Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3112.65
Change Change %
51.65 1.69%

Updated:18 Sep, 2020, 15:57 PM IST

BSE
3114.25
Change Change %
52.20 1.70%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2900.00
224.55 44.55 24.75% 2888.10
Previous Close 180.00
Open 224.00
High 227.10
Low 199.85
Vol 8,700
Open Interest (OI) 21,900
Change in OI -5,700
Bid Price 203.80
Offer Price 212.75
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2800.00
315.00 48.40 18.15% 2797.65
Previous Close 266.60
Open 305.00
High 315.00
Low 305.00
Vol 600
Open Interest (OI) 11,400
Change in OI 300
Bid Price 251.20
Offer Price 311.35
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3000.00
122.05 16.15 15.25% 2990.60
Previous Close 105.90
Open 125.00
High 139.90
Low 108.00
Vol 58,200
Open Interest (OI) 93,600
Change in OI -12,900
Bid Price 119.10
Offer Price 123.60
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2950.00
170.85 20.95 13.98% 2941.80
Previous Close 149.90
Open 164.00
High 170.85
Low 150.35
Vol 12,000
Open Interest (OI) 12,300
Change in OI -3,900
Bid Price 113.20
Offer Price 199.35
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2700.00
413.50 18.50 4.68% 2699.15
Previous Close 395.00
Open 413.50
High 413.50
Low 413.50
Vol 300
Open Interest (OI) 15,600
Change in OI 0
Bid Price 365.10
Offer Price 434.10
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3050.00
83.65 3.60 4.50% 3029.00
Previous Close 80.05
Open 85.25
High 105.00
Low 75.00
Vol 64,200
Open Interest (OI) 24,600
Change in OI -19,800
Bid Price 83.65
Offer Price 92.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3150.00
40.30 0.80 2.03% 3072.35
Previous Close 39.50
Open 46.05
High 52.15
Low 30.05
Vol 3,48,900
Open Interest (OI) 81,900
Change in OI -3,900
Bid Price 38.05
Offer Price 40.50
Bid Quantity 300
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3100.00
58.80 0.80 1.38% 3053.85
Previous Close 58.00
Open 62.00
High 75.75
Low 48.40
Vol 7,80,300
Open Interest (OI) 1,37,700
Change in OI -56,700
Bid Price 58.05
Offer Price 59.55
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2850.00
251.00 0.10 0.04% 2861.65
Previous Close 250.90
Open 251.00
High 251.00
Low 251.00
Vol 300
Open Interest (OI) 2,100
Change in OI 0
Bid Price 251.60
Offer Price 270.95
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3450.00
3.05 0.00 0.00% 3109.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 1.85
Offer Price 3.85
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2600.00
451.35 0.00 0.00% 2661.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 459.75
Offer Price 509.35
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2750.00
233.55 0.00 0.00% 2879.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 329.55
Offer Price 372.25
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3350.00
385.00 0.00 0.00% 2727.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 198.90
Offer Price 283.20
Bid Quantity 900
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2350.00
417.90 0.00 0.00% 2694.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 652.25
Offer Price 878.85
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3250.00
189.00 0.00 0.00% 2923.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 129.50
Offer Price 188.90
Bid Quantity 900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2500.00
547.35 0.00 0.00% 2565.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 591.05
Offer Price 665.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE2450.00
346.25 0.00 0.00% 2766.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 562.50
Offer Price 763.35
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3200.00
25.50 -1.10 -4.14% 3087.15
Previous Close 26.60
Open 28.95
High 36.00
Low 20.10
Vol 4,89,300
Open Interest (OI) 2,24,700
Change in OI -9,000
Bid Price 25.50
Offer Price 26.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3350.00
7.50 -0.50 -6.25% 3105.15
Previous Close 8.00
Open 9.00
High 10.00
Low 3.60
Vol 9,000
Open Interest (OI) 18,300
Change in OI -900
Bid Price 5.05
Offer Price 7.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3600.00
1.50 -0.15 -9.09% 3111.15
Previous Close 1.65
Open 1.75
High 2.00
Low 1.20
Vol 3,000
Open Interest (OI) 21,000
Change in OI -300
Bid Price 1.00
Offer Price 1.45
Bid Quantity 1,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3250.00
16.00 -2.05 -11.36% 3096.65
Previous Close 18.05
Open 20.05
High 23.75
Low 13.10
Vol 1,26,300
Open Interest (OI) 34,800
Change in OI -5,400
Bid Price 16.00
Offer Price 20.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3300.00
10.75 -1.65 -13.31% 3101.90
Previous Close 12.40
Open 11.85
High 15.90
Low 8.50
Vol 1,65,600
Open Interest (OI) 87,000
Change in OI -5,100
Bid Price 10.75
Offer Price 11.00
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3650.00
1.30 -0.25 -16.13% 3111.35
Previous Close 1.55
Open 1.05
High 1.30
Low 1.05
Vol 1,500
Open Interest (OI) 8,400
Change in OI -1,200
Bid Price 1.15
Offer Price 2.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2600.00
1.00 -0.30 -23.08% 3111.65
Previous Close 1.30
Open 1.00
High 1.40
Low 0.85
Vol 14,700
Open Interest (OI) 33,000
Change in OI -7,800
Bid Price 1.00
Offer Price 1.05
Bid Quantity 5,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3550.00
2.05 -0.95 -31.67% 3110.60
Previous Close 3.00
Open 2.05
High 3.45
Low 1.65
Vol 5,700
Open Interest (OI) 9,000
Change in OI -1,500
Bid Price 1.75
Offer Price 2.40
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3400.00
4.05 -2.00 -33.06% 3108.60
Previous Close 6.05
Open 5.30
High 7.20
Low 2.95
Vol 58,200
Open Interest (OI) 89,700
Change in OI -11,700
Bid Price 3.35
Offer Price 4.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2650.00
0.90 -0.45 -33.33% 3111.75
Previous Close 1.35
Open 0.30
High 0.90
Low 0.30
Vol 4,200
Open Interest (OI) 12,900
Change in OI 0
Bid Price 0.45
Offer Price 3.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3200.00
113.00 -57.00 -33.53% 2999.65
Previous Close 170.00
Open 118.50
High 129.45
Low 105.25
Vol 5,100
Open Interest (OI) 6,000
Change in OI -1,500
Bid Price 114.05
Offer Price 167.55
Bid Quantity 1,200
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3150.00
86.80 -45.15 -34.22% 3025.85
Previous Close 131.95
Open 92.90
High 100.55
Low 73.00
Vol 3,600
Open Interest (OI) 5,700
Change in OI 300
Bid Price 74.95
Offer Price 90.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3100.00
50.80 -27.80 -35.37% 3061.85
Previous Close 78.60
Open 78.60
High 78.60
Low 46.25
Vol 1,54,800
Open Interest (OI) 66,600
Change in OI 10,500
Bid Price 49.25
Offer Price 54.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3050.00
31.25 -23.05 -42.45% 3081.40
Previous Close 54.30
Open 57.35
High 57.35
Low 28.20
Vol 1,51,500
Open Interest (OI) 33,600
Change in OI -2,400
Bid Price 30.20
Offer Price 32.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2850.00
5.00 -4.30 -46.24% 3107.65
Previous Close 9.30
Open 5.55
High 6.00
Low 2.50
Vol 11,700
Open Interest (OI) 20,100
Change in OI -3,300
Bid Price 3.35
Offer Price 11.85
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2800.00
3.20 -2.85 -47.11% 3109.45
Previous Close 6.05
Open 11.00
High 11.00
Low 2.25
Vol 69,600
Open Interest (OI) 58,500
Change in OI -9,000
Bid Price 3.25
Offer Price 3.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE3000.00
17.00 -18.25 -51.77% 3095.65
Previous Close 35.25
Open 27.10
High 31.00
Low 16.00
Vol 3,07,200
Open Interest (OI) 85,500
Change in OI 7,500
Bid Price 16.75
Offer Price 17.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2700.00
1.05 -1.15 -52.27% 3111.60
Previous Close 2.20
Open 1.45
High 1.75
Low 0.65
Vol 19,200
Open Interest (OI) 39,300
Change in OI -9,600
Bid Price 0.65
Offer Price 2.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2750.00
1.40 -1.65 -54.10% 3111.25
Previous Close 3.05
Open 2.80
High 2.80
Low 1.40
Vol 3,300
Open Interest (OI) 10,500
Change in OI -2,100
Bid Price 1.50
Offer Price 2.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2950.00
10.25 -12.25 -54.44% 3102.40
Previous Close 22.50
Open 22.50
High 22.50
Low 9.30
Vol 79,500
Open Interest (OI) 43,500
Change in OI 3,900
Bid Price 9.20
Offer Price 10.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2900.00
6.35 -7.90 -55.44% 3106.30
Previous Close 14.25
Open 15.20
High 15.20
Low 6.00
Vol 1,45,200
Open Interest (OI) 69,000
Change in OI -11,400
Bid Price 5.85
Offer Price 6.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
CE3500.00
1.50 -2.10 -58.33% 3111.15
Previous Close 3.60
Open 4.55
High 4.55
Low 1.05
Vol 63,000
Open Interest (OI) 87,600
Change in OI -13,800
Bid Price 1.40
Offer Price 1.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-09-2020
OPTSTK
PE2500.00
0.25 -1.25 -83.33% 3112.40
Previous Close 1.50
Open 0.75
High 0.75
Low 0.15
Vol 2,100
Open Interest (OI) 15,600
Change in OI -1,500
Bid Price 0.25
Offer Price 0.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3100.00
173.10 13.10 8.19% 2939.55
Previous Close 160.00
Open 175.00
High 177.30
Low 166.65
Vol 1,500
Open Interest (OI) 1,800
Change in OI 300
Bid Price 150.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2600.00
29.00 0.00 0.00% 3083.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 10.00
Offer Price 76.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2800.00
90.00 0.00 0.00% 3022.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 31.05
Offer Price 47.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3250.00
115.55 0.00 0.00% 2997.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 55.55
Offer Price 115.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3650.00
15.00 0.00 0.00% 3097.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 90.00
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2850.00
75.00 0.00 0.00% 3037.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 60.00
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2700.00
42.50 0.00 0.00% 3070.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 15.05
Offer Price 40.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3150.00
145.00 0.00 0.00% 2967.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 135.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3400.00
61.00 -1.00 -1.61% 3051.65
Previous Close 62.00
Open 58.00
High 61.00
Low 58.00
Vol 900
Open Interest (OI) 5,700
Change in OI 900
Bid Price 0.20
Offer Price 75.00
Bid Quantity 6,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3200.00
123.60 -2.40 -1.90% 2989.05
Previous Close 126.00
Open 124.95
High 135.25
Low 123.60
Vol 3,000
Open Interest (OI) 9,900
Change in OI 0
Bid Price 110.00
Offer Price 140.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2950.00
100.00 -18.30 -15.47% 3012.65
Previous Close 118.30
Open 100.00
High 100.00
Low 100.00
Vol 300
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE3000.00
103.45 -21.55 -17.24% 3009.20
Previous Close 125.00
Open 125.00
High 125.00
Low 100.00
Vol 2,400
Open Interest (OI) 3,600
Change in OI 1,500
Bid Price 51.75
Offer Price 190.00
Bid Quantity 6,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3300.00
90.00 -22.75 -20.18% 3022.65
Previous Close 112.75
Open 90.00
High 95.00
Low 88.00
Vol 4,500
Open Interest (OI) 4,200
Change in OI 0
Bid Price 15.35
Offer Price 130.90
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2900.00
70.00 -23.00 -24.73% 3042.65
Previous Close 93.00
Open 76.00
High 76.00
Low 70.00
Vol 1,500
Open Interest (OI) 2,400
Change in OI 900
Bid Price 70.00
Offer Price 74.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
PE2500.00
10.00 -5.00 -33.33% 3102.65
Previous Close 15.00
Open 10.05
High 10.10
Low 10.00
Vol 1,200
Open Interest (OI) 2,700
Change in OI 900
Bid Price 8.50
Offer Price 10.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3500.00
48.00 -30.60 -38.93% 3064.65
Previous Close 78.60
Open 38.45
High 48.00
Low 38.45
Vol 1,500
Open Interest (OI) 1,200
Change in OI 0
Bid Price 34.00
Offer Price 53.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-10-2020
OPTSTK
CE3600.00
39.00 -26.40 -40.37% 3073.65
Previous Close 65.40
Open 39.00
High 39.00
Low 39.00
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 1.50
Offer Price 40.00
Bid Quantity 300
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com