Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2829.15

Change	Change %
43.60	1.57%
Updated:20 Apr, 2021, 15:14 PM IST

BSE

2819.25

Change	Change %
32.70	1.17%
Updated:20 Apr, 2021, 15:26 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2850.00	43.25	10.55	32.26%	2785.90
Previous Close 32.70 Open 51.30 High 55.50 Low 33.20 Vol 2,60,700 Open Interest (OI) 43,200 Change in OI -600 Bid Price 42.25 Offer Price 43.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2800.00	68.30	16.15	30.97%	2760.85
Previous Close 52.15 Open 72.20 High 85.75 Low 54.10 Vol 2,80,500 Open Interest (OI) 50,700 Change in OI -15,600 Bid Price 68.45 Offer Price 70.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2900.00	25.25	4.55	21.98%	2803.90
Previous Close 20.70 Open 29.90 High 33.90 Low 19.40 Vol 3,91,200 Open Interest (OI) 1,09,800 Change in OI -18,000 Bid Price 25.15 Offer Price 25.80 Bid Quantity 600 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3600.00	1.90	0.30	18.75%	2827.25
Previous Close 1.60 Open 1.30 High 1.90 Low 1.20 Vol 4,500 Open Interest (OI) 53,100 Change in OI -1,800 Bid Price 1.30 Offer Price 1.85 Bid Quantity 2,100 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2750.00	90.00	11.65	14.87%	2739.15
Previous Close 78.35 Open 97.00 High 119.65 Low 85.65 Vol 6,300 Open Interest (OI) 4,500 Change in OI -1,200 Bid Price 100.80 Offer Price 105.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2700.00	125.00	12.55	11.16%	2704.15
Previous Close 112.45 Open 140.35 High 158.00 Low 125.00 Vol 2,700 Open Interest (OI) 5,100 Change in OI -600 Bid Price 139.85 Offer Price 145.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2950.00	15.45	1.50	10.75%	2813.70
Previous Close 13.95 Open 15.35 High 20.55 Low 11.75 Vol 2,06,700 Open Interest (OI) 1,11,600 Change in OI -12,000 Bid Price 15.15 Offer Price 15.70 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3000.00	10.20	0.10	0.99%	2818.95
Previous Close 10.10 Open 12.55 High 13.50 Low 7.80 Vol 5,14,500 Open Interest (OI) 3,32,100 Change in OI -51,600 Bid Price 10.00 Offer Price 10.25 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3450.00	3.85	0.00	0.00%	2825.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.30 Offer Price 3.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE4000.00	0.15	0.00	0.00%	2829.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3300.00	390.00	0.00	0.00%	2439.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 468.90 Offer Price 481.00 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3400.00	502.85	0.00	0.00%	2326.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,900 Change in OI 0 Bid Price 567.35 Offer Price 580.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2650.00	176.20	0.00	0.00%	2652.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 181.65 Offer Price 192.80 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2600.00	254.00	0.00	0.00%	2575.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 230.40 Offer Price 236.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3500.00	739.00	0.00	0.00%	2090.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 667.20 Offer Price 680.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2400.00	1.90	0.00	0.00%	2827.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 1.90 Offer Price 7.30 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3250.00	361.30	0.00	0.00%	2467.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 416.40 Offer Price 432.75 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3800.00	0.10	0.00	0.00%	2829.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.05 Offer Price 3.00 Bid Quantity 3,600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE4200.00	0.20	0.00	0.00%	2828.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 3,600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3050.00	257.00	0.00	0.00%	2572.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 225.00 Offer Price 232.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2500.00	384.85	0.00	0.00%	2444.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 319.65 Offer Price 363.05 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3150.00	370.00	0.00	0.00%	2459.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 320.85 Offer Price 332.10 Bid Quantity 1,500 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3350.00	1.50	-0.05	-3.23%	2827.65
Previous Close 1.55 Open 1.50 High 1.50 Low 1.50 Vol 300 Open Interest (OI) 6,300 Change in OI -300 Bid Price 1.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3500.00	1.55	-0.10	-6.06%	2827.60
Previous Close 1.65 Open 1.70 High 2.00 Low 1.30 Vol 15,600 Open Interest (OI) 70,800 Change in OI -2,100 Bid Price 1.35 Offer Price 1.70 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3050.00	6.50	-0.90	-12.16%	2822.65
Previous Close 7.40 Open 8.40 High 9.00 Low 5.80 Vol 1,17,900 Open Interest (OI) 70,200 Change in OI -13,500 Bid Price 6.65 Offer Price 6.90 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2900.00	117.30	-17.35	-12.89%	2711.85
Previous Close 134.65 Open 100.00 High 117.30 Low 79.40 Vol 20,700 Open Interest (OI) 1,02,300 Change in OI -9,000 Bid Price 96.30 Offer Price 100.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3200.00	360.00	-54.00	-13.04%	2469.15
Previous Close 414.00 Open 380.45 High 386.00 Low 356.00 Vol 4,500 Open Interest (OI) 24,000 Change in OI -3,900 Bid Price 372.00 Offer Price 380.10 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3100.00	278.75	-42.25	-13.16%	2550.40
Previous Close 321.00 Open 283.05 High 283.05 Low 250.00 Vol 3,900 Open Interest (OI) 67,500 Change in OI -600 Bid Price 272.85 Offer Price 278.80 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3300.00	2.95	-0.50	-14.49%	2826.20
Previous Close 3.45 Open 4.50 High 4.50 Low 2.20 Vol 21,300 Open Interest (OI) 1,47,000 Change in OI -6,000 Bid Price 2.20 Offer Price 2.95 Bid Quantity 7,800 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3200.00	3.75	-0.70	-15.73%	2825.40
Previous Close 4.45 Open 4.50 High 5.40 Low 3.05 Vol 90,000 Open Interest (OI) 2,61,000 Change in OI -900 Bid Price 3.10 Offer Price 3.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3000.00	184.00	-34.60	-15.83%	2645.15
Previous Close 218.60 Open 183.00 High 191.50 Low 160.00 Vol 12,900 Open Interest (OI) 1,06,200 Change in OI -6,900 Bid Price 180.60 Offer Price 185.90 Bid Quantity 900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2950.00	138.25	-33.75	-19.62%	2690.90
Previous Close 172.00 Open 132.40 High 150.20 Low 120.95 Vol 4,500 Open Interest (OI) 36,900 Change in OI -2,400 Bid Price 134.75 Offer Price 141.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3100.00	5.00	-1.45	-22.48%	2824.15
Previous Close 6.45 Open 6.45 High 7.50 Low 4.60 Vol 2,27,100 Open Interest (OI) 2,65,800 Change in OI -13,500 Bid Price 4.90 Offer Price 5.05 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3150.00	4.15	-1.50	-26.55%	2825.00
Previous Close 5.65 Open 5.70 High 5.95 Low 4.00 Vol 59,100 Open Interest (OI) 62,100 Change in OI -1,200 Bid Price 3.40 Offer Price 6.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2850.00	66.10	-28.25	-29.94%	2763.05
Previous Close 94.35 Open 65.00 High 76.20 Low 50.00 Vol 33,900 Open Interest (OI) 46,500 Change in OI 0 Bid Price 63.50 Offer Price 67.65 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2500.00	3.65	-2.15	-37.07%	2825.50
Previous Close 5.80 Open 3.30 High 4.90 Low 3.30 Vol 4,200 Open Interest (OI) 37,800 Change in OI -300 Bid Price 3.40 Offer Price 4.10 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2800.00	41.00	-24.85	-37.74%	2788.15
Previous Close 65.85 Open 69.15 High 69.15 Low 31.05 Vol 3,05,700 Open Interest (OI) 1,10,400 Change in OI 3,300 Bid Price 39.70 Offer Price 41.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3250.00	2.20	-1.35	-38.03%	2826.95
Previous Close 3.55 Open 2.65 High 3.00 Low 2.15 Vol 6,300 Open Interest (OI) 37,500 Change in OI -2,700 Bid Price 2.30 Offer Price 2.70 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2550.00	5.00	-3.10	-38.27%	2824.15
Previous Close 8.10 Open 5.10 High 6.65 Low 4.50 Vol 26,700 Open Interest (OI) 12,600 Change in OI -600 Bid Price 4.95 Offer Price 5.25 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2600.00	7.30	-4.60	-38.66%	2821.85
Previous Close 11.90 Open 5.40 High 9.40 Low 5.40 Vol 66,900 Open Interest (OI) 51,000 Change in OI -5,700 Bid Price 7.05 Offer Price 7.25 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2750.00	25.65	-17.50	-40.56%	2803.50
Previous Close 43.15 Open 29.05 High 32.60 Low 19.35 Vol 1,10,400 Open Interest (OI) 59,100 Change in OI 3,600 Bid Price 24.80 Offer Price 25.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2700.00	16.05	-11.35	-41.42%	2813.10
Previous Close 27.40 Open 14.25 High 21.50 Low 10.40 Vol 2,10,600 Open Interest (OI) 1,05,600 Change in OI -4,500 Bid Price 15.75 Offer Price 16.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3700.00	0.60	-0.45	-42.86%	2828.55
Previous Close 1.05 Open 0.60 High 0.60 Low 0.60 Vol 300 Open Interest (OI) 3,900 Change in OI -300 Bid Price 0.75 Offer Price 2.75 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2650.00	10.20	-7.90	-43.65%	2818.95
Previous Close 18.10 Open 16.00 High 16.00 Low 8.50 Vol 53,400 Open Interest (OI) 20,100 Change in OI 600 Bid Price 10.10 Offer Price 10.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3400.00	1.20	-1.70	-58.62%	2827.95
Previous Close 2.90 Open 1.90 High 2.50 Low 1.20 Vol 9,300 Open Interest (OI) 66,900 Change in OI -1,800 Bid Price 1.15 Offer Price 1.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3100.00	39.00	11.00	39.29%	2790.15
Previous Close 28.00 Open 40.00 High 40.00 Low 30.00 Vol 5,700 Open Interest (OI) 5,400 Change in OI 3,300 Bid Price 31.05 Offer Price 38.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE2900.00	95.00	23.45	32.77%	2734.15
Previous Close 71.55 Open 94.90 High 95.00 Low 94.90 Vol 600 Open Interest (OI) 2,700 Change in OI 0 Bid Price 85.05 Offer Price 98.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2900.00	162.00	31.50	24.14%	2667.15
Previous Close 130.50 Open 187.85 High 187.85 Low 162.00 Vol 900 Open Interest (OI) 8,400 Change in OI 0 Bid Price 161.55 Offer Price 184.35 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE2800.00	135.00	15.10	12.59%	2694.15
Previous Close 119.90 Open 134.95 High 147.85 Low 129.90 Vol 19,200 Open Interest (OI) 7,500 Change in OI 300 Bid Price 131.80 Offer Price 138.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3000.00	58.00	6.05	11.65%	2771.15
Previous Close 51.95 Open 59.90 High 63.50 Low 54.10 Vol 39,300 Open Interest (OI) 43,500 Change in OI 6,600 Bid Price 57.65 Offer Price 60.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3500.00	7.95	0.00	0.00%	2821.20
Previous Close 7.95 Open 7.95 High 7.95 Low 7.95 Vol 300 Open Interest (OI) 1,500 Change in OI 300 Bid Price 5.20 Offer Price 10.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3300.00	50.00	0.00	0.00%	2779.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 8.00 Offer Price 40.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE2950.00	69.00	0.00	0.00%	2760.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 46.05 Offer Price 93.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3050.00	45.00	0.00	0.00%	2784.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 69.10 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2300.00	9.45	0.00	0.00%	2819.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3200.00	21.50	-0.75	-3.37%	2807.65
Previous Close 22.25 Open 24.50 High 26.05 Low 20.95 Vol 21,900 Open Interest (OI) 28,800 Change in OI 7,500 Bid Price 22.35 Offer Price 23.75 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE3100.00	286.00	-38.00	-11.73%	2543.15
Previous Close 324.00 Open 305.00 High 308.00 Low 283.00 Vol 4,200 Open Interest (OI) 4,800 Change in OI 3,600 Bid Price 295.65 Offer Price 395.85 Bid Quantity 900 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2700.00	69.00	-11.70	-14.50%	2760.15
Previous Close 80.70 Open 72.05 High 75.00 Low 57.00 Vol 19,800 Open Interest (OI) 58,500 Change in OI -2,100 Bid Price 66.00 Offer Price 67.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2800.00	108.00	-22.20	-17.05%	2721.15
Previous Close 130.20 Open 113.85 High 113.85 Low 95.00 Vol 6,000 Open Interest (OI) 24,000 Change in OI 1,200 Bid Price 104.45 Offer Price 108.00 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2600.00	38.45	-9.45	-19.73%	2790.70
Previous Close 47.90 Open 37.00 High 40.00 Low 34.00 Vol 7,500 Open Interest (OI) 18,900 Change in OI -600 Bid Price 38.55 Offer Price 40.10 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2500.00	18.65	-9.35	-33.39%	2810.50
Previous Close 28.00 Open 22.25 High 22.65 Low 17.50 Vol 7,800 Open Interest (OI) 9,000 Change in OI 3,300 Bid Price 17.60 Offer Price 25.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-06-2021	OPTSTK PE2800.00	120.00	-31.00	-20.53%	2709.15
Previous Close 151.00 Open 120.00 High 120.00 Low 120.00 Vol 300 Open Interest (OI) 900 Change in OI 0 Bid Price 120.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

58.96% 41.04%

Recovery from Intraday Low Fall from Intrday High

40.23% 59.77%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites