Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2899.80
Change Change %
7.15 0.25%

Updated:06 Jun, 2023, 14:59 PM IST

BSE
2901.20
Change Change %
9.25 0.32%

Updated:06 Jun, 2023, 15:15 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2840.00
97.95 16.20 19.82% 2801.85
Previous Close 81.75
Open 83.00
High 104.50
Low 75.80
Vol 36,600
Open Interest (OI) 1,20,300
Change in OI -900
Bid Price 96.55
Offer Price 97.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2920.00
50.90 8.25 19.34% 2848.90
Previous Close 42.65
Open 44.80
High 57.85
Low 37.80
Vol 3,00,000
Open Interest (OI) 1,32,000
Change in OI -15,900
Bid Price 50.55
Offer Price 51.20
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2880.00
71.05 11.30 18.91% 2828.75
Previous Close 59.75
Open 60.05
High 79.00
Low 52.75
Vol 2,16,300
Open Interest (OI) 1,06,200
Change in OI -19,200
Bid Price 71.20
Offer Price 72.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3000.00
24.45 3.80 18.40% 2875.35
Previous Close 20.65
Open 17.15
High 29.05
Low 17.10
Vol 8,75,700
Open Interest (OI) 5,30,400
Change in OI -1,02,300
Bid Price 24.40
Offer Price 24.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2900.00
60.20 9.30 18.27% 2839.60
Previous Close 50.90
Open 51.95
High 68.00
Low 44.30
Vol 13,45,800
Open Interest (OI) 5,34,900
Change in OI -84,300
Bid Price 60.25
Offer Price 60.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2980.00
29.55 4.55 18.20% 2870.25
Previous Close 25.00
Open 22.50
High 34.25
Low 21.05
Vol 1,17,000
Open Interest (OI) 45,600
Change in OI -1,800
Bid Price 29.15
Offer Price 29.50
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2960.00
35.15 5.40 18.15% 2864.65
Previous Close 29.75
Open 29.80
High 40.90
Low 25.25
Vol 1,67,700
Open Interest (OI) 1,00,200
Change in OI -4,800
Bid Price 35.15
Offer Price 35.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2940.00
42.35 6.50 18.13% 2857.45
Previous Close 35.85
Open 36.80
High 48.90
Low 32.75
Vol 2,37,600
Open Interest (OI) 1,77,900
Change in OI -8,100
Bid Price 42.20
Offer Price 42.85
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2740.00
185.85 27.85 17.63% 2713.95
Previous Close 158.00
Open 185.85
High 185.85
Low 185.85
Vol 300
Open Interest (OI) 38,400
Change in OI 0
Bid Price 178.15
Offer Price 183.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2860.00
83.25 12.35 17.42% 2816.55
Previous Close 70.90
Open 71.70
High 91.25
Low 64.65
Vol 57,000
Open Interest (OI) 27,600
Change in OI -9,300
Bid Price 83.20
Offer Price 84.70
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3220.00
3.50 0.50 16.67% 2896.30
Previous Close 3.00
Open 3.40
High 3.50
Low 3.40
Vol 600
Open Interest (OI) 900
Change in OI 300
Bid Price 3.20
Offer Price 4.55
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3020.00
19.95 2.85 16.67% 2879.85
Previous Close 17.10
Open 16.95
High 23.65
Low 15.00
Vol 84,000
Open Interest (OI) 39,000
Change in OI 5,700
Bid Price 19.80
Offer Price 20.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2800.00
127.00 17.65 16.14% 2772.80
Previous Close 109.35
Open 109.40
High 136.00
Low 100.15
Vol 1,16,700
Open Interest (OI) 2,12,700
Change in OI 25,800
Bid Price 126.95
Offer Price 129.40
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2780.00
143.20 18.45 14.79% 2756.60
Previous Close 124.75
Open 132.55
High 150.00
Low 132.55
Vol 4,800
Open Interest (OI) 96,000
Change in OI -300
Bid Price 143.55
Offer Price 146.15
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2760.00
160.35 20.50 14.66% 2739.45
Previous Close 139.85
Open 143.65
High 166.25
Low 143.65
Vol 2,400
Open Interest (OI) 1,27,500
Change in OI -300
Bid Price 160.10
Offer Price 164.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3040.00
16.35 2.05 14.34% 2883.45
Previous Close 14.30
Open 12.20
High 19.35
Low 12.20
Vol 75,900
Open Interest (OI) 51,600
Change in OI -4,800
Bid Price 16.20
Offer Price 16.55
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3080.00
11.20 1.35 13.71% 2888.60
Previous Close 9.85
Open 8.85
High 12.90
Low 8.85
Vol 45,900
Open Interest (OI) 30,900
Change in OI 2,400
Bid Price 10.80
Offer Price 11.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3060.00
13.35 1.55 13.14% 2886.45
Previous Close 11.80
Open 12.50
High 15.90
Low 11.90
Vol 29,400
Open Interest (OI) 25,200
Change in OI 1,200
Bid Price 13.20
Offer Price 13.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2700.00
216.20 21.20 10.87% 2683.60
Previous Close 195.00
Open 198.00
High 225.50
Low 198.00
Vol 9,000
Open Interest (OI) 92,400
Change in OI 900
Bid Price 216.20
Offer Price 220.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3120.00
7.65 0.75 10.87% 2892.15
Previous Close 6.90
Open 5.75
High 8.80
Low 5.75
Vol 21,300
Open Interest (OI) 21,900
Change in OI 2,100
Bid Price 7.40
Offer Price 7.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3100.00
9.00 0.85 10.43% 2890.80
Previous Close 8.15
Open 8.40
High 10.70
Low 6.75
Vol 2,42,100
Open Interest (OI) 3,11,100
Change in OI 7,200
Bid Price 9.00
Offer Price 9.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3180.00
4.65 0.30 6.90% 2895.15
Previous Close 4.35
Open 4.10
High 5.35
Low 3.95
Vol 57,000
Open Interest (OI) 25,200
Change in OI 4,200
Bid Price 4.60
Offer Price 4.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3140.00
6.30 0.40 6.78% 2893.50
Previous Close 5.90
Open 5.80
High 7.35
Low 4.80
Vol 67,200
Open Interest (OI) 38,100
Change in OI 900
Bid Price 6.20
Offer Price 6.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3160.00
5.40 0.30 5.88% 2894.40
Previous Close 5.10
Open 4.80
High 6.20
Low 4.05
Vol 82,800
Open Interest (OI) 52,200
Change in OI 1,800
Bid Price 5.30
Offer Price 5.45
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3200.00
4.00 0.10 2.56% 2895.80
Previous Close 3.90
Open 3.95
High 4.60
Low 3.20
Vol 3,53,700
Open Interest (OI) 2,57,700
Change in OI -67,500
Bid Price 3.90
Offer Price 4.00
Bid Quantity 600
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2820.00
95.15 0.00 0.00% 2804.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,500
Change in OI 0
Bid Price 108.05
Offer Price 121.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2520.00
1.80 0.00 0.00% 2898.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 1.15
Offer Price 5.60
Bid Quantity 600
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2380.00
0.25 0.00 0.00% 2899.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2680.00
214.00 0.00 0.00% 2685.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 213.20
Offer Price 273.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE3240.00
2.95 0.00 0.00% 2896.85
Previous Close 2.95
Open 2.95
High 3.70
Low 2.70
Vol 2,400
Open Interest (OI) 6,600
Change in OI 600
Bid Price 3.00
Offer Price 3.40
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2580.00
150.00 0.00 0.00% 2749.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 313.55
Offer Price 376.15
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2640.00
178.35 0.00 0.00% 2721.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 254.50
Offer Price 304.30
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2300.00
2.30 0.00 0.00% 2897.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.40
Offer Price 1.15
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE3020.00
144.90 0.00 0.00% 2754.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 120.50
Offer Price 138.75
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2720.00
169.50 0.00 0.00% 2730.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,400
Change in OI 0
Bid Price 186.95
Offer Price 209.50
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2600.00
282.00 0.00 0.00% 2617.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 308.15
Offer Price 334.25
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2560.00
215.00 0.00 0.00% 2684.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 338.25
Offer Price 394.15
Bid Quantity 900
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2560.00
9.00 0.00 0.00% 2890.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.70
Offer Price 6.30
Bid Quantity 2,100
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
CE2500.00
290.00 0.00 0.00% 2609.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 392.50
Offer Price 419.85
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2540.00
2.10 0.00 0.00% 2897.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 0.65
Offer Price 1.85
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2960.00
83.90 -10.65 -11.26% 2815.90
Previous Close 94.55
Open 86.45
High 87.05
Low 82.75
Vol 2,400
Open Interest (OI) 4,200
Change in OI 900
Bid Price 80.60
Offer Price 84.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2940.00
70.75 -10.30 -12.71% 2829.05
Previous Close 81.05
Open 75.60
High 78.60
Low 68.55
Vol 12,900
Open Interest (OI) 8,700
Change in OI 900
Bid Price 68.05
Offer Price 70.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2620.00
3.85 -0.65 -14.44% 2895.95
Previous Close 4.50
Open 4.45
High 4.45
Low 3.85
Vol 900
Open Interest (OI) 13,200
Change in OI 300
Bid Price 3.60
Offer Price 7.15
Bid Quantity 1,200
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE3000.00
112.25 -19.90 -15.06% 2787.55
Previous Close 132.15
Open 120.00
High 120.00
Low 107.00
Vol 25,500
Open Interest (OI) 15,900
Change in OI 2,700
Bid Price 110.80
Offer Price 112.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2500.00
1.50 -0.30 -16.67% 2898.30
Previous Close 1.80
Open 1.80
High 1.80
Low 1.35
Vol 31,200
Open Interest (OI) 55,800
Change in OI -7,200
Bid Price 1.50
Offer Price 1.65
Bid Quantity 3,600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2660.00
4.95 -1.20 -19.51% 2894.85
Previous Close 6.15
Open 6.60
High 6.60
Low 4.85
Vol 8,400
Open Interest (OI) 29,700
Change in OI 3,900
Bid Price 4.85
Offer Price 5.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2400.00
1.10 -0.30 -21.43% 2898.70
Previous Close 1.40
Open 1.05
High 1.30
Low 1.05
Vol 6,900
Open Interest (OI) 33,300
Change in OI -1,500
Bid Price 1.10
Offer Price 1.30
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2920.00
58.40 -16.75 -22.29% 2841.40
Previous Close 75.15
Open 69.50
High 69.50
Low 56.75
Vol 27,600
Open Interest (OI) 26,700
Change in OI 5,700
Bid Price 57.60
Offer Price 60.15
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2900.00
48.50 -15.05 -23.68% 2851.30
Previous Close 63.55
Open 63.35
High 68.75
Low 46.30
Vol 3,32,400
Open Interest (OI) 2,01,000
Change in OI 14,400
Bid Price 47.85
Offer Price 48.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2680.00
5.55 -1.80 -24.49% 2894.25
Previous Close 7.35
Open 6.75
High 7.95
Low 5.55
Vol 17,400
Open Interest (OI) 73,500
Change in OI 1,200
Bid Price 5.45
Offer Price 5.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2640.00
4.15 -1.45 -25.89% 2895.65
Previous Close 5.60
Open 5.35
High 5.35
Low 4.10
Vol 8,100
Open Interest (OI) 9,300
Change in OI -1,800
Bid Price 4.20
Offer Price 4.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2880.00
38.90 -14.15 -26.67% 2860.90
Previous Close 53.05
Open 52.20
High 56.80
Low 38.00
Vol 1,90,200
Open Interest (OI) 1,63,200
Change in OI 21,300
Bid Price 38.75
Offer Price 39.55
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2700.00
6.45 -2.35 -26.70% 2893.35
Previous Close 8.80
Open 9.05
High 9.40
Low 6.45
Vol 2,08,500
Open Interest (OI) 3,56,700
Change in OI 30,600
Bid Price 6.50
Offer Price 6.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2720.00
7.60 -2.85 -27.27% 2892.20
Previous Close 10.45
Open 10.40
High 10.40
Low 7.50
Vol 5,100
Open Interest (OI) 37,800
Change in OI 600
Bid Price 7.45
Offer Price 7.70
Bid Quantity 300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2600.00
3.20 -1.25 -28.09% 2896.60
Previous Close 4.45
Open 4.30
High 4.35
Low 3.10
Vol 1,35,600
Open Interest (OI) 1,87,500
Change in OI 27,900
Bid Price 3.15
Offer Price 3.25
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2860.00
31.30 -12.50 -28.54% 2868.50
Previous Close 43.80
Open 44.00
High 47.85
Low 30.65
Vol 1,23,600
Open Interest (OI) 63,000
Change in OI 6,900
Bid Price 31.30
Offer Price 31.85
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2740.00
8.75 -3.65 -29.44% 2891.05
Previous Close 12.40
Open 12.15
High 13.10
Low 8.75
Vol 74,100
Open Interest (OI) 66,000
Change in OI 2,400
Bid Price 8.80
Offer Price 9.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2760.00
10.70 -4.55 -29.84% 2889.10
Previous Close 15.25
Open 14.75
High 16.40
Low 10.60
Vol 73,200
Open Interest (OI) 54,300
Change in OI -3,900
Bid Price 10.60
Offer Price 10.85
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2820.00
20.25 -8.65 -29.93% 2879.55
Previous Close 28.90
Open 27.15
High 30.25
Low 20.00
Vol 97,200
Open Interest (OI) 51,000
Change in OI -8,700
Bid Price 20.15
Offer Price 20.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2840.00
25.05 -10.75 -30.03% 2874.75
Previous Close 35.80
Open 34.50
High 38.00
Low 24.55
Vol 1,06,800
Open Interest (OI) 78,300
Change in OI 9,300
Bid Price 25.10
Offer Price 25.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2800.00
16.25 -7.10 -30.41% 2883.55
Previous Close 23.35
Open 21.20
High 25.00
Low 16.05
Vol 3,44,700
Open Interest (OI) 2,09,400
Change in OI 33,600
Bid Price 16.20
Offer Price 16.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2780.00
13.00 -5.85 -31.03% 2886.80
Previous Close 18.85
Open 18.10
High 19.10
Low 12.80
Vol 64,500
Open Interest (OI) 49,200
Change in OI -900
Bid Price 13.00
Offer Price 13.35
Bid Quantity 300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE3080.00
181.20 -543.65 -75.00% 2718.60
Previous Close 724.85
Open 181.20
High 181.20
Low 181.20
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 165.45
Offer Price 180.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE3060.00
161.75 -544.05 -77.08% 2738.05
Previous Close 705.80
Open 163.90
High 163.90
Low 158.45
Vol 2,700
Open Interest (OI) 1,200
Change in OI 0
Bid Price 151.70
Offer Price 163.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-06-2023
OPTSTK
PE2980.00
94.25 -536.15 -85.05% 2805.55
Previous Close 630.40
Open 94.25
High 94.25
Low 94.25
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 93.80
Offer Price 98.55
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
PE2680.00
47.05 0.00 0.00% 2852.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 41.85
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
CE2800.00
120.00 0.00 0.00% 2779.80
Previous Close 120.00
Open 120.00
High 120.00
Low 120.00
Vol 300
Open Interest (OI) 1,500
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
PE2800.00
51.00 0.00 0.00% 2848.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 20.00
Offer Price 56.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
CE3140.00
34.15 0.00 0.00% 2865.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 2.50
Offer Price 80.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
CE2700.00
142.00 0.00 0.00% 2757.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 280.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
PE2500.00
1.00 0.00 0.00% 2898.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 3.20
Offer Price 9.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
CE3080.00
35.35 0.00 0.00% 2864.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
CE2740.00
149.55 0.00 0.00% 2750.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 217.00
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
CE3060.00
45.00 -3.00 -6.25% 2854.80
Previous Close 48.00
Open 45.00
High 45.00
Low 45.00
Vol 300
Open Interest (OI) 300
Change in OI 0
Bid Price 21.70
Offer Price 45.70
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
PE2880.00
81.80 -284.60 -77.67% 2818.00
Previous Close 366.40
Open 115.45
High 115.45
Low 81.80
Vol 900
Open Interest (OI) 300
Change in OI 0
Bid Price 59.10
Offer Price 79.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-07-2023
OPTSTK
PE2400.00
4.00 -18.00 -81.82% 2895.80
Previous Close 22.00
Open 4.40
High 4.40
Low 4.00
Vol 600
Open Interest (OI) 900
Change in OI 0
Bid Price 2.00
Offer Price 9.00
Bid Quantity 600
Offer Quantity 900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com