Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Hero MotoCorp Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
3081.50
| Change | Change % |
| -96.85 | -3.05% |
Updated:22 Oct, 2020, 15:59 PM IST |
|
BSE
3081.25
| Change | Change % |
| -99.40 | -3.13% |
Updated:22 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2950.00 |
23.40 | 12.55 | 115.67% | 3058.10 |
|
Previous Close 10.85
Open 13.50
High 26.80
Low 13.50
Vol 1,15,200
Open Interest (OI) 19,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2900.00 |
14.70 | 7.35 | 100.00% | 3066.80 |
|
Previous Close 7.35
Open 7.35
High 17.60
Low 7.35
Vol 1,18,200
Open Interest (OI) 73,800
Change in OI 33,000
Bid Price 12.85
Offer Price 17.00
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3000.00 |
35.00 | 17.30 | 97.74% | 3046.50 |
|
Previous Close 17.70
Open 18.35
High 41.70
Low 18.35
Vol 3,02,100
Open Interest (OI) 81,000
Change in OI 22,500
Bid Price 34.15
Offer Price 35.85
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2800.00 |
6.00 | 2.90 | 93.55% | 3075.50 |
|
Previous Close 3.10
Open 4.95
High 7.45
Low 4.95
Vol 51,600
Open Interest (OI) 62,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3050.00 |
53.35 | 25.70 | 92.95% | 3028.15 |
|
Previous Close 27.65
Open 39.60
High 61.40
Low 31.90
Vol 1,71,300
Open Interest (OI) 30,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3100.00 |
77.00 | 36.25 | 88.96% | 3004.50 |
|
Previous Close 40.75
Open 41.30
High 88.00
Low 41.30
Vol 3,44,400
Open Interest (OI) 62,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2850.00 |
9.50 | 4.05 | 74.31% | 3072.00 |
|
Previous Close 5.45
Open 9.95
High 9.95
Low 9.45
Vol 1,800
Open Interest (OI) 6,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3150.00 |
106.30 | 45.05 | 73.55% | 2975.20 |
|
Previous Close 61.25
Open 70.00
High 118.75
Low 70.00
Vol 1,00,200
Open Interest (OI) 30,900
Change in OI -10,800
Bid Price 103.55
Offer Price 110.00
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3200.00 |
143.00 | 55.40 | 63.24% | 2938.50 |
|
Previous Close 87.60
Open 89.95
High 155.55
Low 89.95
Vol 30,000
Open Interest (OI) 27,600
Change in OI -5,700
Bid Price 138.95
Offer Price 145.85
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3250.00 |
180.35 | 67.75 | 60.17% | 2901.15 |
|
Previous Close 112.60
Open 145.85
High 193.60
Low 145.85
Vol 5,700
Open Interest (OI) 20,100
Change in OI -900
Bid Price 179.20
Offer Price 185.65
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE2600.00 |
500.00 | 123.60 | 32.84% | 2581.50 |
|
Previous Close 376.40
Open 500.00
High 500.00
Low 500.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 446.45
Offer Price 554.00
Bid Quantity 6,900
Offer Quantity 6,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3300.00 |
220.05 | 52.45 | 31.29% | 2861.45 |
|
Previous Close 167.60
Open 157.80
High 235.35
Low 157.80
Vol 8,700
Open Interest (OI) 30,600
Change in OI -3,300
Bid Price 221.65
Offer Price 232.35
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2700.00 |
2.85 | 0.60 | 26.67% | 3078.65 |
|
Previous Close 2.25
Open 2.15
High 2.90
Low 2.15
Vol 1,800
Open Interest (OI) 24,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3400.00 |
329.15 | 67.90 | 25.99% | 2752.35 |
|
Previous Close 261.25
Open 288.00
High 329.15
Low 288.00
Vol 900
Open Interest (OI) 6,300
Change in OI -300
Bid Price 301.55
Offer Price 325.90
Bid Quantity 1,500
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3350.00 |
270.00 | 38.10 | 16.43% | 2811.50 |
|
Previous Close 231.90
Open 229.70
High 273.00
Low 229.70
Vol 5,700
Open Interest (OI) 10,800
Change in OI -5,400
Bid Price 266.40
Offer Price 282.00
Bid Quantity 600
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3450.00 |
220.05 | 0.00 | 0.00% | 2861.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 361.20
Offer Price 381.95
Bid Quantity 1,500
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE2700.00 |
542.00 | 0.00 | 0.00% | 2539.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3750.00 |
3.00 | 0.00 | 0.00% | 3078.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2600.00 |
1.10 | 0.00 | 0.00% | 3080.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE2800.00 |
211.00 | 0.00 | 0.00% | 2870.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE3500.00 |
263.55 | 0.00 | 0.00% | 2817.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 389.05
Offer Price 463.50
Bid Quantity 1,500
Offer Quantity 3,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2750.00 |
3.00 | 0.00 | 0.00% | 3078.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE2950.00 |
412.95 | 0.00 | 0.00% | 2668.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE2500.00 |
440.00 | 0.00 | 0.00% | 2641.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 509.10
Offer Price 666.90
Bid Quantity 6,900
Offer Quantity 6,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK PE2500.00 |
1.00 | 0.00 | 0.00% | 3080.50 |
|
Previous Close 1.00
Open 1.15
High 1.45
Low 1.00
Vol 1,800
Open Interest (OI) 16,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE4000.00 |
1.90 | -0.05 | -2.56% | 3079.60 |
|
Previous Close 1.95
Open 1.90
High 1.90
Low 1.90
Vol 300
Open Interest (OI) 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3800.00 |
1.95 | -0.30 | -13.33% | 3079.55 |
|
Previous Close 2.25
Open 1.80
High 2.00
Low 1.75
Vol 5,400
Open Interest (OI) 48,600
Change in OI -2,400
Bid Price 1.80
Offer Price 2.25
Bid Quantity 2,700
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3700.00 |
2.50 | -0.65 | -20.63% | 3079.00 |
|
Previous Close 3.15
Open 3.15
High 3.15
Low 1.95
Vol 6,300
Open Interest (OI) 29,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE2900.00 |
191.75 | -83.25 | -30.27% | 2889.75 |
|
Previous Close 275.00
Open 200.05
High 200.05
Low 191.75
Vol 1,800
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3900.00 |
2.05 | -0.95 | -31.67% | 3079.45 |
|
Previous Close 3.00
Open 3.00
High 3.00
Low 2.05
Vol 900
Open Interest (OI) 19,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3000.00 |
123.00 | -62.75 | -33.78% | 2958.50 |
|
Previous Close 185.75
Open 154.15
High 154.15
Low 110.00
Vol 12,900
Open Interest (OI) 24,900
Change in OI 2,400
Bid Price 111.75
Offer Price 123.45
Bid Quantity 300
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3600.00 |
2.80 | -1.85 | -39.78% | 3078.70 |
|
Previous Close 4.65
Open 3.85
High 3.95
Low 2.10
Vol 48,000
Open Interest (OI) 61,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3050.00 |
92.45 | -66.30 | -41.76% | 2989.05 |
|
Previous Close 158.75
Open 133.00
High 133.00
Low 83.10
Vol 16,200
Open Interest (OI) 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3550.00 |
4.00 | -3.20 | -44.44% | 3077.50 |
|
Previous Close 7.20
Open 5.95
High 5.95
Low 3.65
Vol 6,600
Open Interest (OI) 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3100.00 |
64.90 | -53.60 | -45.23% | 3016.60 |
|
Previous Close 118.50
Open 95.00
High 103.00
Low 59.00
Vol 3,22,500
Open Interest (OI) 90,300
Change in OI 54,000
Bid Price 63.50
Offer Price 64.50
Bid Quantity 300
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3500.00 |
4.95 | -4.30 | -46.49% | 3076.55 |
|
Previous Close 9.25
Open 7.25
High 8.45
Low 4.65
Vol 71,100
Open Interest (OI) 1,27,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3150.00 |
45.00 | -40.95 | -47.64% | 3036.50 |
|
Previous Close 85.95
Open 75.05
High 77.95
Low 40.70
Vol 2,47,200
Open Interest (OI) 59,400
Change in OI 39,300
Bid Price 43.25
Offer Price 44.50
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3400.00 |
8.30 | -7.60 | -47.80% | 3073.20 |
|
Previous Close 15.90
Open 12.00
High 13.45
Low 7.75
Vol 1,77,600
Open Interest (OI) 1,61,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3650.00 |
1.90 | -2.00 | -51.28% | 3079.60 |
|
Previous Close 3.90
Open 2.35
High 2.35
Low 1.80
Vol 4,200
Open Interest (OI) 21,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3450.00 |
5.95 | -6.40 | -51.82% | 3075.55 |
|
Previous Close 12.35
Open 6.05
High 9.55
Low 5.85
Vol 40,800
Open Interest (OI) 44,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3200.00 |
29.00 | -33.30 | -53.45% | 3052.50 |
|
Previous Close 62.30
Open 55.05
High 59.75
Low 27.60
Vol 5,89,200
Open Interest (OI) 1,79,400
Change in OI 84,600
Bid Price 28.65
Offer Price 29.75
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3350.00 |
10.20 | -12.30 | -54.67% | 3071.30 |
|
Previous Close 22.50
Open 20.05
High 20.05
Low 10.00
Vol 1,67,400
Open Interest (OI) 76,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3250.00 |
19.75 | -24.45 | -55.32% | 3061.75 |
|
Previous Close 44.20
Open 38.80
High 38.80
Low 18.50
Vol 3,00,900
Open Interest (OI) 1,19,100
Change in OI 77,400
Bid Price 18.00
Offer Price 19.95
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 29-10-2020 |
OPTSTK CE3300.00 |
13.60 | -17.75 | -56.62% | 3067.90 |
|
Previous Close 31.35
Open 28.30
High 28.80
Low 13.00
Vol 4,33,500
Open Interest (OI) 2,11,500
Change in OI 59,700
Bid Price 13.10
Offer Price 13.60
Bid Quantity 600
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK PE2900.00 |
70.10 | 25.10 | 55.78% | 3011.40 |
|
Previous Close 45.00
Open 60.30
High 70.40
Low 60.30
Vol 4,800
Open Interest (OI) 3,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK PE3100.00 |
151.00 | 39.00 | 34.82% | 2930.50 |
|
Previous Close 112.00
Open 130.00
High 156.60
Low 130.00
Vol 7,500
Open Interest (OI) 8,700
Change in OI 6,600
Bid Price 145.85
Offer Price 159.70
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK PE3000.00 |
100.95 | 8.30 | 8.96% | 2980.55 |
|
Previous Close 92.65
Open 89.70
High 110.00
Low 86.10
Vol 9,900
Open Interest (OI) 9,000
Change in OI 7,500
Bid Price 98.60
Offer Price 105.60
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK CE3700.00 |
26.00 | 1.00 | 4.00% | 3055.50 |
|
Previous Close 25.00
Open 25.00
High 26.00
Low 25.00
Vol 900
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK PE2600.00 |
34.00 | 0.00 | 0.00% | 3047.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK PE2800.00 |
40.00 | 0.00 | 0.00% | 3041.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK CE3400.00 |
55.90 | -19.10 | -25.47% | 3025.60 |
|
Previous Close 75.00
Open 65.00
High 70.85
Low 51.05
Vol 13,200
Open Interest (OI) 12,600
Change in OI 10,500
Bid Price 50.05
Offer Price 60.85
Bid Quantity 300
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK CE3300.00 |
79.45 | -30.35 | -27.64% | 3002.05 |
|
Previous Close 109.80
Open 100.00
High 100.00
Low 74.00
Vol 24,000
Open Interest (OI) 19,800
Change in OI 10,500
Bid Price 76.50
Offer Price 80.95
Bid Quantity 300
Offer Quantity 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK CE4000.00 |
7.00 | -3.00 | -30.00% | 3074.50 |
|
Previous Close 10.00
Open 8.00
High 8.00
Low 7.00
Vol 900
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK PE2700.00 |
20.00 | -9.90 | -33.11% | 3061.50 |
|
Previous Close 29.90
Open 20.00
High 20.00
Low 20.00
Vol 600
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK CE3500.00 |
40.00 | -30.00 | -42.86% | 3041.50 |
|
Previous Close 70.00
Open 51.00
High 51.00
Low 35.00
Vol 3,900
Open Interest (OI) 3,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK PE3050.00 |
131.50 | -131.25 | -49.95% | 2950.00 |
|
Previous Close 262.75
Open 120.30
High 131.50
Low 120.30
Vol 1,500
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK CE3000.00 |
200.00 | -212.75 | -51.54% | 2881.50 |
|
Previous Close 412.75
Open 200.00
High 200.00
Low 200.00
Vol 300
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK PE2950.00 |
83.75 | -132.90 | -61.34% | 2997.75 |
|
Previous Close 216.65
Open 86.20
High 86.20
Low 83.75
Vol 900
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK CE3200.00 |
115.00 | -201.80 | -63.70% | 2966.50 |
|
Previous Close 316.80
Open 112.00
High 115.95
Low 104.55
Vol 7,200
Open Interest (OI) 4,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| HEROMOTOCO 26-11-2020 |
OPTSTK CE3350.00 |
62.00 | -195.15 | -75.89% | 3019.50 |
|
Previous Close 257.15
Open 80.75
High 80.75
Low 61.45
Vol 4,500
Open Interest (OI) 3,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.