Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2823.70

Change	Change %
0.00	0.00%
Updated:20 Apr, 2021, 15:58 PM IST

BSE

2751.00

Change	Change %
-73.20	-2.59%
Updated:22 Apr, 2021, 09:08 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3250.00	2.65	0.20	8.16%	2821.05
Previous Close 2.45 Open 2.65 High 3.00 Low 2.15 Vol 6,900 Open Interest (OI) 37,500 Change in OI 0 Bid Price 2.20 Offer Price 2.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2600.00	7.80	0.35	4.70%	2815.90
Previous Close 7.45 Open 5.40 High 9.40 Low 5.40 Vol 69,000 Open Interest (OI) 50,100 Change in OI 0 Bid Price 6.65 Offer Price 7.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3400.00	1.45	0.05	3.57%	2822.25
Previous Close 1.40 Open 1.90 High 2.50 Low 1.20 Vol 10,500 Open Interest (OI) 66,300 Change in OI 0 Bid Price 1.20 Offer Price 1.45 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3200.00	3.70	0.10	2.78%	2820.00
Previous Close 3.60 Open 4.50 High 5.40 Low 3.05 Vol 94,200 Open Interest (OI) 2,57,400 Change in OI 0 Bid Price 3.40 Offer Price 3.70 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2700.00	17.00	0.45	2.72%	2806.70
Previous Close 16.55 Open 14.25 High 21.50 Low 10.40 Vol 2,19,000 Open Interest (OI) 1,06,500 Change in OI 0 Bid Price 13.05 Offer Price 18.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3150.00	4.25	0.10	2.41%	2819.45
Previous Close 4.15 Open 5.70 High 5.95 Low 4.00 Vol 59,700 Open Interest (OI) 58,200 Change in OI 0 Bid Price 3.60 Offer Price 4.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2750.00	26.25	0.50	1.94%	2797.45
Previous Close 25.75 Open 29.05 High 32.60 Low 19.35 Vol 1,13,400 Open Interest (OI) 58,800 Change in OI 0 Bid Price 27.00 Offer Price 30.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2650.00	11.05	0.20	1.84%	2812.65
Previous Close 10.85 Open 16.00 High 16.00 Low 8.50 Vol 54,000 Open Interest (OI) 19,500 Change in OI 0 Bid Price 10.25 Offer Price 23.95 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2800.00	44.20	0.45	1.03%	2779.50
Previous Close 43.75 Open 69.15 High 69.15 Low 31.05 Vol 3,12,600 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 44.40 Offer Price 47.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3200.00	360.00	0.00	0.00%	2463.70
Previous Close 360.00 Open 380.45 High 386.00 Low 356.00 Vol 4,500 Open Interest (OI) 23,700 Change in OI 0 Bid Price 380.35 Offer Price 388.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3000.00	184.00	0.00	0.00%	2639.70
Previous Close 184.00 Open 183.00 High 191.50 Low 160.00 Vol 12,900 Open Interest (OI) 1,06,500 Change in OI 0 Bid Price 186.55 Offer Price 194.85 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3450.00	3.85	0.00	0.00%	2819.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.30 Offer Price 3.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE4000.00	0.15	0.00	0.00%	2823.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3300.00	390.00	0.00	0.00%	2433.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 476.70 Offer Price 519.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3400.00	502.85	0.00	0.00%	2320.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,900 Change in OI 0 Bid Price 575.25 Offer Price 625.70 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2700.00	139.00	0.00	0.00%	2684.70
Previous Close 139.00 Open 140.35 High 158.00 Low 125.00 Vol 3,000 Open Interest (OI) 4,800 Change in OI 0 Bid Price 137.50 Offer Price 139.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2650.00	176.20	0.00	0.00%	2647.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 171.95 Offer Price 205.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2600.00	254.00	0.00	0.00%	2569.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 220.05 Offer Price 230.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3500.00	1.40	0.00	0.00%	2822.30
Previous Close 1.40 Open 1.70 High 2.00 Low 1.30 Vol 16,800 Open Interest (OI) 68,400 Change in OI 0 Bid Price 1.35 Offer Price 1.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3500.00	739.00	0.00	0.00%	2084.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 675.00 Offer Price 730.75 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2750.00	96.00	0.00	0.00%	2727.70
Previous Close 96.00 Open 97.00 High 119.65 Low 85.65 Vol 6,600 Open Interest (OI) 4,800 Change in OI 0 Bid Price 91.20 Offer Price 104.10 Bid Quantity 600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3350.00	1.50	0.00	0.00%	2822.20
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 300 Open Interest (OI) 6,300 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2400.00	1.90	0.00	0.00%	2821.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 0.35 Offer Price 7.30 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3250.00	361.30	0.00	0.00%	2462.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 426.70 Offer Price 476.45 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3700.00	0.60	0.00	0.00%	2823.10
Previous Close 0.60 Open 0.60 High 0.60 Low 0.60 Vol 300 Open Interest (OI) 3,900 Change in OI 0 Bid Price 0.75 Offer Price 2.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3800.00	0.10	0.00	0.00%	2823.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.05 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE4200.00	0.20	0.00	0.00%	2823.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 3,600 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2900.00	100.00	0.00	0.00%	2723.70
Previous Close 100.00 Open 100.00 High 117.30 Low 79.40 Vol 21,000 Open Interest (OI) 1,02,300 Change in OI 0 Bid Price 100.95 Offer Price 109.35 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3050.00	257.00	0.00	0.00%	2566.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 228.25 Offer Price 242.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2500.00	384.85	0.00	0.00%	2438.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 308.20 Offer Price 353.00 Bid Quantity 900 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2500.00	3.40	0.00	0.00%	2820.30
Previous Close 3.40 Open 3.30 High 4.90 Low 3.30 Vol 4,500 Open Interest (OI) 37,800 Change in OI 0 Bid Price 3.40 Offer Price 3.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3150.00	370.00	0.00	0.00%	2453.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 326.65 Offer Price 373.75 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE3100.00	278.75	-1.15	-0.41%	2544.95
Previous Close 279.90 Open 283.05 High 283.05 Low 250.00 Vol 3,900 Open Interest (OI) 67,200 Change in OI 0 Bid Price 279.40 Offer Price 288.25 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2850.00	66.05	-0.40	-0.60%	2757.65
Previous Close 66.45 Open 65.00 High 76.20 Low 50.00 Vol 35,700 Open Interest (OI) 45,300 Change in OI 0 Bid Price 63.95 Offer Price 79.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2550.00	4.95	-0.05	-1.00%	2818.75
Previous Close 5.00 Open 5.10 High 6.65 Low 4.50 Vol 27,300 Open Interest (OI) 12,600 Change in OI 0 Bid Price 4.55 Offer Price 9.70 Bid Quantity 300 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK PE2950.00	138.25	-1.75	-1.25%	2685.45
Previous Close 140.00 Open 132.40 High 150.20 Low 120.95 Vol 4,500 Open Interest (OI) 36,300 Change in OI 0 Bid Price 99.45 Offer Price 148.85 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3050.00	6.55	-0.10	-1.50%	2817.15
Previous Close 6.65 Open 8.40 High 9.00 Low 5.80 Vol 1,19,700 Open Interest (OI) 69,300 Change in OI 0 Bid Price 3.00 Offer Price 6.65 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3100.00	4.85	-0.10	-2.02%	2818.85
Previous Close 4.95 Open 6.45 High 7.50 Low 4.60 Vol 2,32,200 Open Interest (OI) 2,67,900 Change in OI 0 Bid Price 4.25 Offer Price 4.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2800.00	64.00	-2.35	-3.54%	2759.70
Previous Close 66.35 Open 72.20 High 85.75 Low 54.10 Vol 2,88,600 Open Interest (OI) 46,500 Change in OI 0 Bid Price 62.15 Offer Price 64.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3600.00	1.30	-0.05	-3.70%	2822.40
Previous Close 1.35 Open 1.30 High 1.90 Low 1.20 Vol 5,700 Open Interest (OI) 52,200 Change in OI 0 Bid Price 1.25 Offer Price 1.80 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3000.00	9.25	-0.45	-4.64%	2814.45
Previous Close 9.70 Open 12.55 High 13.50 Low 7.80 Vol 5,29,800 Open Interest (OI) 3,37,800 Change in OI 0 Bid Price 9.25 Offer Price 10.00 Bid Quantity 1,800 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2900.00	23.00	-1.30	-5.35%	2800.70
Previous Close 24.30 Open 29.90 High 33.90 Low 19.40 Vol 4,06,500 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 23.00 Offer Price 23.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2950.00	13.50	-1.05	-7.22%	2810.20
Previous Close 14.55 Open 15.35 High 20.55 Low 11.75 Vol 2,16,600 Open Interest (OI) 1,09,800 Change in OI 0 Bid Price 12.00 Offer Price 14.15 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE2850.00	36.10	-4.50	-11.08%	2787.60
Previous Close 40.60 Open 51.30 High 55.50 Low 33.20 Vol 2,69,100 Open Interest (OI) 43,200 Change in OI 0 Bid Price 35.25 Offer Price 40.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-04-2021	OPTSTK CE3300.00	2.50	-0.45	-15.25%	2821.20
Previous Close 2.95 Open 4.50 High 4.50 Low 2.20 Vol 21,600 Open Interest (OI) 1,44,600 Change in OI 0 Bid Price 2.30 Offer Price 2.50 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3000.00	59.95	1.55	2.65%	2763.75
Previous Close 58.40 Open 59.90 High 63.50 Low 54.10 Vol 39,900 Open Interest (OI) 42,900 Change in OI 0 Bid Price 56.55 Offer Price 60.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2600.00	41.00	0.85	2.12%	2782.70
Previous Close 40.15 Open 37.00 High 41.00 Low 34.00 Vol 8,100 Open Interest (OI) 19,200 Change in OI 0 Bid Price 36.10 Offer Price 63.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3100.00	39.00	0.00	0.00%	2784.70
Previous Close 39.00 Open 40.00 High 40.00 Low 30.00 Vol 5,700 Open Interest (OI) 5,700 Change in OI 0 Bid Price 32.05 Offer Price 39.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE3100.00	286.00	0.00	0.00%	2537.70
Previous Close 286.00 Open 305.00 High 308.00 Low 283.00 Vol 4,200 Open Interest (OI) 5,400 Change in OI 0 Bid Price 302.05 Offer Price 382.15 Bid Quantity 900 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE2800.00	132.75	0.00	0.00%	2690.95
Previous Close 132.75 Open 134.95 High 147.85 Low 129.90 Vol 19,500 Open Interest (OI) 5,100 Change in OI 0 Bid Price 112.25 Offer Price 155.45 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2800.00	107.00	0.00	0.00%	2716.70
Previous Close 107.00 Open 113.85 High 113.85 Low 95.00 Vol 6,300 Open Interest (OI) 24,000 Change in OI 0 Bid Price 95.35 Offer Price 130.35 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3500.00	8.00	0.00	0.00%	2815.70
Previous Close 8.00 Open 7.95 High 8.00 Low 7.95 Vol 600 Open Interest (OI) 1,800 Change in OI 0 Bid Price 0.15 Offer Price 10.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3300.00	50.00	0.00	0.00%	2773.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 8.00 Offer Price 40.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE2900.00	95.00	0.00	0.00%	2728.70
Previous Close 95.00 Open 94.90 High 95.00 Low 94.90 Vol 600 Open Interest (OI) 2,700 Change in OI 0 Bid Price 73.40 Offer Price 102.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2900.00	164.45	0.00	0.00%	2659.25
Previous Close 164.45 Open 187.85 High 187.85 Low 162.00 Vol 1,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 160.00 Offer Price 198.35 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE2950.00	69.00	0.00	0.00%	2754.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 95.55 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3050.00	45.00	0.00	0.00%	2778.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 68.95 Bid Quantity 0 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2700.00	69.00	0.00	0.00%	2754.70
Previous Close 69.00 Open 72.05 High 75.00 Low 57.00 Vol 20,100 Open Interest (OI) 58,500 Change in OI 0 Bid Price 67.45 Offer Price 79.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2300.00	9.45	0.00	0.00%	2814.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK PE2500.00	18.65	0.00	0.00%	2805.05
Previous Close 18.65 Open 22.25 High 22.65 Low 17.50 Vol 7,800 Open Interest (OI) 9,300 Change in OI 0 Bid Price 18.65 Offer Price 25.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 27-05-2021	OPTSTK CE3200.00	21.55	-0.25	-1.15%	2802.15
Previous Close 21.80 Open 24.50 High 26.05 Low 20.95 Vol 22,500 Open Interest (OI) 28,800 Change in OI 0 Bid Price 21.35 Offer Price 22.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-06-2021	OPTSTK PE2900.00	221.05	0.00	0.00%	2602.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 74.00 Offer Price 225.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-06-2021	OPTSTK PE2800.00	120.00	0.00	0.00%	2703.70
Previous Close 120.00 Open 120.00 High 120.00 Low 120.00 Vol 300 Open Interest (OI) 900 Change in OI 0 Bid Price 120.00 Offer Price 0.00 Bid Quantity 300 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

47.60% 52.40%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites