Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3112.65

Change	Change %
51.65	1.69%
Updated:18 Sep, 2020, 15:57 PM IST

BSE

3114.25

Change	Change %
52.20	1.70%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2900.00	224.55	44.55	24.75%	2888.10
Previous Close 180.00 Open 224.00 High 227.10 Low 199.85 Vol 8,700 Open Interest (OI) 21,900 Change in OI -5,700 Bid Price 203.80 Offer Price 212.75 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2800.00	315.00	48.40	18.15%	2797.65
Previous Close 266.60 Open 305.00 High 315.00 Low 305.00 Vol 600 Open Interest (OI) 11,400 Change in OI 300 Bid Price 251.20 Offer Price 311.35 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3000.00	122.05	16.15	15.25%	2990.60
Previous Close 105.90 Open 125.00 High 139.90 Low 108.00 Vol 58,200 Open Interest (OI) 93,600 Change in OI -12,900 Bid Price 119.10 Offer Price 123.60 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2950.00	170.85	20.95	13.98%	2941.80
Previous Close 149.90 Open 164.00 High 170.85 Low 150.35 Vol 12,000 Open Interest (OI) 12,300 Change in OI -3,900 Bid Price 113.20 Offer Price 199.35 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2700.00	413.50	18.50	4.68%	2699.15
Previous Close 395.00 Open 413.50 High 413.50 Low 413.50 Vol 300 Open Interest (OI) 15,600 Change in OI 0 Bid Price 365.10 Offer Price 434.10 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3050.00	83.65	3.60	4.50%	3029.00
Previous Close 80.05 Open 85.25 High 105.00 Low 75.00 Vol 64,200 Open Interest (OI) 24,600 Change in OI -19,800 Bid Price 83.65 Offer Price 92.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3150.00	40.30	0.80	2.03%	3072.35
Previous Close 39.50 Open 46.05 High 52.15 Low 30.05 Vol 3,48,900 Open Interest (OI) 81,900 Change in OI -3,900 Bid Price 38.05 Offer Price 40.50 Bid Quantity 300 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3100.00	58.80	0.80	1.38%	3053.85
Previous Close 58.00 Open 62.00 High 75.75 Low 48.40 Vol 7,80,300 Open Interest (OI) 1,37,700 Change in OI -56,700 Bid Price 58.05 Offer Price 59.55 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2850.00	251.00	0.10	0.04%	2861.65
Previous Close 250.90 Open 251.00 High 251.00 Low 251.00 Vol 300 Open Interest (OI) 2,100 Change in OI 0 Bid Price 251.60 Offer Price 270.95 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3450.00	3.05	0.00	0.00%	3109.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 1.85 Offer Price 3.85 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2600.00	451.35	0.00	0.00%	2661.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 459.75 Offer Price 509.35 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2750.00	233.55	0.00	0.00%	2879.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 329.55 Offer Price 372.25 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3350.00	385.00	0.00	0.00%	2727.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 198.90 Offer Price 283.20 Bid Quantity 900 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2350.00	417.90	0.00	0.00%	2694.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 652.25 Offer Price 878.85 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3250.00	189.00	0.00	0.00%	2923.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 129.50 Offer Price 188.90 Bid Quantity 900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2500.00	547.35	0.00	0.00%	2565.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 591.05 Offer Price 665.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2450.00	346.25	0.00	0.00%	2766.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 562.50 Offer Price 763.35 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3200.00	25.50	-1.10	-4.14%	3087.15
Previous Close 26.60 Open 28.95 High 36.00 Low 20.10 Vol 4,89,300 Open Interest (OI) 2,24,700 Change in OI -9,000 Bid Price 25.50 Offer Price 26.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3350.00	7.50	-0.50	-6.25%	3105.15
Previous Close 8.00 Open 9.00 High 10.00 Low 3.60 Vol 9,000 Open Interest (OI) 18,300 Change in OI -900 Bid Price 5.05 Offer Price 7.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3600.00	1.50	-0.15	-9.09%	3111.15
Previous Close 1.65 Open 1.75 High 2.00 Low 1.20 Vol 3,000 Open Interest (OI) 21,000 Change in OI -300 Bid Price 1.00 Offer Price 1.45 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3250.00	16.00	-2.05	-11.36%	3096.65
Previous Close 18.05 Open 20.05 High 23.75 Low 13.10 Vol 1,26,300 Open Interest (OI) 34,800 Change in OI -5,400 Bid Price 16.00 Offer Price 20.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3300.00	10.75	-1.65	-13.31%	3101.90
Previous Close 12.40 Open 11.85 High 15.90 Low 8.50 Vol 1,65,600 Open Interest (OI) 87,000 Change in OI -5,100 Bid Price 10.75 Offer Price 11.00 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3650.00	1.30	-0.25	-16.13%	3111.35
Previous Close 1.55 Open 1.05 High 1.30 Low 1.05 Vol 1,500 Open Interest (OI) 8,400 Change in OI -1,200 Bid Price 1.15 Offer Price 2.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2600.00	1.00	-0.30	-23.08%	3111.65
Previous Close 1.30 Open 1.00 High 1.40 Low 0.85 Vol 14,700 Open Interest (OI) 33,000 Change in OI -7,800 Bid Price 1.00 Offer Price 1.05 Bid Quantity 5,400 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3550.00	2.05	-0.95	-31.67%	3110.60
Previous Close 3.00 Open 2.05 High 3.45 Low 1.65 Vol 5,700 Open Interest (OI) 9,000 Change in OI -1,500 Bid Price 1.75 Offer Price 2.40 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3400.00	4.05	-2.00	-33.06%	3108.60
Previous Close 6.05 Open 5.30 High 7.20 Low 2.95 Vol 58,200 Open Interest (OI) 89,700 Change in OI -11,700 Bid Price 3.35 Offer Price 4.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2650.00	0.90	-0.45	-33.33%	3111.75
Previous Close 1.35 Open 0.30 High 0.90 Low 0.30 Vol 4,200 Open Interest (OI) 12,900 Change in OI 0 Bid Price 0.45 Offer Price 3.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3200.00	113.00	-57.00	-33.53%	2999.65
Previous Close 170.00 Open 118.50 High 129.45 Low 105.25 Vol 5,100 Open Interest (OI) 6,000 Change in OI -1,500 Bid Price 114.05 Offer Price 167.55 Bid Quantity 1,200 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3150.00	86.80	-45.15	-34.22%	3025.85
Previous Close 131.95 Open 92.90 High 100.55 Low 73.00 Vol 3,600 Open Interest (OI) 5,700 Change in OI 300 Bid Price 74.95 Offer Price 90.05 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3100.00	50.80	-27.80	-35.37%	3061.85
Previous Close 78.60 Open 78.60 High 78.60 Low 46.25 Vol 1,54,800 Open Interest (OI) 66,600 Change in OI 10,500 Bid Price 49.25 Offer Price 54.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3050.00	31.25	-23.05	-42.45%	3081.40
Previous Close 54.30 Open 57.35 High 57.35 Low 28.20 Vol 1,51,500 Open Interest (OI) 33,600 Change in OI -2,400 Bid Price 30.20 Offer Price 32.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2850.00	5.00	-4.30	-46.24%	3107.65
Previous Close 9.30 Open 5.55 High 6.00 Low 2.50 Vol 11,700 Open Interest (OI) 20,100 Change in OI -3,300 Bid Price 3.35 Offer Price 11.85 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2800.00	3.20	-2.85	-47.11%	3109.45
Previous Close 6.05 Open 11.00 High 11.00 Low 2.25 Vol 69,600 Open Interest (OI) 58,500 Change in OI -9,000 Bid Price 3.25 Offer Price 3.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3000.00	17.00	-18.25	-51.77%	3095.65
Previous Close 35.25 Open 27.10 High 31.00 Low 16.00 Vol 3,07,200 Open Interest (OI) 85,500 Change in OI 7,500 Bid Price 16.75 Offer Price 17.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2700.00	1.05	-1.15	-52.27%	3111.60
Previous Close 2.20 Open 1.45 High 1.75 Low 0.65 Vol 19,200 Open Interest (OI) 39,300 Change in OI -9,600 Bid Price 0.65 Offer Price 2.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2750.00	1.40	-1.65	-54.10%	3111.25
Previous Close 3.05 Open 2.80 High 2.80 Low 1.40 Vol 3,300 Open Interest (OI) 10,500 Change in OI -2,100 Bid Price 1.50 Offer Price 2.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2950.00	10.25	-12.25	-54.44%	3102.40
Previous Close 22.50 Open 22.50 High 22.50 Low 9.30 Vol 79,500 Open Interest (OI) 43,500 Change in OI 3,900 Bid Price 9.20 Offer Price 10.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2900.00	6.35	-7.90	-55.44%	3106.30
Previous Close 14.25 Open 15.20 High 15.20 Low 6.00 Vol 1,45,200 Open Interest (OI) 69,000 Change in OI -11,400 Bid Price 5.85 Offer Price 6.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3500.00	1.50	-2.10	-58.33%	3111.15
Previous Close 3.60 Open 4.55 High 4.55 Low 1.05 Vol 63,000 Open Interest (OI) 87,600 Change in OI -13,800 Bid Price 1.40 Offer Price 1.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2500.00	0.25	-1.25	-83.33%	3112.40
Previous Close 1.50 Open 0.75 High 0.75 Low 0.15 Vol 2,100 Open Interest (OI) 15,600 Change in OI -1,500 Bid Price 0.25 Offer Price 0.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3100.00	173.10	13.10	8.19%	2939.55
Previous Close 160.00 Open 175.00 High 177.30 Low 166.65 Vol 1,500 Open Interest (OI) 1,800 Change in OI 300 Bid Price 150.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2600.00	29.00	0.00	0.00%	3083.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 10.00 Offer Price 76.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2800.00	90.00	0.00	0.00%	3022.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 31.05 Offer Price 47.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3250.00	115.55	0.00	0.00%	2997.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 55.55 Offer Price 115.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3650.00	15.00	0.00	0.00%	3097.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.25 Offer Price 90.00 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2850.00	75.00	0.00	0.00%	3037.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 60.00 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2700.00	42.50	0.00	0.00%	3070.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 15.05 Offer Price 40.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3150.00	145.00	0.00	0.00%	2967.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 135.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3400.00	61.00	-1.00	-1.61%	3051.65
Previous Close 62.00 Open 58.00 High 61.00 Low 58.00 Vol 900 Open Interest (OI) 5,700 Change in OI 900 Bid Price 0.20 Offer Price 75.00 Bid Quantity 6,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3200.00	123.60	-2.40	-1.90%	2989.05
Previous Close 126.00 Open 124.95 High 135.25 Low 123.60 Vol 3,000 Open Interest (OI) 9,900 Change in OI 0 Bid Price 110.00 Offer Price 140.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2950.00	100.00	-18.30	-15.47%	3012.65
Previous Close 118.30 Open 100.00 High 100.00 Low 100.00 Vol 300 Open Interest (OI) 900 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3000.00	103.45	-21.55	-17.24%	3009.20
Previous Close 125.00 Open 125.00 High 125.00 Low 100.00 Vol 2,400 Open Interest (OI) 3,600 Change in OI 1,500 Bid Price 51.75 Offer Price 190.00 Bid Quantity 6,900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3300.00	90.00	-22.75	-20.18%	3022.65
Previous Close 112.75 Open 90.00 High 95.00 Low 88.00 Vol 4,500 Open Interest (OI) 4,200 Change in OI 0 Bid Price 15.35 Offer Price 130.90 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2900.00	70.00	-23.00	-24.73%	3042.65
Previous Close 93.00 Open 76.00 High 76.00 Low 70.00 Vol 1,500 Open Interest (OI) 2,400 Change in OI 900 Bid Price 70.00 Offer Price 74.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2500.00	10.00	-5.00	-33.33%	3102.65
Previous Close 15.00 Open 10.05 High 10.10 Low 10.00 Vol 1,200 Open Interest (OI) 2,700 Change in OI 900 Bid Price 8.50 Offer Price 10.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3500.00	48.00	-30.60	-38.93%	3064.65
Previous Close 78.60 Open 38.45 High 48.00 Low 38.45 Vol 1,500 Open Interest (OI) 1,200 Change in OI 0 Bid Price 34.00 Offer Price 53.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3600.00	39.00	-26.40	-40.37%	3073.65
Previous Close 65.40 Open 39.00 High 39.00 Low 39.00 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 1.50 Offer Price 40.00 Bid Quantity 300 Offer Quantity 300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

80.32% 19.68%

Recovery from Intraday Low Fall from Intrday High

82.35% 17.65%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites