Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2918.30
Change Change %
-38.45 -1.30%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
2918.15
Change Change %
-40.20 -1.36%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2950.00
35.00 20.50 141.38% 2883.30
Previous Close 14.50
Open 42.30
High 48.50
Low 8.75
Vol 40,200
Open Interest (OI) 21,600
Change in OI -5,400
Bid Price 17.30
Offer Price 33.65
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3000.00
75.65 36.75 94.47% 2842.65
Previous Close 38.90
Open 68.90
High 90.00
Low 57.00
Vol 15,300
Open Interest (OI) 21,900
Change in OI -6,000
Bid Price 66.90
Offer Price 166.35
Bid Quantity 1,500
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3150.00
212.00 92.00 76.67% 2706.30
Previous Close 120.00
Open 212.00
High 212.00
Low 212.00
Vol 300
Open Interest (OI) 4,500
Change in OI 0
Bid Price 113.55
Offer Price 408.90
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3050.00
138.10 48.40 53.96% 2780.20
Previous Close 89.70
Open 112.00
High 138.10
Low 112.00
Vol 900
Open Interest (OI) 7,500
Change in OI -300
Bid Price 114.50
Offer Price 247.20
Bid Quantity 1,500
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3200.00
265.60 61.60 30.20% 2652.70
Previous Close 204.00
Open 285.00
High 285.00
Low 253.80
Vol 2,400
Open Interest (OI) 2,100
Change in OI -900
Bid Price 246.75
Offer Price 430.30
Bid Quantity 1,500
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3100.00
179.00 35.30 24.57% 2739.30
Previous Close 143.70
Open 200.00
High 200.00
Low 159.95
Vol 7,500
Open Interest (OI) 28,500
Change in OI 300
Bid Price 161.90
Offer Price 303.75
Bid Quantity 1,500
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3650.00
0.15 0.00 0.00% 2918.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2600.00
465.30 0.00 0.00% 2453.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 292.95
Offer Price 378.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2750.00
233.55 0.00 0.00% 2684.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 159.35
Offer Price 177.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3350.00
385.00 0.00 0.00% 2533.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 391.15
Offer Price 461.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2350.00
417.90 0.00 0.00% 2500.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 334.55
Offer Price 890.30
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3250.00
189.00 0.00 0.00% 2729.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 281.30
Offer Price 342.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2450.00
346.25 0.00 0.00% 2572.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 240.00
Offer Price 732.75
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2850.00
100.50 -0.50 -0.50% 2817.80
Previous Close 101.00
Open 100.50
High 100.50
Low 100.50
Vol 300
Open Interest (OI) 1,500
Change in OI 0
Bid Price 17.70
Offer Price 74.50
Bid Quantity 6,900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2500.00
440.00 -11.25 -2.49% 2478.30
Previous Close 451.25
Open 417.00
High 445.00
Low 417.00
Vol 1,800
Open Interest (OI) 1,800
Change in OI -600
Bid Price 213.90
Offer Price 443.50
Bid Quantity 6,900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2700.00
242.00 -34.50 -12.48% 2676.30
Previous Close 276.50
Open 242.00
High 242.00
Low 242.00
Vol 300
Open Interest (OI) 13,500
Change in OI 0
Bid Price 111.00
Offer Price 239.85
Bid Quantity 6,900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2800.00
135.00 -33.75 -20.00% 2783.30
Previous Close 168.75
Open 127.20
High 140.00
Low 125.00
Vol 2,100
Open Interest (OI) 6,900
Change in OI -600
Bid Price 47.10
Offer Price 137.50
Bid Quantity 6,900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3600.00
0.05 -0.05 -50.00% 2918.25
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,100
Open Interest (OI) 6,900
Change in OI -1,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2900.00
15.05 -46.80 -75.67% 2903.25
Previous Close 61.85
Open 40.00
High 49.25
Low 14.00
Vol 20,700
Open Interest (OI) 11,100
Change in OI -1,800
Bid Price 0.00
Offer Price 22.20
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3350.00
0.15 -0.50 -76.92% 2918.15
Previous Close 0.65
Open 0.05
High 0.50
Low 0.05
Vol 1,500
Open Interest (OI) 9,600
Change in OI -1,500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3450.00
0.05 -0.20 -80.00% 2918.25
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2650.00
0.05 -0.20 -80.00% 2918.25
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 300
Open Interest (OI) 12,900
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3500.00
0.05 -0.20 -80.00% 2918.25
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 5,400
Open Interest (OI) 39,900
Change in OI -5,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2600.00
0.05 -0.25 -83.33% 2918.25
Previous Close 0.30
Open 0.10
High 0.10
Low 0.05
Vol 7,500
Open Interest (OI) 15,300
Change in OI -6,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2800.00
0.15 -0.90 -85.71% 2918.15
Previous Close 1.05
Open 0.90
High 3.00
Low 0.15
Vol 14,700
Open Interest (OI) 23,400
Change in OI -8,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3550.00
0.05 -0.30 -85.71% 2918.25
Previous Close 0.35
Open 0.10
High 0.10
Low 0.05
Vol 1,500
Open Interest (OI) 5,400
Change in OI -1,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2900.00
0.30 -3.55 -92.21% 2918.00
Previous Close 3.85
Open 9.70
High 12.15
Low 0.05
Vol 1,23,300
Open Interest (OI) 35,100
Change in OI -4,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3250.00
0.05 -0.60 -92.31% 2918.25
Previous Close 0.65
Open 0.30
High 0.30
Low 0.05
Vol 2,700
Open Interest (OI) 12,300
Change in OI -2,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3300.00
0.05 -0.65 -92.86% 2918.25
Previous Close 0.70
Open 0.05
High 0.70
Low 0.05
Vol 17,400
Open Interest (OI) 35,400
Change in OI -10,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2500.00
0.05 -0.65 -92.86% 2918.25
Previous Close 0.70
Open 0.10
High 0.45
Low 0.05
Vol 4,200
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3400.00
0.05 -0.75 -93.75% 2918.25
Previous Close 0.80
Open 0.05
High 0.10
Low 0.05
Vol 13,200
Open Interest (OI) 24,900
Change in OI -7,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3200.00
0.05 -0.80 -94.12% 2918.25
Previous Close 0.85
Open 0.15
High 0.15
Low 0.05
Vol 22,800
Open Interest (OI) 65,400
Change in OI -12,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2700.00
0.05 -0.80 -94.12% 2918.25
Previous Close 0.85
Open 0.10
High 0.40
Low 0.05
Vol 3,300
Open Interest (OI) 18,300
Change in OI -600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2850.00
0.05 -1.15 -95.83% 2918.25
Previous Close 1.20
Open 1.20
High 3.40
Low 0.05
Vol 10,200
Open Interest (OI) 17,400
Change in OI -1,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3150.00
0.05 -1.40 -96.55% 2918.25
Previous Close 1.45
Open 0.10
High 0.20
Low 0.05
Vol 15,900
Open Interest (OI) 26,100
Change in OI -10,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3000.00
0.20 -7.20 -97.30% 2918.10
Previous Close 7.40
Open 0.65
High 2.50
Low 0.05
Vol 81,600
Open Interest (OI) 41,700
Change in OI -18,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2750.00
0.05 -1.85 -97.37% 2918.25
Previous Close 1.90
Open 2.00
High 2.00
Low 0.05
Vol 2,400
Open Interest (OI) 6,300
Change in OI -600
Bid Price 0.05
Offer Price 0.90
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3100.00
0.05 -1.95 -97.50% 2918.25
Previous Close 2.00
Open 0.55
High 0.55
Low 0.05
Vol 46,500
Open Interest (OI) 49,200
Change in OI -24,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3050.00
0.05 -3.55 -98.61% 2918.25
Previous Close 3.60
Open 0.35
High 1.05
Low 0.05
Vol 25,500
Open Interest (OI) 19,200
Change in OI -7,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2950.00
0.20 -24.45 -99.19% 2918.10
Previous Close 24.65
Open 10.00
High 12.30
Low 0.05
Vol 1,50,300
Open Interest (OI) 15,600
Change in OI 6,600
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2600.00
33.60 18.60 124.00% 2884.70
Previous Close 15.00
Open 29.95
High 35.35
Low 29.95
Vol 21,300
Open Interest (OI) 23,100
Change in OI 11,400
Bid Price 33.70
Offer Price 39.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2500.00
21.00 9.00 75.00% 2897.30
Previous Close 12.00
Open 17.00
High 21.00
Low 17.00
Vol 5,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 21.00
Offer Price 21.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2700.00
61.95 17.40 39.06% 2856.35
Previous Close 44.55
Open 51.15
High 61.95
Low 46.00
Vol 65,100
Open Interest (OI) 21,300
Change in OI 14,100
Bid Price 55.05
Offer Price 62.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2850.00
105.40 23.15 28.15% 2812.90
Previous Close 82.25
Open 83.25
High 113.55
Low 83.25
Vol 11,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 85.10
Offer Price 190.40
Bid Quantity 300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2800.00
85.05 14.05 19.79% 2833.25
Previous Close 71.00
Open 84.95
High 93.00
Low 76.05
Vol 57,000
Open Interest (OI) 13,800
Change in OI 2,700
Bid Price 83.55
Offer Price 102.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2900.00
128.95 17.75 15.96% 2789.35
Previous Close 111.20
Open 120.15
High 137.20
Low 116.00
Vol 65,400
Open Interest (OI) 14,100
Change in OI 6,300
Bid Price 115.00
Offer Price 128.00
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2950.00
150.65 17.25 12.93% 2767.65
Previous Close 133.40
Open 177.45
High 197.40
Low 139.60
Vol 24,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 135.55
Offer Price 153.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3000.00
178.25 20.20 12.78% 2740.05
Previous Close 158.05
Open 176.00
High 195.25
Low 158.50
Vol 40,200
Open Interest (OI) 21,300
Change in OI 5,400
Bid Price 166.85
Offer Price 181.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2500.00
440.00 33.20 8.16% 2478.30
Previous Close 406.80
Open 440.00
High 440.00
Low 440.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 252.35
Offer Price 664.25
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3650.00
12.00 0.00 0.00% 2906.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 3.30
Offer Price 20.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3600.00
15.00 0.00 0.00% 2903.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 6.40
Offer Price 27.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2700.00
320.00 0.00 0.00% 2598.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 117.05
Offer Price 469.05
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3000.00
109.60 -21.10 -16.14% 2808.70
Previous Close 130.70
Open 96.35
High 127.00
Low 96.35
Vol 74,100
Open Interest (OI) 26,700
Change in OI 12,000
Bid Price 99.15
Offer Price 118.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3150.00
60.60 -12.70 -17.33% 2857.70
Previous Close 73.30
Open 73.05
High 73.05
Low 59.05
Vol 12,000
Open Interest (OI) 8,700
Change in OI 3,000
Bid Price 2.10
Offer Price 113.15
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2800.00
211.00 -49.10 -18.88% 2707.30
Previous Close 260.10
Open 225.00
High 225.00
Low 211.00
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 192.70
Offer Price 337.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3100.00
73.50 -17.80 -19.50% 2844.80
Previous Close 91.30
Open 76.00
High 87.35
Low 72.00
Vol 60,900
Open Interest (OI) 22,500
Change in OI 5,700
Bid Price 71.05
Offer Price 73.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3250.00
38.70 -9.55 -19.79% 2879.60
Previous Close 48.25
Open 34.65
High 49.85
Low 30.00
Vol 4,500
Open Interest (OI) 3,300
Change in OI 0
Bid Price 26.55
Offer Price 95.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3050.00
87.50 -22.25 -20.27% 2830.80
Previous Close 109.75
Open 103.15
High 106.45
Low 87.50
Vol 18,000
Open Interest (OI) 6,900
Change in OI 3,900
Bid Price 32.70
Offer Price 177.25
Bid Quantity 300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3300.00
30.00 -8.05 -21.16% 2888.30
Previous Close 38.05
Open 37.85
High 40.00
Low 29.00
Vol 11,400
Open Interest (OI) 10,800
Change in OI 3,300
Bid Price 26.10
Offer Price 47.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3200.00
47.50 -14.65 -23.57% 2870.80
Previous Close 62.15
Open 48.05
High 60.00
Low 44.95
Vol 78,300
Open Interest (OI) 33,900
Change in OI 6,900
Bid Price 42.35
Offer Price 59.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3400.00
19.00 -7.00 -26.92% 2899.30
Previous Close 26.00
Open 18.75
High 27.00
Low 18.75
Vol 13,500
Open Interest (OI) 12,900
Change in OI 300
Bid Price 19.50
Offer Price 29.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2900.00
153.25 -56.75 -27.02% 2765.05
Previous Close 210.00
Open 150.00
High 175.80
Low 150.00
Vol 7,800
Open Interest (OI) 2,100
Change in OI 0
Bid Price 137.20
Offer Price 159.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE2950.00
131.85 -72.65 -35.53% 2786.45
Previous Close 204.50
Open 138.30
High 146.15
Low 130.75
Vol 3,600
Open Interest (OI) 600
Change in OI 0
Bid Price 100.00
Offer Price 256.30
Bid Quantity 300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3500.00
11.00 -6.60 -37.50% 2907.30
Previous Close 17.60
Open 15.00
High 17.95
Low 11.00
Vol 2,700
Open Interest (OI) 3,300
Change in OI 600
Bid Price 11.50
Offer Price 17.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3100.00
240.00 -279.85 -53.83% 2678.30
Previous Close 519.85
Open 240.00
High 240.00
Low 240.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 231.35
Offer Price 249.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2750.00
69.00 -226.75 -76.67% 2849.30
Previous Close 295.75
Open 58.05
High 74.30
Low 58.05
Vol 11,700
Open Interest (OI) 2,100
Change in OI 0
Bid Price 51.00
Offer Price 166.50
Bid Quantity 300
Offer Quantity 6,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com