Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2799.80

Change	Change %
-94.20	-3.26%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

2799.80

Change	Change %
-93.40	-3.23%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2200.00	4.75	3.75	375.00%	2795.05
Previous Close 1.00 Open 5.00 High 5.00 Low 4.70 Vol 3,000 Open Interest (OI) 3,600 Change in OI 0 Bid Price 4.00 Offer Price 5.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2500.00	32.30	13.90	75.54%	2767.50
Previous Close 18.40 Open 18.00 High 33.80 Low 17.10 Vol 1,71,600 Open Interest (OI) 62,700 Change in OI 29,400 Bid Price 32.00 Offer Price 32.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2650.00	66.95	23.95	55.70%	2732.85
Previous Close 43.00 Open 43.10 High 72.55 Low 34.75 Vol 63,600 Open Interest (OI) 26,700 Change in OI 21,600 Bid Price 39.80 Offer Price 67.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2600.00	53.05	18.95	55.57%	2746.75
Previous Close 34.10 Open 32.50 High 57.00 Low 29.60 Vol 2,37,900 Open Interest (OI) 1,14,600 Change in OI 50,700 Bid Price 52.80 Offer Price 53.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2400.00	18.35	6.20	51.03%	2781.45
Previous Close 12.15 Open 10.50 High 19.50 Low 6.70 Vol 23,400 Open Interest (OI) 17,100 Change in OI 15,600 Bid Price 16.10 Offer Price 21.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2700.00	82.80	26.95	48.25%	2717.00
Previous Close 55.85 Open 50.00 High 90.50 Low 49.20 Vol 2,06,400 Open Interest (OI) 91,500 Change in OI 25,200 Bid Price 82.75 Offer Price 85.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2750.00	105.40	33.80	47.21%	2694.40
Previous Close 71.60 Open 65.40 High 112.35 Low 65.40 Vol 91,200 Open Interest (OI) 15,000 Change in OI 8,100 Bid Price 103.50 Offer Price 105.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2800.00	127.50	39.05	44.15%	2672.30
Previous Close 88.45 Open 92.35 High 138.00 Low 77.75 Vol 3,57,900 Open Interest (OI) 75,900 Change in OI 8,100 Bid Price 125.60 Offer Price 129.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2850.00	156.25	45.65	41.27%	2643.55
Previous Close 110.60 Open 104.00 High 163.10 Low 104.00 Vol 90,000 Open Interest (OI) 19,800 Change in OI 5,700 Bid Price 130.00 Offer Price 157.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2950.00	224.60	61.30	37.54%	2575.20
Previous Close 163.30 Open 165.35 High 224.60 Low 159.90 Vol 9,600 Open Interest (OI) 9,000 Change in OI -1,200 Bid Price 211.10 Offer Price 224.85 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2900.00	185.85	50.40	37.21%	2613.95
Previous Close 135.45 Open 137.75 High 193.50 Low 120.00 Vol 1,72,800 Open Interest (OI) 60,000 Change in OI 7,500 Bid Price 180.00 Offer Price 189.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3000.00	254.80	61.10	31.54%	2545.00
Previous Close 193.70 Open 176.80 High 265.15 Low 176.80 Vol 18,000 Open Interest (OI) 45,000 Change in OI 1,200 Bid Price 241.95 Offer Price 278.20 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3200.00	409.70	89.70	28.03%	2390.10
Previous Close 320.00 Open 343.45 High 409.70 Low 343.45 Vol 900 Open Interest (OI) 3,000 Change in OI -600 Bid Price 354.15 Offer Price 471.00 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3100.00	327.70	69.40	26.87%	2472.10
Previous Close 258.30 Open 327.70 High 327.70 Low 327.70 Vol 300 Open Interest (OI) 27,300 Change in OI 0 Bid Price 302.35 Offer Price 371.25 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3300.00	459.05	49.05	11.96%	2340.75
Previous Close 410.00 Open 411.60 High 459.05 Low 411.60 Vol 600 Open Interest (OI) 5,400 Change in OI 300 Bid Price 448.45 Offer Price 567.60 Bid Quantity 1,500 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3150.00	305.00	15.00	5.17%	2494.80
Previous Close 290.00 Open 305.00 High 305.00 Low 305.00 Vol 300 Open Interest (OI) 1,500 Change in OI 0 Bid Price 300.80 Offer Price 429.25 Bid Quantity 1,500 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3450.00	21.00	0.00	0.00%	2778.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 8.05 Offer Price 12.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3400.00	320.00	0.00	0.00%	2479.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 418.95 Offer Price 646.95 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3350.00	450.00	0.00	0.00%	2349.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 495.60 Offer Price 599.80 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3550.00	12.00	0.00	0.00%	2787.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 5.40 Offer Price 8.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3050.00	220.00	0.00	0.00%	2579.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 197.25 Offer Price 355.85 Bid Quantity 900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2500.00	400.00	0.00	0.00%	2399.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 307.80 Offer Price 364.75 Bid Quantity 2,400 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2450.00	20.00	0.00	0.00%	2779.80
Previous Close 20.00 Open 20.00 High 20.00 Low 20.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 21.00 Offer Price 38.55 Bid Quantity 600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3600.00	5.85	-1.55	-20.95%	2793.95
Previous Close 7.40 Open 8.05 High 8.10 Low 5.00 Vol 27,600 Open Interest (OI) 33,900 Change in OI 6,900 Bid Price 5.45 Offer Price 5.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE4000.00	2.50	-0.95	-27.54%	2797.30
Previous Close 3.45 Open 3.30 High 3.75 Low 2.20 Vol 9,000 Open Interest (OI) 26,100 Change in OI 4,500 Bid Price 2.30 Offer Price 2.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2800.00	140.00	-54.40	-27.98%	2659.80
Previous Close 194.40 Open 196.00 High 196.00 Low 130.10 Vol 1,05,600 Open Interest (OI) 32,100 Change in OI 30,000 Bid Price 139.50 Offer Price 144.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2900.00	97.00	-38.70	-28.52%	2702.80
Previous Close 135.70 Open 143.95 High 147.45 Low 91.80 Vol 3,85,800 Open Interest (OI) 1,14,300 Change in OI 78,300 Bid Price 97.00 Offer Price 97.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3700.00	3.75	-1.60	-29.91%	2796.05
Previous Close 5.35 Open 5.35 High 5.35 Low 3.40 Vol 26,100 Open Interest (OI) 27,600 Change in OI 19,200 Bid Price 3.45 Offer Price 3.80 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3050.00	55.00	-23.60	-30.03%	2744.80
Previous Close 78.60 Open 78.00 High 82.00 Low 50.10 Vol 88,200 Open Interest (OI) 43,800 Change in OI 10,200 Bid Price 50.25 Offer Price 69.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2950.00	79.35	-35.00	-30.61%	2720.45
Previous Close 114.35 Open 114.35 High 122.05 Low 75.65 Vol 1,96,800 Open Interest (OI) 61,800 Change in OI 29,100 Bid Price 79.25 Offer Price 80.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3000.00	64.40	-30.05	-31.82%	2735.40
Previous Close 94.45 Open 96.90 High 102.00 Low 61.55 Vol 6,06,900 Open Interest (OI) 3,03,300 Change in OI 87,300 Bid Price 64.45 Offer Price 64.50 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3300.00	18.50	-9.30	-33.45%	2781.30
Previous Close 27.80 Open 28.00 High 30.70 Low 17.35 Vol 2,20,500 Open Interest (OI) 1,66,200 Change in OI 17,700 Bid Price 18.55 Offer Price 19.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3500.00	8.15	-4.15	-33.74%	2791.65
Previous Close 12.30 Open 12.40 High 13.30 Low 7.30 Vol 74,700 Open Interest (OI) 1,10,700 Change in OI 10,200 Bid Price 8.10 Offer Price 8.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3250.00	22.60	-11.55	-33.82%	2777.20
Previous Close 34.15 Open 42.00 High 42.00 Low 21.50 Vol 51,900 Open Interest (OI) 21,900 Change in OI 1,200 Bid Price 22.20 Offer Price 24.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3400.00	12.30	-6.30	-33.87%	2787.50
Previous Close 18.60 Open 23.95 High 23.95 Low 11.00 Vol 80,100 Open Interest (OI) 67,800 Change in OI 7,200 Bid Price 11.80 Offer Price 12.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3150.00	34.00	-18.25	-34.93%	2765.80
Previous Close 52.25 Open 53.00 High 54.00 Low 32.70 Vol 60,000 Open Interest (OI) 43,800 Change in OI 16,800 Bid Price 34.15 Offer Price 34.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3200.00	27.00	-14.55	-35.02%	2772.80
Previous Close 41.55 Open 43.00 High 44.85 Low 26.05 Vol 2,91,000 Open Interest (OI) 2,17,200 Change in OI 32,700 Bid Price 27.10 Offer Price 28.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3100.00	41.50	-22.60	-35.26%	2758.30
Previous Close 64.10 Open 65.00 High 68.00 Low 40.00 Vol 4,15,200 Open Interest (OI) 2,63,100 Change in OI 1,02,900 Bid Price 41.50 Offer Price 42.10 Bid Quantity 15,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3350.00	14.65	-9.80	-40.08%	2785.15
Previous Close 24.45 Open 20.00 High 20.00 Low 12.65 Vol 10,200 Open Interest (OI) 5,700 Change in OI -300 Bid Price 14.00 Offer Price 15.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2850.00	117.00	-166.00	-58.66%	2682.80
Previous Close 283.00 Open 130.85 High 158.65 Low 110.60 Vol 79,200 Open Interest (OI) 27,900 Change in OI 0 Bid Price 116.15 Offer Price 121.00 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2700.00	199.25	-394.95	-66.47%	2600.55
Previous Close 594.20 Open 195.10 High 199.25 Low 185.50 Vol 2,700 Open Interest (OI) 1,200 Change in OI 0 Bid Price 177.80 Offer Price 198.50 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE2750.00	165.40	-395.40	-70.51%	2634.40
Previous Close 560.80 Open 169.05 High 174.75 Low 161.00 Vol 4,200 Open Interest (OI) 1,800 Change in OI 0 Bid Price 153.35 Offer Price 167.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2300.00	10.45	-26.35	-71.60%	2789.35
Previous Close 36.80 Open 8.00 High 10.45 Low 8.00 Vol 2,700 Open Interest (OI) 1,500 Change in OI 0 Bid Price 10.00 Offer Price 11.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

9.05% 90.95%

Recovery from Intraday Low Fall from Intrday High

9.41% 90.59%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites