Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3081.50

Change	Change %
-96.85	-3.05%
Updated:22 Oct, 2020, 15:59 PM IST

BSE

3081.25

Change	Change %
-99.40	-3.13%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2950.00	23.40	12.55	115.67%	3058.10
Previous Close 10.85 Open 13.50 High 26.80 Low 13.50 Vol 1,15,200 Open Interest (OI) 19,800 Change in OI 900 Bid Price 18.05 Offer Price 28.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2900.00	14.70	7.35	100.00%	3066.80
Previous Close 7.35 Open 7.35 High 17.60 Low 7.35 Vol 1,18,200 Open Interest (OI) 73,800 Change in OI 33,000 Bid Price 12.85 Offer Price 17.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3000.00	35.00	17.30	97.74%	3046.50
Previous Close 17.70 Open 18.35 High 41.70 Low 18.35 Vol 3,02,100 Open Interest (OI) 81,000 Change in OI 22,500 Bid Price 34.15 Offer Price 35.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2800.00	6.00	2.90	93.55%	3075.50
Previous Close 3.10 Open 4.95 High 7.45 Low 4.95 Vol 51,600 Open Interest (OI) 62,400 Change in OI 2,100 Bid Price 5.55 Offer Price 6.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3050.00	53.35	25.70	92.95%	3028.15
Previous Close 27.65 Open 39.60 High 61.40 Low 31.90 Vol 1,71,300 Open Interest (OI) 30,600 Change in OI 6,300 Bid Price 52.05 Offer Price 54.00 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3100.00	77.00	36.25	88.96%	3004.50
Previous Close 40.75 Open 41.30 High 88.00 Low 41.30 Vol 3,44,400 Open Interest (OI) 62,400 Change in OI 7,500 Bid Price 76.00 Offer Price 79.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2850.00	9.50	4.05	74.31%	3072.00
Previous Close 5.45 Open 9.95 High 9.95 Low 9.45 Vol 1,800 Open Interest (OI) 6,300 Change in OI 0 Bid Price 9.50 Offer Price 21.95 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3150.00	106.30	45.05	73.55%	2975.20
Previous Close 61.25 Open 70.00 High 118.75 Low 70.00 Vol 1,00,200 Open Interest (OI) 30,900 Change in OI -10,800 Bid Price 103.55 Offer Price 110.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3200.00	143.00	55.40	63.24%	2938.50
Previous Close 87.60 Open 89.95 High 155.55 Low 89.95 Vol 30,000 Open Interest (OI) 27,600 Change in OI -5,700 Bid Price 138.95 Offer Price 145.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3250.00	180.35	67.75	60.17%	2901.15
Previous Close 112.60 Open 145.85 High 193.60 Low 145.85 Vol 5,700 Open Interest (OI) 20,100 Change in OI -900 Bid Price 179.20 Offer Price 185.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2600.00	500.00	123.60	32.84%	2581.50
Previous Close 376.40 Open 500.00 High 500.00 Low 500.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 446.45 Offer Price 554.00 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3300.00	220.05	52.45	31.29%	2861.45
Previous Close 167.60 Open 157.80 High 235.35 Low 157.80 Vol 8,700 Open Interest (OI) 30,600 Change in OI -3,300 Bid Price 221.65 Offer Price 232.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2700.00	2.85	0.60	26.67%	3078.65
Previous Close 2.25 Open 2.15 High 2.90 Low 2.15 Vol 1,800 Open Interest (OI) 24,300 Change in OI -300 Bid Price 2.45 Offer Price 5.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3400.00	329.15	67.90	25.99%	2752.35
Previous Close 261.25 Open 288.00 High 329.15 Low 288.00 Vol 900 Open Interest (OI) 6,300 Change in OI -300 Bid Price 301.55 Offer Price 325.90 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3350.00	270.00	38.10	16.43%	2811.50
Previous Close 231.90 Open 229.70 High 273.00 Low 229.70 Vol 5,700 Open Interest (OI) 10,800 Change in OI -5,400 Bid Price 266.40 Offer Price 282.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3450.00	220.05	0.00	0.00%	2861.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 361.20 Offer Price 381.95 Bid Quantity 1,500 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2700.00	542.00	0.00	0.00%	2539.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 345.60 Offer Price 438.35 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3750.00	3.00	0.00	0.00%	3078.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.15 Offer Price 3.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2600.00	1.10	0.00	0.00%	3080.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.65 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2800.00	211.00	0.00	0.00%	2870.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 284.75 Offer Price 298.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3500.00	263.55	0.00	0.00%	2817.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 389.05 Offer Price 463.50 Bid Quantity 1,500 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2750.00	3.00	0.00	0.00%	3078.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2950.00	412.95	0.00	0.00%	2668.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 115.00 Offer Price 188.05 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2500.00	440.00	0.00	0.00%	2641.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 509.10 Offer Price 666.90 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2500.00	1.00	0.00	0.00%	3080.50
Previous Close 1.00 Open 1.15 High 1.45 Low 1.00 Vol 1,800 Open Interest (OI) 16,800 Change in OI 0 Bid Price 1.00 Offer Price 1.35 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE4000.00	1.90	-0.05	-2.56%	3079.60
Previous Close 1.95 Open 1.90 High 1.90 Low 1.90 Vol 300 Open Interest (OI) 4,800 Change in OI 0 Bid Price 1.15 Offer Price 1.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3800.00	1.95	-0.30	-13.33%	3079.55
Previous Close 2.25 Open 1.80 High 2.00 Low 1.75 Vol 5,400 Open Interest (OI) 48,600 Change in OI -2,400 Bid Price 1.80 Offer Price 2.25 Bid Quantity 2,700 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3700.00	2.50	-0.65	-20.63%	3079.00
Previous Close 3.15 Open 3.15 High 3.15 Low 1.95 Vol 6,300 Open Interest (OI) 29,100 Change in OI -3,600 Bid Price 2.05 Offer Price 2.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2900.00	191.75	-83.25	-30.27%	2889.75
Previous Close 275.00 Open 200.05 High 200.05 Low 191.75 Vol 1,800 Open Interest (OI) 2,700 Change in OI 0 Bid Price 170.90 Offer Price 204.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3900.00	2.05	-0.95	-31.67%	3079.45
Previous Close 3.00 Open 3.00 High 3.00 Low 2.05 Vol 900 Open Interest (OI) 19,200 Change in OI 0 Bid Price 2.10 Offer Price 2.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3000.00	123.00	-62.75	-33.78%	2958.50
Previous Close 185.75 Open 154.15 High 154.15 Low 110.00 Vol 12,900 Open Interest (OI) 24,900 Change in OI 2,400 Bid Price 111.75 Offer Price 123.45 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3600.00	2.80	-1.85	-39.78%	3078.70
Previous Close 4.65 Open 3.85 High 3.95 Low 2.10 Vol 48,000 Open Interest (OI) 61,200 Change in OI -12,900 Bid Price 2.70 Offer Price 4.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3050.00	92.45	-66.30	-41.76%	2989.05
Previous Close 158.75 Open 133.00 High 133.00 Low 83.10 Vol 16,200 Open Interest (OI) 13,800 Change in OI 5,400 Bid Price 82.80 Offer Price 92.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3550.00	4.00	-3.20	-44.44%	3077.50
Previous Close 7.20 Open 5.95 High 5.95 Low 3.65 Vol 6,600 Open Interest (OI) 24,000 Change in OI 3,000 Bid Price 2.00 Offer Price 4.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3100.00	64.90	-53.60	-45.23%	3016.60
Previous Close 118.50 Open 95.00 High 103.00 Low 59.00 Vol 3,22,500 Open Interest (OI) 90,300 Change in OI 54,000 Bid Price 63.50 Offer Price 64.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3500.00	4.95	-4.30	-46.49%	3076.55
Previous Close 9.25 Open 7.25 High 8.45 Low 4.65 Vol 71,100 Open Interest (OI) 1,27,500 Change in OI -9,300 Bid Price 4.50 Offer Price 5.00 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3150.00	45.00	-40.95	-47.64%	3036.50
Previous Close 85.95 Open 75.05 High 77.95 Low 40.70 Vol 2,47,200 Open Interest (OI) 59,400 Change in OI 39,300 Bid Price 43.25 Offer Price 44.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3400.00	8.30	-7.60	-47.80%	3073.20
Previous Close 15.90 Open 12.00 High 13.45 Low 7.75 Vol 1,77,600 Open Interest (OI) 1,61,400 Change in OI -17,400 Bid Price 8.15 Offer Price 8.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3650.00	1.90	-2.00	-51.28%	3079.60
Previous Close 3.90 Open 2.35 High 2.35 Low 1.80 Vol 4,200 Open Interest (OI) 21,900 Change in OI -1,500 Bid Price 1.85 Offer Price 2.70 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3450.00	5.95	-6.40	-51.82%	3075.55
Previous Close 12.35 Open 6.05 High 9.55 Low 5.85 Vol 40,800 Open Interest (OI) 44,100 Change in OI 1,200 Bid Price 5.00 Offer Price 7.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3200.00	29.00	-33.30	-53.45%	3052.50
Previous Close 62.30 Open 55.05 High 59.75 Low 27.60 Vol 5,89,200 Open Interest (OI) 1,79,400 Change in OI 84,600 Bid Price 28.65 Offer Price 29.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3350.00	10.20	-12.30	-54.67%	3071.30
Previous Close 22.50 Open 20.05 High 20.05 Low 10.00 Vol 1,67,400 Open Interest (OI) 76,200 Change in OI 1,800 Bid Price 10.05 Offer Price 11.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3250.00	19.75	-24.45	-55.32%	3061.75
Previous Close 44.20 Open 38.80 High 38.80 Low 18.50 Vol 3,00,900 Open Interest (OI) 1,19,100 Change in OI 77,400 Bid Price 18.00 Offer Price 19.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3300.00	13.60	-17.75	-56.62%	3067.90
Previous Close 31.35 Open 28.30 High 28.80 Low 13.00 Vol 4,33,500 Open Interest (OI) 2,11,500 Change in OI 59,700 Bid Price 13.10 Offer Price 13.60 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2900.00	70.10	25.10	55.78%	3011.40
Previous Close 45.00 Open 60.30 High 70.40 Low 60.30 Vol 4,800 Open Interest (OI) 3,300 Change in OI 3,000 Bid Price 60.10 Offer Price 70.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3100.00	151.00	39.00	34.82%	2930.50
Previous Close 112.00 Open 130.00 High 156.60 Low 130.00 Vol 7,500 Open Interest (OI) 8,700 Change in OI 6,600 Bid Price 145.85 Offer Price 159.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3000.00	100.95	8.30	8.96%	2980.55
Previous Close 92.65 Open 89.70 High 110.00 Low 86.10 Vol 9,900 Open Interest (OI) 9,000 Change in OI 7,500 Bid Price 98.60 Offer Price 105.60 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3700.00	26.00	1.00	4.00%	3055.50
Previous Close 25.00 Open 25.00 High 26.00 Low 25.00 Vol 900 Open Interest (OI) 2,400 Change in OI 600 Bid Price 13.30 Offer Price 24.95 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2600.00	34.00	0.00	0.00%	3047.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 2.00 Offer Price 30.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2800.00	40.00	0.00	0.00%	3041.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 30.20 Offer Price 50.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3400.00	55.90	-19.10	-25.47%	3025.60
Previous Close 75.00 Open 65.00 High 70.85 Low 51.05 Vol 13,200 Open Interest (OI) 12,600 Change in OI 10,500 Bid Price 50.05 Offer Price 60.85 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3300.00	79.45	-30.35	-27.64%	3002.05
Previous Close 109.80 Open 100.00 High 100.00 Low 74.00 Vol 24,000 Open Interest (OI) 19,800 Change in OI 10,500 Bid Price 76.50 Offer Price 80.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE4000.00	7.00	-3.00	-30.00%	3074.50
Previous Close 10.00 Open 8.00 High 8.00 Low 7.00 Vol 900 Open Interest (OI) 900 Change in OI 600 Bid Price 5.00 Offer Price 9.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2700.00	20.00	-9.90	-33.11%	3061.50
Previous Close 29.90 Open 20.00 High 20.00 Low 20.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 20.50 Offer Price 35.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3500.00	40.00	-30.00	-42.86%	3041.50
Previous Close 70.00 Open 51.00 High 51.00 Low 35.00 Vol 3,900 Open Interest (OI) 3,300 Change in OI 2,100 Bid Price 35.25 Offer Price 48.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE3050.00	131.50	-131.25	-49.95%	2950.00
Previous Close 262.75 Open 120.30 High 131.50 Low 120.30 Vol 1,500 Open Interest (OI) 600 Change in OI 0 Bid Price 107.65 Offer Price 181.80 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3000.00	200.00	-212.75	-51.54%	2881.50
Previous Close 412.75 Open 200.00 High 200.00 Low 200.00 Vol 300 Open Interest (OI) 0 Change in OI 0 Bid Price 195.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK PE2950.00	83.75	-132.90	-61.34%	2997.75
Previous Close 216.65 Open 86.20 High 86.20 Low 83.75 Vol 900 Open Interest (OI) 600 Change in OI 0 Bid Price 68.65 Offer Price 123.75 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3200.00	115.00	-201.80	-63.70%	2966.50
Previous Close 316.80 Open 112.00 High 115.95 Low 104.55 Vol 7,200 Open Interest (OI) 4,500 Change in OI 0 Bid Price 108.00 Offer Price 122.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 26-11-2020	OPTSTK CE3350.00	62.00	-195.15	-75.89%	3019.50
Previous Close 257.15 Open 80.75 High 80.75 Low 61.45 Vol 4,500 Open Interest (OI) 3,000 Change in OI 0 Bid Price 62.10 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

16.68% 83.32%

Recovery from Intraday Low Fall from Intrday High

15.83% 84.17%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two-wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Honda Motors L...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites