 133.60 Low 130.00 Vol 1,800 Open Interest (OI) 3,600 Change in OI 1,500 Bid Price 132.25 Offer Price 136.85 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3000.00	93.50	0.85	0.92%	3035.65
Previous Close 92.65 Open 89.70 High 93.50 Low 86.10 Vol 3,600 Open Interest (OI) 3,900 Change in OI 2,400 Bid Price 87.40 Offer Price 93.65 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3700.00	25.00	0.00	0.00%	3104.15
Previous Close 25.00 Open 25.00 High 25.00 Low 25.00 Vol 600 Open Interest (OI) 1,800 Change in OI 0 Bid Price 17.55 Offer Price 32.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2600.00	34.00	0.00	0.00%	3095.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2800.00	40.00	0.00	0.00%	3089.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 26.65 Offer Price 48.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3400.00	65.80	-9.20	-12.27%	3063.35
Previous Close 75.00 Open 65.00 High 70.85 Low 65.00 Vol 9,000 Open Interest (OI) 10,200 Change in OI 8,100 Bid Price 54.30 Offer Price 67.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3300.00	90.00	-19.80	-18.03%	3039.15
Previous Close 109.80 Open 100.00 High 100.00 Low 80.00 Vol 5,100 Open Interest (OI) 11,700 Change in OI 2,400 Bid Price 89.00 Offer Price 91.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE4000.00	8.00	-2.00	-20.00%	3121.15
Previous Close 10.00 Open 8.00 High 8.00 Low 8.00 Vol 300 Open Interest (OI) 600 Change in OI 300 Bid Price 4.10 Offer Price 11.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3500.00	47.00	-23.00	-32.86%	3082.15
Previous Close 70.00 Open 51.00 High 51.00 Low 47.00 Vol 1,200 Open Interest (OI) 1,500 Change in OI 300 Bid Price 34.05 Offer Price 50.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2700.00	20.00	-9.90	-33.11%	3109.15
Previous Close 29.90 Open 20.00 High 20.00 Low 20.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 12.55 Offer Price 35.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3350.00	75.25	-181.90	-70.74%	3053.90
Previous Close 257.15 Open 80.75 High 80.75 Low 75.25 Vol 600 Open Interest (OI) 300 Change in OI 0 Bid Price 74.85 Offer Price 80.65 Bid Quantity 1,800 Offer Quantity 1,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

16.08% 83.92%

Recovery from Intraday Low Fall from Intrday High

18.07% 81.93%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites