Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1639.65

Change	Change %
43.20	2.71%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

1639.15

Change	Change %
44.95	2.82%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1600.00	136.00	4.05	3.07%	1503.65
Previous Close 131.95 Open 156.10 High 164.00 Low 128.30 Vol 74,200 Open Interest (OI) 32,000 Change in OI 0 Bid Price 132.10 Offer Price 136.70 Bid Quantity 200 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1500.00	93.60	2.55	2.80%	1546.05
Previous Close 91.05 Open 120.00 High 120.00 Low 88.00 Vol 1,06,000 Open Interest (OI) 57,400 Change in OI 0 Bid Price 93.50 Offer Price 94.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1400.00	59.00	1.05	1.81%	1580.65
Previous Close 57.95 Open 75.00 High 77.30 Low 56.00 Vol 32,200 Open Interest (OI) 22,800 Change in OI 0 Bid Price 57.45 Offer Price 60.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1200.00	27.50	0.45	1.66%	1612.15
Previous Close 27.05 Open 34.00 High 40.00 Low 24.05 Vol 1,800 Open Interest (OI) 3,600 Change in OI 0 Bid Price 24.15 Offer Price 34.00 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1450.00	74.00	0.90	1.23%	1565.65
Previous Close 73.10 Open 91.95 High 99.95 Low 72.25 Vol 14,200 Open Interest (OI) 12,800 Change in OI 0 Bid Price 74.35 Offer Price 91.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1550.00	112.35	1.35	1.22%	1527.30
Previous Close 111.00 Open 146.95 High 147.00 Low 108.35 Vol 35,200 Open Interest (OI) 19,000 Change in OI 0 Bid Price 112.00 Offer Price 113.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1500.00	231.50	2.20	0.96%	1408.15
Previous Close 229.30 Open 195.00 High 231.50 Low 182.45 Vol 1,000 Open Interest (OI) 200 Change in OI 0 Bid Price 215.60 Offer Price 225.00 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1700.00	182.00	1.00	0.55%	1457.65
Previous Close 181.00 Open 214.80 High 214.80 Low 179.00 Vol 1,200 Open Interest (OI) 7,400 Change in OI 0 Bid Price 180.95 Offer Price 189.15 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1800.00	243.35	0.60	0.25%	1396.30
Previous Close 242.75 Open 284.30 High 284.30 Low 242.15 Vol 1,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 229.95 Offer Price 258.45 Bid Quantity 600 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2150.00	418.00	0.00	0.00%	1221.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 477.65 Offer Price 619.70 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2000.00	300.00	0.00	0.00%	1339.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 368.00 Offer Price 435.05 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1350.00	50.00	0.00	0.00%	1589.65
Previous Close 50.00 Open 58.90 High 60.05 Low 50.00 Vol 3,000 Open Interest (OI) 2,800 Change in OI 0 Bid Price 13.50 Offer Price 91.95 Bid Quantity 600 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1750.00	216.20	0.00	0.00%	1423.45
Previous Close 216.20 Open 216.20 High 216.20 Low 216.20 Vol 200 Open Interest (OI) 1,600 Change in OI 0 Bid Price 133.20 Offer Price 230.50 Bid Quantity 2,000 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2300.00	12.95	0.00	0.00%	1626.70
Previous Close 12.95 Open 12.95 High 12.95 Low 12.95 Vol 200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 6.00 Offer Price 9.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2100.00	420.00	0.00	0.00%	1219.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 386.90 Offer Price 558.95 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2600.00	7.50	0.00	0.00%	1632.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.95 Offer Price 20.00 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2600.00	1080.00	0.00	0.00%	559.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 950.00 Offer Price 1144.75 Bid Quantity 200 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1950.00	92.00	0.00	0.00%	1547.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 10.00 Offer Price 75.85 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2200.00	480.00	0.00	0.00%	1159.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 518.70 Offer Price 666.20 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2350.00	581.20	0.00	0.00%	1058.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 660.15 Offer Price 848.20 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2400.00	6.95	0.00	0.00%	1632.70
Previous Close 6.95 Open 5.05 High 6.95 Low 5.00 Vol 800 Open Interest (OI) 6,800 Change in OI 0 Bid Price 4.50 Offer Price 5.05 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2400.00	560.00	0.00	0.00%	1079.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 702.90 Offer Price 894.15 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1300.00	50.00	0.00	0.00%	1589.65
Previous Close 50.00 Open 50.00 High 50.00 Low 50.00 Vol 400 Open Interest (OI) 4,200 Change in OI 0 Bid Price 32.05 Offer Price 48.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1100.00	3.00	0.00	0.00%	1636.65
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 200 Open Interest (OI) 200 Change in OI 0 Bid Price 10.00 Offer Price 30.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1900.00	250.00	0.00	0.00%	1389.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 287.40 Offer Price 358.85 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2050.00	185.00	0.00	0.00%	1454.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 2.15 Offer Price 62.00 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2250.00	31.00	0.00	0.00%	1608.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 7.00 Offer Price 47.20 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2250.00	500.00	0.00	0.00%	1139.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 574.30 Offer Price 722.65 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2500.00	3.30	0.00	0.00%	1636.35
Previous Close 3.30 Open 3.15 High 3.30 Low 3.15 Vol 1,400 Open Interest (OI) 9,000 Change in OI 0 Bid Price 3.20 Offer Price 3.30 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE2500.00	701.55	0.00	0.00%	938.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 787.95 Offer Price 1000.60 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1250.00	42.50	0.00	0.00%	1597.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 22.50 Offer Price 58.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1850.00	63.85	-1.35	-2.07%	1575.80
Previous Close 65.20 Open 53.65 High 67.45 Low 53.65 Vol 6,200 Open Interest (OI) 4,200 Change in OI 0 Bid Price 61.55 Offer Price 87.80 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1800.00	77.00	-2.50	-3.14%	1562.65
Previous Close 79.50 Open 77.15 High 86.10 Low 65.15 Vol 66,600 Open Interest (OI) 35,600 Change in OI 0 Bid Price 74.00 Offer Price 83.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1700.00	114.00	-4.00	-3.39%	1525.65
Previous Close 118.00 Open 111.95 High 125.80 Low 95.30 Vol 68,200 Open Interest (OI) 10,600 Change in OI 0 Bid Price 112.05 Offer Price 115.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1600.00	160.45	-6.25	-3.75%	1479.20
Previous Close 166.70 Open 147.55 High 174.90 Low 134.95 Vol 13,600 Open Interest (OI) 4,000 Change in OI 0 Bid Price 159.10 Offer Price 170.15 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1900.00	50.70	-2.10	-3.98%	1588.95
Previous Close 52.80 Open 50.00 High 58.85 Low 42.45 Vol 17,000 Open Interest (OI) 11,600 Change in OI 0 Bid Price 50.70 Offer Price 55.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK PE1650.00	155.00	-7.40	-4.56%	1484.65
Previous Close 162.40 Open 177.15 High 190.00 Low 155.00 Vol 1,200 Open Interest (OI) 3,800 Change in OI 0 Bid Price 151.20 Offer Price 169.75 Bid Quantity 1,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1650.00	134.05	-6.95	-4.93%	1505.60
Previous Close 141.00 Open 115.00 High 148.15 Low 114.30 Vol 33,800 Open Interest (OI) 6,000 Change in OI 0 Bid Price 135.05 Offer Price 139.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2000.00	28.00	-2.55	-8.35%	1611.65
Previous Close 30.55 Open 30.00 High 34.95 Low 26.00 Vol 13,400 Open Interest (OI) 30,200 Change in OI 0 Bid Price 26.20 Offer Price 39.65 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2200.00	10.15	-0.95	-8.56%	1629.50
Previous Close 11.10 Open 18.00 High 18.00 Low 10.15 Vol 6,400 Open Interest (OI) 15,400 Change in OI 0 Bid Price 10.10 Offer Price 11.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE2100.00	16.30	-1.90	-10.44%	1623.35
Previous Close 18.20 Open 23.50 High 23.50 Low 16.30 Vol 800 Open Interest (OI) 6,800 Change in OI 0 Bid Price 17.00 Offer Price 21.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-04-2020	OPTSTK CE1750.00	65.80	-29.15	-30.70%	1573.85
Previous Close 94.95 Open 90.00 High 106.75 Low 65.80 Vol 12,000 Open Interest (OI) 3,200 Change in OI 0 Bid Price 65.80 Offer Price 94.90 Bid Quantity 400 Offer Quantity 200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

90.65% 9.35%

Recovery from Intraday Low Fall from Intrday High

90.72% 9.28%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites