Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2918.30

Change	Change %
-38.45	-1.30%
Updated:24 Sep, 2020, 15:59 PM IST

BSE

2918.15

Change	Change %
-40.20	-1.36%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2950.00	35.00	20.50	141.38%	2883.30
Previous Close 14.50 Open 42.30 High 48.50 Low 8.75 Vol 40,200 Open Interest (OI) 21,600 Change in OI -5,400 Bid Price 17.30 Offer Price 33.65 Bid Quantity 1,500 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3000.00	75.65	36.75	94.47%	2842.65
Previous Close 38.90 Open 68.90 High 90.00 Low 57.00 Vol 15,300 Open Interest (OI) 21,900 Change in OI -6,000 Bid Price 66.90 Offer Price 166.35 Bid Quantity 1,500 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3150.00	212.00	92.00	76.67%	2706.30
Previous Close 120.00 Open 212.00 High 212.00 Low 212.00 Vol 300 Open Interest (OI) 4,500 Change in OI 0 Bid Price 113.55 Offer Price 408.90 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3050.00	138.10	48.40	53.96%	2780.20
Previous Close 89.70 Open 112.00 High 138.10 Low 112.00 Vol 900 Open Interest (OI) 7,500 Change in OI -300 Bid Price 114.50 Offer Price 247.20 Bid Quantity 1,500 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3200.00	265.60	61.60	30.20%	2652.70
Previous Close 204.00 Open 285.00 High 285.00 Low 253.80 Vol 2,400 Open Interest (OI) 2,100 Change in OI -900 Bid Price 246.75 Offer Price 430.30 Bid Quantity 1,500 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3100.00	179.00	35.30	24.57%	2739.30
Previous Close 143.70 Open 200.00 High 200.00 Low 159.95 Vol 7,500 Open Interest (OI) 28,500 Change in OI 300 Bid Price 161.90 Offer Price 303.75 Bid Quantity 1,500 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3650.00	0.15	0.00	0.00%	2918.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2600.00	465.30	0.00	0.00%	2453.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 292.95 Offer Price 378.10 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2750.00	233.55	0.00	0.00%	2684.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,100 Change in OI 0 Bid Price 159.35 Offer Price 177.20 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3350.00	385.00	0.00	0.00%	2533.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 391.15 Offer Price 461.10 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2350.00	417.90	0.00	0.00%	2500.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 334.55 Offer Price 890.30 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE3250.00	189.00	0.00	0.00%	2729.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 281.30 Offer Price 342.40 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2450.00	346.25	0.00	0.00%	2572.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 240.00 Offer Price 732.75 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2850.00	100.50	-0.50	-0.50%	2817.80
Previous Close 101.00 Open 100.50 High 100.50 Low 100.50 Vol 300 Open Interest (OI) 1,500 Change in OI 0 Bid Price 17.70 Offer Price 74.50 Bid Quantity 6,900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2500.00	440.00	-11.25	-2.49%	2478.30
Previous Close 451.25 Open 417.00 High 445.00 Low 417.00 Vol 1,800 Open Interest (OI) 1,800 Change in OI -600 Bid Price 213.90 Offer Price 443.50 Bid Quantity 6,900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2700.00	242.00	-34.50	-12.48%	2676.30
Previous Close 276.50 Open 242.00 High 242.00 Low 242.00 Vol 300 Open Interest (OI) 13,500 Change in OI 0 Bid Price 111.00 Offer Price 239.85 Bid Quantity 6,900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2800.00	135.00	-33.75	-20.00%	2783.30
Previous Close 168.75 Open 127.20 High 140.00 Low 125.00 Vol 2,100 Open Interest (OI) 6,900 Change in OI -600 Bid Price 47.10 Offer Price 137.50 Bid Quantity 6,900 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3600.00	0.05	-0.05	-50.00%	2918.25
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 2,100 Open Interest (OI) 6,900 Change in OI -1,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2900.00	15.05	-46.80	-75.67%	2903.25
Previous Close 61.85 Open 40.00 High 49.25 Low 14.00 Vol 20,700 Open Interest (OI) 11,100 Change in OI -1,800 Bid Price 0.00 Offer Price 22.20 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3350.00	0.15	-0.50	-76.92%	2918.15
Previous Close 0.65 Open 0.05 High 0.50 Low 0.05 Vol 1,500 Open Interest (OI) 9,600 Change in OI -1,500 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3450.00	0.05	-0.20	-80.00%	2918.25
Previous Close 0.25 Open 0.05 High 0.05 Low 0.05 Vol 300 Open Interest (OI) 3,300 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2650.00	0.05	-0.20	-80.00%	2918.25
Previous Close 0.25 Open 0.05 High 0.05 Low 0.05 Vol 300 Open Interest (OI) 12,900 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3500.00	0.05	-0.20	-80.00%	2918.25
Previous Close 0.25 Open 0.05 High 0.05 Low 0.05 Vol 5,400 Open Interest (OI) 39,900 Change in OI -5,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2600.00	0.05	-0.25	-83.33%	2918.25
Previous Close 0.30 Open 0.10 High 0.10 Low 0.05 Vol 7,500 Open Interest (OI) 15,300 Change in OI -6,900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2800.00	0.15	-0.90	-85.71%	2918.15
Previous Close 1.05 Open 0.90 High 3.00 Low 0.15 Vol 14,700 Open Interest (OI) 23,400 Change in OI -8,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3550.00	0.05	-0.30	-85.71%	2918.25
Previous Close 0.35 Open 0.10 High 0.10 Low 0.05 Vol 1,500 Open Interest (OI) 5,400 Change in OI -1,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2900.00	0.30	-3.55	-92.21%	2918.00
Previous Close 3.85 Open 9.70 High 12.15 Low 0.05 Vol 1,23,300 Open Interest (OI) 35,100 Change in OI -4,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3250.00	0.05	-0.60	-92.31%	2918.25
Previous Close 0.65 Open 0.30 High 0.30 Low 0.05 Vol 2,700 Open Interest (OI) 12,300 Change in OI -2,700 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3300.00	0.05	-0.65	-92.86%	2918.25
Previous Close 0.70 Open 0.05 High 0.70 Low 0.05 Vol 17,400 Open Interest (OI) 35,400 Change in OI -10,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2500.00	0.05	-0.65	-92.86%	2918.25
Previous Close 0.70 Open 0.10 High 0.45 Low 0.05 Vol 4,200 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3400.00	0.05	-0.75	-93.75%	2918.25
Previous Close 0.80 Open 0.05 High 0.10 Low 0.05 Vol 13,200 Open Interest (OI) 24,900 Change in OI -7,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3200.00	0.05	-0.80	-94.12%	2918.25
Previous Close 0.85 Open 0.15 High 0.15 Low 0.05 Vol 22,800 Open Interest (OI) 65,400 Change in OI -12,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 18,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2700.00	0.05	-0.80	-94.12%	2918.25
Previous Close 0.85 Open 0.10 High 0.40 Low 0.05 Vol 3,300 Open Interest (OI) 18,300 Change in OI -600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2850.00	0.05	-1.15	-95.83%	2918.25
Previous Close 1.20 Open 1.20 High 3.40 Low 0.05 Vol 10,200 Open Interest (OI) 17,400 Change in OI -1,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3150.00	0.05	-1.40	-96.55%	2918.25
Previous Close 1.45 Open 0.10 High 0.20 Low 0.05 Vol 15,900 Open Interest (OI) 26,100 Change in OI -10,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3000.00	0.20	-7.20	-97.30%	2918.10
Previous Close 7.40 Open 0.65 High 2.50 Low 0.05 Vol 81,600 Open Interest (OI) 41,700 Change in OI -18,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK PE2750.00	0.05	-1.85	-97.37%	2918.25
Previous Close 1.90 Open 2.00 High 2.00 Low 0.05 Vol 2,400 Open Interest (OI) 6,300 Change in OI -600 Bid Price 0.05 Offer Price 0.90 Bid Quantity 300 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3100.00	0.05	-1.95	-97.50%	2918.25
Previous Close 2.00 Open 0.55 High 0.55 Low 0.05 Vol 46,500 Open Interest (OI) 49,200 Change in OI -24,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE3050.00	0.05	-3.55	-98.61%	2918.25
Previous Close 3.60 Open 0.35 High 1.05 Low 0.05 Vol 25,500 Open Interest (OI) 19,200 Change in OI -7,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 24-09-2020	OPTSTK CE2950.00	0.20	-24.45	-99.19%	2918.10
Previous Close 24.65 Open 10.00 High 12.30 Low 0.05 Vol 1,50,300 Open Interest (OI) 15,600 Change in OI 6,600 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2600.00	33.60	18.60	124.00%	2884.70
Previous Close 15.00 Open 29.95 High 35.35 Low 29.95 Vol 21,300 Open Interest (OI) 23,100 Change in OI 11,400 Bid Price 33.70 Offer Price 39.90 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2500.00	21.00	9.00	75.00%	2897.30
Previous Close 12.00 Open 17.00 High 21.00 Low 17.00 Vol 5,400 Open Interest (OI) 7,200 Change in OI 0 Bid Price 21.00 Offer Price 21.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2700.00	61.95	17.40	39.06%	2856.35
Previous Close 44.55 Open 51.15 High 61.95 Low 46.00 Vol 65,100 Open Interest (OI) 21,300 Change in OI 14,100 Bid Price 55.05 Offer Price 62.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2850.00	105.40	23.15	28.15%	2812.90
Previous Close 82.25 Open 83.25 High 113.55 Low 83.25 Vol 11,400 Open Interest (OI) 3,600 Change in OI 0 Bid Price 85.10 Offer Price 190.40 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2800.00	85.05	14.05	19.79%	2833.25
Previous Close 71.00 Open 84.95 High 93.00 Low 76.05 Vol 57,000 Open Interest (OI) 13,800 Change in OI 2,700 Bid Price 83.55 Offer Price 102.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2900.00	128.95	17.75	15.96%	2789.35
Previous Close 111.20 Open 120.15 High 137.20 Low 116.00 Vol 65,400 Open Interest (OI) 14,100 Change in OI 6,300 Bid Price 115.00 Offer Price 128.00 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2950.00	150.65	17.25	12.93%	2767.65
Previous Close 133.40 Open 177.45 High 197.40 Low 139.60 Vol 24,600 Open Interest (OI) 3,600 Change in OI 0 Bid Price 135.55 Offer Price 153.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3000.00	178.25	20.20	12.78%	2740.05
Previous Close 158.05 Open 176.00 High 195.25 Low 158.50 Vol 40,200 Open Interest (OI) 21,300 Change in OI 5,400 Bid Price 166.85 Offer Price 181.20 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2500.00	440.00	33.20	8.16%	2478.30
Previous Close 406.80 Open 440.00 High 440.00 Low 440.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 252.35 Offer Price 664.25 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3650.00	12.00	0.00	0.00%	2906.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 3.30 Offer Price 20.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3600.00	15.00	0.00	0.00%	2903.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 6.40 Offer Price 27.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2700.00	320.00	0.00	0.00%	2598.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 117.05 Offer Price 469.05 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3000.00	109.60	-21.10	-16.14%	2808.70
Previous Close 130.70 Open 96.35 High 127.00 Low 96.35 Vol 74,100 Open Interest (OI) 26,700 Change in OI 12,000 Bid Price 99.15 Offer Price 118.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3150.00	60.60	-12.70	-17.33%	2857.70
Previous Close 73.30 Open 73.05 High 73.05 Low 59.05 Vol 12,000 Open Interest (OI) 8,700 Change in OI 3,000 Bid Price 2.10 Offer Price 113.15 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2800.00	211.00	-49.10	-18.88%	2707.30
Previous Close 260.10 Open 225.00 High 225.00 Low 211.00 Vol 600 Open Interest (OI) 300 Change in OI 0 Bid Price 192.70 Offer Price 337.45 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3100.00	73.50	-17.80	-19.50%	2844.80
Previous Close 91.30 Open 76.00 High 87.35 Low 72.00 Vol 60,900 Open Interest (OI) 22,500 Change in OI 5,700 Bid Price 71.05 Offer Price 73.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3250.00	38.70	-9.55	-19.79%	2879.60
Previous Close 48.25 Open 34.65 High 49.85 Low 30.00 Vol 4,500 Open Interest (OI) 3,300 Change in OI 0 Bid Price 26.55 Offer Price 95.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3050.00	87.50	-22.25	-20.27%	2830.80
Previous Close 109.75 Open 103.15 High 106.45 Low 87.50 Vol 18,000 Open Interest (OI) 6,900 Change in OI 3,900 Bid Price 32.70 Offer Price 177.25 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3300.00	30.00	-8.05	-21.16%	2888.30
Previous Close 38.05 Open 37.85 High 40.00 Low 29.00 Vol 11,400 Open Interest (OI) 10,800 Change in OI 3,300 Bid Price 26.10 Offer Price 47.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3200.00	47.50	-14.65	-23.57%	2870.80
Previous Close 62.15 Open 48.05 High 60.00 Low 44.95 Vol 78,300 Open Interest (OI) 33,900 Change in OI 6,900 Bid Price 42.35 Offer Price 59.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3400.00	19.00	-7.00	-26.92%	2899.30
Previous Close 26.00 Open 18.75 High 27.00 Low 18.75 Vol 13,500 Open Interest (OI) 12,900 Change in OI 300 Bid Price 19.50 Offer Price 29.85 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2900.00	153.25	-56.75	-27.02%	2765.05
Previous Close 210.00 Open 150.00 High 175.80 Low 150.00 Vol 7,800 Open Interest (OI) 2,100 Change in OI 0 Bid Price 137.20 Offer Price 159.95 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE2950.00	131.85	-72.65	-35.53%	2786.45
Previous Close 204.50 Open 138.30 High 146.15 Low 130.75 Vol 3,600 Open Interest (OI) 600 Change in OI 0 Bid Price 100.00 Offer Price 256.30 Bid Quantity 300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK CE3500.00	11.00	-6.60	-37.50%	2907.30
Previous Close 17.60 Open 15.00 High 17.95 Low 11.00 Vol 2,700 Open Interest (OI) 3,300 Change in OI 600 Bid Price 11.50 Offer Price 17.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE3100.00	240.00	-279.85	-53.83%	2678.30
Previous Close 519.85 Open 240.00 High 240.00 Low 240.00 Vol 1,200 Open Interest (OI) 0 Change in OI 0 Bid Price 231.35 Offer Price 249.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 29-10-2020	OPTSTK PE2750.00	69.00	-226.75	-76.67%	2849.30
Previous Close 295.75 Open 58.05 High 74.30 Low 58.05 Vol 11,700 Open Interest (OI) 2,100 Change in OI 0 Bid Price 51.00 Offer Price 166.50 Bid Quantity 300 Offer Quantity 6,900 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

37.35% 62.65%

Recovery from Intraday Low Fall from Intrday High

36.49% 63.51%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites