Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3002.00

Change	Change %
83.70	2.87%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

3000.45

Change	Change %
82.30	2.82%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3500.00	16.00	5.00	45.45%	2986.00
Previous Close 11.00 Open 15.30 High 27.85 Low 11.55 Vol 33,300 Open Interest (OI) 12,300 Change in OI 9,300 Bid Price 15.00 Offer Price 16.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3250.00	49.90	14.20	39.78%	2952.10
Previous Close 35.70 Open 24.00 High 54.70 Low 24.00 Vol 3,600 Open Interest (OI) 3,900 Change in OI 300 Bid Price 27.10 Offer Price 52.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3400.00	25.65	6.50	33.94%	2976.35
Previous Close 19.15 Open 23.95 High 40.00 Low 17.80 Vol 88,800 Open Interest (OI) 19,800 Change in OI 6,600 Bid Price 24.15 Offer Price 26.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2900.00	200.00	45.75	29.66%	2802.00
Previous Close 154.25 Open 170.25 High 202.50 Low 151.60 Vol 12,300 Open Interest (OI) 3,600 Change in OI 1,200 Bid Price 184.75 Offer Price 213.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3200.00	61.55	13.50	28.10%	2940.45
Previous Close 48.05 Open 72.75 High 73.00 Low 44.50 Vol 1,84,200 Open Interest (OI) 46,500 Change in OI 12,600 Bid Price 61.50 Offer Price 64.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3300.00	38.65	8.40	27.77%	2963.35
Previous Close 30.25 Open 56.00 High 61.80 Low 28.00 Vol 1,00,800 Open Interest (OI) 17,400 Change in OI 6,900 Bid Price 38.65 Offer Price 40.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3050.00	114.00	24.70	27.66%	2888.00
Previous Close 89.30 Open 107.80 High 136.00 Low 84.90 Vol 1,58,400 Open Interest (OI) 18,000 Change in OI 10,800 Bid Price 109.00 Offer Price 115.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3100.00	93.00	19.90	27.22%	2909.00
Previous Close 73.10 Open 80.00 High 127.35 Low 69.80 Vol 2,86,500 Open Interest (OI) 54,000 Change in OI 30,000 Bid Price 86.80 Offer Price 94.95 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3150.00	76.15	15.60	25.76%	2925.85
Previous Close 60.55 Open 89.10 High 89.10 Low 55.90 Vol 30,900 Open Interest (OI) 9,900 Change in OI 1,200 Bid Price 75.00 Offer Price 91.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2950.00	164.45	33.20	25.30%	2837.55
Previous Close 131.25 Open 148.35 High 184.80 Low 127.20 Vol 34,500 Open Interest (OI) 7,500 Change in OI 6,600 Bid Price 135.45 Offer Price 193.15 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3000.00	129.00	20.60	19.00%	2873.00
Previous Close 108.40 Open 124.45 High 158.40 Low 103.30 Vol 3,50,700 Open Interest (OI) 49,200 Change in OI 22,500 Bid Price 129.00 Offer Price 138.75 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2600.00	376.40	24.10	6.84%	2625.60
Previous Close 352.30 Open 376.40 High 376.40 Low 376.40 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 381.80 Offer Price 495.80 Bid Quantity 2,400 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2800.00	211.00	0.00	0.00%	2791.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 230.75 Offer Price 263.60 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2500.00	440.00	0.00	0.00%	2562.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 459.60 Offer Price 572.90 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2700.00	300.00	-20.00	-6.25%	2702.00
Previous Close 320.00 Open 300.00 High 300.00 Low 300.00 Vol 300 Open Interest (OI) 900 Change in OI 0 Bid Price 322.20 Offer Price 376.50 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3600.00	13.35	-1.65	-11.00%	2988.65
Previous Close 15.00 Open 15.00 High 19.00 Low 8.05 Vol 13,200 Open Interest (OI) 5,700 Change in OI 0 Bid Price 8.50 Offer Price 13.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3100.00	185.45	-54.55	-22.73%	2816.55
Previous Close 240.00 Open 200.00 High 200.00 Low 177.60 Vol 1,500 Open Interest (OI) 1,800 Change in OI 600 Bid Price 0.00 Offer Price 199.10 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3650.00	8.85	-3.15	-26.25%	2993.15
Previous Close 12.00 Open 6.00 High 8.85 Low 6.00 Vol 1,500 Open Interest (OI) 1,200 Change in OI 0 Bid Price 6.00 Offer Price 15.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3000.00	129.90	-47.25	-26.67%	2872.10
Previous Close 177.15 Open 154.60 High 171.65 Low 118.95 Vol 82,800 Open Interest (OI) 28,200 Change in OI 6,600 Bid Price 128.00 Offer Price 146.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2950.00	107.00	-43.50	-28.90%	2895.00
Previous Close 150.50 Open 125.00 High 142.00 Low 96.90 Vol 41,400 Open Interest (OI) 5,100 Change in OI 1,500 Bid Price 67.75 Offer Price 134.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2900.00	85.00	-41.75	-32.94%	2917.00
Previous Close 126.75 Open 106.75 High 118.25 Low 77.95 Vol 1,36,800 Open Interest (OI) 19,500 Change in OI 5,100 Bid Price 85.05 Offer Price 108.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2850.00	67.95	-36.30	-34.82%	2934.05
Previous Close 104.25 Open 87.45 High 92.50 Low 66.90 Vol 7,800 Open Interest (OI) 6,600 Change in OI 2,700 Bid Price 63.05 Offer Price 128.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2800.00	54.50	-29.90	-35.43%	2947.50
Previous Close 84.40 Open 71.80 High 79.05 Low 49.70 Vol 75,300 Open Interest (OI) 24,000 Change in OI 11,100 Bid Price 35.20 Offer Price 54.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2750.00	41.65	-26.60	-38.97%	2960.35
Previous Close 68.25 Open 60.70 High 61.35 Low 41.35 Vol 5,100 Open Interest (OI) 5,700 Change in OI 3,600 Bid Price 29.25 Offer Price 99.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2700.00	32.30	-22.50	-41.06%	2969.70
Previous Close 54.80 Open 54.80 High 54.80 Low 30.00 Vol 82,500 Open Interest (OI) 26,700 Change in OI 7,500 Bid Price 28.05 Offer Price 34.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2600.00	19.70	-14.25	-41.97%	2982.30
Previous Close 33.95 Open 32.55 High 32.55 Low 18.15 Vol 18,600 Open Interest (OI) 21,300 Change in OI -2,100 Bid Price 17.60 Offer Price 20.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2500.00	11.00	-10.00	-47.62%	2991.00
Previous Close 21.00 Open 21.00 High 21.00 Low 11.00 Vol 15,300 Open Interest (OI) 13,200 Change in OI 6,300 Bid Price 8.00 Offer Price 10.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3050.00	184.65	-299.80	-61.88%	2817.35
Previous Close 484.45 Open 184.10 High 184.65 Low 184.10 Vol 600 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 183.75 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2600.00	34.00	-61.30	-64.32%	2968.00
Previous Close 95.30 Open 34.00 High 34.00 Low 34.00 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 20.05 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

85.40% 14.60%

Recovery from Intraday Low Fall from Intrday High

83.65% 16.35%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites