Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2823.70
Change Change %
0.00 0.00%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
2751.00
Change Change %
-73.20 -2.59%

Updated:22 Apr, 2021, 09:08 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3250.00
2.65 0.20 8.16% 2821.05
Previous Close 2.45
Open 2.65
High 3.00
Low 2.15
Vol 6,900
Open Interest (OI) 37,500
Change in OI 0
Bid Price 2.20
Offer Price 2.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2600.00
7.80 0.35 4.70% 2815.90
Previous Close 7.45
Open 5.40
High 9.40
Low 5.40
Vol 69,000
Open Interest (OI) 50,100
Change in OI 0
Bid Price 6.65
Offer Price 7.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3400.00
1.45 0.05 3.57% 2822.25
Previous Close 1.40
Open 1.90
High 2.50
Low 1.20
Vol 10,500
Open Interest (OI) 66,300
Change in OI 0
Bid Price 1.20
Offer Price 1.45
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3200.00
3.70 0.10 2.78% 2820.00
Previous Close 3.60
Open 4.50
High 5.40
Low 3.05
Vol 94,200
Open Interest (OI) 2,57,400
Change in OI 0
Bid Price 3.40
Offer Price 3.70
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2700.00
17.00 0.45 2.72% 2806.70
Previous Close 16.55
Open 14.25
High 21.50
Low 10.40
Vol 2,19,000
Open Interest (OI) 1,06,500
Change in OI 0
Bid Price 13.05
Offer Price 18.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3150.00
4.25 0.10 2.41% 2819.45
Previous Close 4.15
Open 5.70
High 5.95
Low 4.00
Vol 59,700
Open Interest (OI) 58,200
Change in OI 0
Bid Price 3.60
Offer Price 4.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2750.00
26.25 0.50 1.94% 2797.45
Previous Close 25.75
Open 29.05
High 32.60
Low 19.35
Vol 1,13,400
Open Interest (OI) 58,800
Change in OI 0
Bid Price 27.00
Offer Price 30.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2650.00
11.05 0.20 1.84% 2812.65
Previous Close 10.85
Open 16.00
High 16.00
Low 8.50
Vol 54,000
Open Interest (OI) 19,500
Change in OI 0
Bid Price 10.25
Offer Price 23.95
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2800.00
44.20 0.45 1.03% 2779.50
Previous Close 43.75
Open 69.15
High 69.15
Low 31.05
Vol 3,12,600
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 44.40
Offer Price 47.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3200.00
360.00 0.00 0.00% 2463.70
Previous Close 360.00
Open 380.45
High 386.00
Low 356.00
Vol 4,500
Open Interest (OI) 23,700
Change in OI 0
Bid Price 380.35
Offer Price 388.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3000.00
184.00 0.00 0.00% 2639.70
Previous Close 184.00
Open 183.00
High 191.50
Low 160.00
Vol 12,900
Open Interest (OI) 1,06,500
Change in OI 0
Bid Price 186.55
Offer Price 194.85
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3450.00
3.85 0.00 0.00% 2819.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.30
Offer Price 3.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE4000.00
0.15 0.00 0.00% 2823.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3300.00
390.00 0.00 0.00% 2433.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 476.70
Offer Price 519.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3400.00
502.85 0.00 0.00% 2320.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 575.25
Offer Price 625.70
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2700.00
139.00 0.00 0.00% 2684.70
Previous Close 139.00
Open 140.35
High 158.00
Low 125.00
Vol 3,000
Open Interest (OI) 4,800
Change in OI 0
Bid Price 137.50
Offer Price 139.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2650.00
176.20 0.00 0.00% 2647.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 171.95
Offer Price 205.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2600.00
254.00 0.00 0.00% 2569.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 220.05
Offer Price 230.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3500.00
1.40 0.00 0.00% 2822.30
Previous Close 1.40
Open 1.70
High 2.00
Low 1.30
Vol 16,800
Open Interest (OI) 68,400
Change in OI 0
Bid Price 1.35
Offer Price 1.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3500.00
739.00 0.00 0.00% 2084.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 675.00
Offer Price 730.75
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2750.00
96.00 0.00 0.00% 2727.70
Previous Close 96.00
Open 97.00
High 119.65
Low 85.65
Vol 6,600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 91.20
Offer Price 104.10
Bid Quantity 600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3350.00
1.50 0.00 0.00% 2822.20
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 300
Open Interest (OI) 6,300
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2400.00
1.90 0.00 0.00% 2821.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.35
Offer Price 7.30
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3250.00
361.30 0.00 0.00% 2462.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 426.70
Offer Price 476.45
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3700.00
0.60 0.00 0.00% 2823.10
Previous Close 0.60
Open 0.60
High 0.60
Low 0.60
Vol 300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.75
Offer Price 2.50
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3800.00
0.10 0.00 0.00% 2823.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE4200.00
0.20 0.00 0.00% 2823.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 3,600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2900.00
100.00 0.00 0.00% 2723.70
Previous Close 100.00
Open 100.00
High 117.30
Low 79.40
Vol 21,000
Open Interest (OI) 1,02,300
Change in OI 0
Bid Price 100.95
Offer Price 109.35
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3050.00
257.00 0.00 0.00% 2566.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 228.25
Offer Price 242.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2500.00
384.85 0.00 0.00% 2438.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 308.20
Offer Price 353.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2500.00
3.40 0.00 0.00% 2820.30
Previous Close 3.40
Open 3.30
High 4.90
Low 3.30
Vol 4,500
Open Interest (OI) 37,800
Change in OI 0
Bid Price 3.40
Offer Price 3.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3150.00
370.00 0.00 0.00% 2453.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 326.65
Offer Price 373.75
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE3100.00
278.75 -1.15 -0.41% 2544.95
Previous Close 279.90
Open 283.05
High 283.05
Low 250.00
Vol 3,900
Open Interest (OI) 67,200
Change in OI 0
Bid Price 279.40
Offer Price 288.25
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2850.00
66.05 -0.40 -0.60% 2757.65
Previous Close 66.45
Open 65.00
High 76.20
Low 50.00
Vol 35,700
Open Interest (OI) 45,300
Change in OI 0
Bid Price 63.95
Offer Price 79.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2550.00
4.95 -0.05 -1.00% 2818.75
Previous Close 5.00
Open 5.10
High 6.65
Low 4.50
Vol 27,300
Open Interest (OI) 12,600
Change in OI 0
Bid Price 4.55
Offer Price 9.70
Bid Quantity 300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
PE2950.00
138.25 -1.75 -1.25% 2685.45
Previous Close 140.00
Open 132.40
High 150.20
Low 120.95
Vol 4,500
Open Interest (OI) 36,300
Change in OI 0
Bid Price 99.45
Offer Price 148.85
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3050.00
6.55 -0.10 -1.50% 2817.15
Previous Close 6.65
Open 8.40
High 9.00
Low 5.80
Vol 1,19,700
Open Interest (OI) 69,300
Change in OI 0
Bid Price 3.00
Offer Price 6.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3100.00
4.85 -0.10 -2.02% 2818.85
Previous Close 4.95
Open 6.45
High 7.50
Low 4.60
Vol 2,32,200
Open Interest (OI) 2,67,900
Change in OI 0
Bid Price 4.25
Offer Price 4.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2800.00
64.00 -2.35 -3.54% 2759.70
Previous Close 66.35
Open 72.20
High 85.75
Low 54.10
Vol 2,88,600
Open Interest (OI) 46,500
Change in OI 0
Bid Price 62.15
Offer Price 64.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3600.00
1.30 -0.05 -3.70% 2822.40
Previous Close 1.35
Open 1.30
High 1.90
Low 1.20
Vol 5,700
Open Interest (OI) 52,200
Change in OI 0
Bid Price 1.25
Offer Price 1.80
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3000.00
9.25 -0.45 -4.64% 2814.45
Previous Close 9.70
Open 12.55
High 13.50
Low 7.80
Vol 5,29,800
Open Interest (OI) 3,37,800
Change in OI 0
Bid Price 9.25
Offer Price 10.00
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2900.00
23.00 -1.30 -5.35% 2800.70
Previous Close 24.30
Open 29.90
High 33.90
Low 19.40
Vol 4,06,500
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 23.00
Offer Price 23.90
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2950.00
13.50 -1.05 -7.22% 2810.20
Previous Close 14.55
Open 15.35
High 20.55
Low 11.75
Vol 2,16,600
Open Interest (OI) 1,09,800
Change in OI 0
Bid Price 12.00
Offer Price 14.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE2850.00
36.10 -4.50 -11.08% 2787.60
Previous Close 40.60
Open 51.30
High 55.50
Low 33.20
Vol 2,69,100
Open Interest (OI) 43,200
Change in OI 0
Bid Price 35.25
Offer Price 40.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
29-04-2021
OPTSTK
CE3300.00
2.50 -0.45 -15.25% 2821.20
Previous Close 2.95
Open 4.50
High 4.50
Low 2.20
Vol 21,600
Open Interest (OI) 1,44,600
Change in OI 0
Bid Price 2.30
Offer Price 2.50
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3000.00
59.95 1.55 2.65% 2763.75
Previous Close 58.40
Open 59.90
High 63.50
Low 54.10
Vol 39,900
Open Interest (OI) 42,900
Change in OI 0
Bid Price 56.55
Offer Price 60.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2600.00
41.00 0.85 2.12% 2782.70
Previous Close 40.15
Open 37.00
High 41.00
Low 34.00
Vol 8,100
Open Interest (OI) 19,200
Change in OI 0
Bid Price 36.10
Offer Price 63.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3100.00
39.00 0.00 0.00% 2784.70
Previous Close 39.00
Open 40.00
High 40.00
Low 30.00
Vol 5,700
Open Interest (OI) 5,700
Change in OI 0
Bid Price 32.05
Offer Price 39.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE3100.00
286.00 0.00 0.00% 2537.70
Previous Close 286.00
Open 305.00
High 308.00
Low 283.00
Vol 4,200
Open Interest (OI) 5,400
Change in OI 0
Bid Price 302.05
Offer Price 382.15
Bid Quantity 900
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE2800.00
132.75 0.00 0.00% 2690.95
Previous Close 132.75
Open 134.95
High 147.85
Low 129.90
Vol 19,500
Open Interest (OI) 5,100
Change in OI 0
Bid Price 112.25
Offer Price 155.45
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2800.00
107.00 0.00 0.00% 2716.70
Previous Close 107.00
Open 113.85
High 113.85
Low 95.00
Vol 6,300
Open Interest (OI) 24,000
Change in OI 0
Bid Price 95.35
Offer Price 130.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3500.00
8.00 0.00 0.00% 2815.70
Previous Close 8.00
Open 7.95
High 8.00
Low 7.95
Vol 600
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.15
Offer Price 10.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3300.00
50.00 0.00 0.00% 2773.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 8.00
Offer Price 40.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE2900.00
95.00 0.00 0.00% 2728.70
Previous Close 95.00
Open 94.90
High 95.00
Low 94.90
Vol 600
Open Interest (OI) 2,700
Change in OI 0
Bid Price 73.40
Offer Price 102.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2900.00
164.45 0.00 0.00% 2659.25
Previous Close 164.45
Open 187.85
High 187.85
Low 162.00
Vol 1,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 160.00
Offer Price 198.35
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE2950.00
69.00 0.00 0.00% 2754.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 95.55
Bid Quantity 0
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3050.00
45.00 0.00 0.00% 2778.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.00
Offer Price 68.95
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2700.00
69.00 0.00 0.00% 2754.70
Previous Close 69.00
Open 72.05
High 75.00
Low 57.00
Vol 20,100
Open Interest (OI) 58,500
Change in OI 0
Bid Price 67.45
Offer Price 79.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2300.00
9.45 0.00 0.00% 2814.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
PE2500.00
18.65 0.00 0.00% 2805.05
Previous Close 18.65
Open 22.25
High 22.65
Low 17.50
Vol 7,800
Open Interest (OI) 9,300
Change in OI 0
Bid Price 18.65
Offer Price 25.00
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-05-2021
OPTSTK
CE3200.00
21.55 -0.25 -1.15% 2802.15
Previous Close 21.80
Open 24.50
High 26.05
Low 20.95
Vol 22,500
Open Interest (OI) 28,800
Change in OI 0
Bid Price 21.35
Offer Price 22.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-06-2021
OPTSTK
PE2900.00
221.05 0.00 0.00% 2602.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 74.00
Offer Price 225.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
24-06-2021
OPTSTK
PE2800.00
120.00 0.00 0.00% 2703.70
Previous Close 120.00
Open 120.00
High 120.00
Low 120.00
Vol 300
Open Interest (OI) 900
Change in OI 0
Bid Price 120.00
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com