Hero MotoCorp Ltd.

NSE Symbol: HEROMOTOCO | BSE Code: 500182 | ISIN: INE158A01026 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2340.65

Change	Change %
11.40	0.49%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

2341.30

Change	Change %
9.60	0.41%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE1950.00	7.55	2.50	49.50%	2333.10
Previous Close 5.05 Open 2.05 High 7.55 Low 2.05 Vol 600 Open Interest (OI) 2,800 Change in OI 0 Bid Price 7.65 Offer Price 16.35 Bid Quantity 200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2050.00	328.10	91.40	38.61%	2012.55
Previous Close 236.70 Open 328.10 High 328.10 Low 328.10 Vol 200 Open Interest (OI) 200 Change in OI 0 Bid Price 292.65 Offer Price 326.90 Bid Quantity 400 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2550.00	38.95	5.05	14.90%	2301.70
Previous Close 33.90 Open 38.35 High 40.45 Low 32.80 Vol 12,000 Open Interest (OI) 8,400 Change in OI 3,600 Bid Price 39.15 Offer Price 40.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2150.00	230.20	23.20	11.21%	2110.45
Previous Close 207.00 Open 209.60 High 230.20 Low 209.60 Vol 600 Open Interest (OI) 5,600 Change in OI 0 Bid Price 231.00 Offer Price 241.70 Bid Quantity 400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2500.00	51.55	3.75	7.85%	2289.10
Previous Close 47.80 Open 50.35 High 57.05 Low 42.65 Vol 2,35,200 Open Interest (OI) 87,600 Change in OI 17,400 Bid Price 51.30 Offer Price 52.00 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2400.00	85.20	5.75	7.24%	2255.45
Previous Close 79.45 Open 84.75 High 92.05 Low 70.00 Vol 2,72,600 Open Interest (OI) 1,16,800 Change in OI 27,200 Bid Price 82.00 Offer Price 86.85 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2600.00	29.00	1.95	7.21%	2311.65
Previous Close 27.05 Open 30.05 High 32.00 Low 24.65 Vol 29,400 Open Interest (OI) 34,800 Change in OI 1,200 Bid Price 28.65 Offer Price 31.85 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2800.00	8.50	0.50	6.25%	2332.15
Previous Close 8.00 Open 8.00 High 8.50 Low 6.00 Vol 1,800 Open Interest (OI) 3,000 Change in OI 1,600 Bid Price 6.05 Offer Price 17.90 Bid Quantity 200 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2300.00	132.00	7.70	6.19%	2208.65
Previous Close 124.30 Open 125.95 High 139.10 Low 111.70 Vol 36,400 Open Interest (OI) 39,000 Change in OI 1,800 Bid Price 130.80 Offer Price 134.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2350.00	107.00	6.15	6.10%	2233.65
Previous Close 100.85 Open 100.05 High 118.35 Low 89.80 Vol 71,000 Open Interest (OI) 27,200 Change in OI 6,600 Bid Price 104.60 Offer Price 107.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2250.00	163.00	9.30	6.05%	2177.65
Previous Close 153.70 Open 154.95 High 163.00 Low 142.00 Vol 2,000 Open Interest (OI) 6,400 Change in OI 0 Bid Price 159.75 Offer Price 168.40 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2200.00	190.65	10.65	5.92%	2150.00
Previous Close 180.00 Open 199.90 High 199.90 Low 174.75 Vol 3,000 Open Interest (OI) 31,600 Change in OI -600 Bid Price 192.70 Offer Price 205.00 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2450.00	65.30	3.35	5.41%	2275.35
Previous Close 61.95 Open 64.20 High 70.20 Low 55.55 Vol 30,800 Open Interest (OI) 18,800 Change in OI 800 Bid Price 66.45 Offer Price 69.60 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2000.00	332.20	0.90	0.27%	2008.45
Previous Close 331.30 Open 341.20 High 341.20 Low 332.20 Vol 400 Open Interest (OI) 1,800 Change in OI 0 Bid Price 349.45 Offer Price 375.00 Bid Quantity 1,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE1550.00	5.90	0.00	0.00%	2334.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,400 Change in OI 0 Bid Price 0.60 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE1600.00	4.00	0.00	0.00%	2336.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE1950.00	235.00	0.00	0.00%	2105.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 391.45 Offer Price 418.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2800.00	499.15	0.00	0.00%	1841.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 442.80 Offer Price 479.35 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2750.00	10.00	0.00	0.00%	2330.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 6.55 Offer Price 18.00 Bid Quantity 2,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE1900.00	387.30	0.00	0.00%	1953.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,200 Change in OI 0 Bid Price 440.35 Offer Price 466.65 Bid Quantity 1,000 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2500.00	222.20	0.00	0.00%	2118.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 188.25 Offer Price 207.05 Bid Quantity 2,600 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2100.00	246.00	0.00	0.00%	2094.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 268.25 Offer Price 292.90 Bid Quantity 2,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2450.00	170.90	0.00	0.00%	2169.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 155.45 Offer Price 171.15 Bid Quantity 2,200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2700.00	13.70	-1.05	-7.12%	2326.95
Previous Close 14.75 Open 15.20 High 16.50 Low 13.30 Vol 5,800 Open Interest (OI) 14,200 Change in OI 1,200 Bid Price 13.95 Offer Price 16.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK CE2650.00	18.45	-1.55	-7.75%	2322.20
Previous Close 20.00 Open 20.00 High 23.15 Low 18.45 Vol 1,600 Open Interest (OI) 12,000 Change in OI -600 Bid Price 19.75 Offer Price 23.35 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2350.00	108.90	-9.95	-8.37%	2231.75
Previous Close 118.85 Open 105.00 High 126.05 Low 103.95 Vol 7,800 Open Interest (OI) 9,200 Change in OI -200 Bid Price 102.10 Offer Price 106.90 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2400.00	136.00	-12.45	-8.39%	2204.65
Previous Close 148.45 Open 137.90 High 160.50 Low 136.00 Vol 8,200 Open Interest (OI) 9,400 Change in OI 0 Bid Price 127.90 Offer Price 134.90 Bid Quantity 2,600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2250.00	64.50	-8.85	-12.07%	2276.15
Previous Close 73.35 Open 69.25 High 82.50 Low 62.40 Vol 25,200 Open Interest (OI) 16,400 Change in OI -3,600 Bid Price 61.00 Offer Price 63.35 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2000.00	14.10	-2.00	-12.42%	2326.55
Previous Close 16.10 Open 17.05 High 17.05 Low 13.70 Vol 17,000 Open Interest (OI) 59,200 Change in OI 5,000 Bid Price 14.10 Offer Price 16.45 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2300.00	82.00	-12.30	-13.04%	2258.65
Previous Close 94.30 Open 90.00 High 106.20 Low 80.00 Vol 1,91,400 Open Interest (OI) 50,200 Change in OI 10,400 Bid Price 82.00 Offer Price 83.20 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2600.00	280.20	-43.35	-13.40%	2060.45
Previous Close 323.55 Open 280.20 High 280.20 Low 280.20 Vol 200 Open Interest (OI) 400 Change in OI 0 Bid Price 265.80 Offer Price 285.35 Bid Quantity 3,000 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2150.00	35.80	-5.55	-13.42%	2304.85
Previous Close 41.35 Open 42.30 High 45.40 Low 35.35 Vol 15,200 Open Interest (OI) 17,400 Change in OI -400 Bid Price 34.35 Offer Price 43.60 Bid Quantity 200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2050.00	18.40	-2.90	-13.62%	2322.25
Previous Close 21.30 Open 17.20 High 20.00 Low 17.20 Vol 2,400 Open Interest (OI) 12,400 Change in OI -400 Bid Price 13.05 Offer Price 21.35 Bid Quantity 1,800 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2200.00	47.00	-8.40	-15.16%	2293.65
Previous Close 55.40 Open 52.95 High 61.95 Low 46.20 Vol 1,09,200 Open Interest (OI) 51,800 Change in OI 7,000 Bid Price 46.00 Offer Price 47.05 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE2100.00	25.90	-4.70	-15.36%	2314.75
Previous Close 30.60 Open 26.70 High 33.60 Low 25.45 Vol 47,600 Open Interest (OI) 50,600 Change in OI 400 Bid Price 25.00 Offer Price 26.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE1900.00	6.50	-1.75	-21.21%	2334.15
Previous Close 8.25 Open 8.50 High 8.50 Low 6.00 Vol 2,600 Open Interest (OI) 20,000 Change in OI -400 Bid Price 5.00 Offer Price 6.45 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE1800.00	2.00	-3.75	-65.22%	2338.65
Previous Close 5.75 Open 2.00 High 2.00 Low 2.00 Vol 200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 1.35 Offer Price 7.00 Bid Quantity 1,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 25-06-2020	OPTSTK PE1700.00	0.80	-3.15	-79.75%	2339.85
Previous Close 3.95 Open 0.80 High 0.80 Low 0.80 Vol 200 Open Interest (OI) 7,600 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-07-2020	OPTSTK PE2150.00	100.00	0.00	0.00%	2240.65
Previous Close 100.00 Open 100.00 High 100.00 Low 100.00 Vol 300 Open Interest (OI) 300 Change in OI 0 Bid Price 80.40 Offer Price 115.60 Bid Quantity 600 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-07-2020	OPTSTK CE2600.00	65.00	0.00	0.00%	2275.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 55.25 Offer Price 89.45 Bid Quantity 5,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-07-2020	OPTSTK PE2600.00	385.00	0.00	0.00%	1955.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 324.35 Offer Price 385.95 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-07-2020	OPTSTK CE2400.00	158.00	-0.90	-0.57%	2182.65
Previous Close 158.90 Open 158.00 High 158.00 Low 158.00 Vol 300 Open Interest (OI) 1,500 Change in OI 0 Bid Price 123.00 Offer Price 157.85 Bid Quantity 1,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HEROMOTOCO 30-07-2020	OPTSTK CE2700.00	50.00	-165.40	-76.79%	2290.65
Previous Close 215.40 Open 50.00 High 50.00 Low 50.00 Vol 900 Open Interest (OI) 900 Change in OI 0 Bid Price 44.35 Offer Price 69.60 Bid Quantity 5,400 Offer Quantity 2,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Hero MotoCorp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Hero MotoCorp's Price Swing Today

58.36% 41.64%

Recovery from Intraday Low Fall from Intrday High

58.36% 41.64%

Recovery from Intraday Low Fall from Intrday High

Hero MotoCorp's News and Announcements

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 10:41 AM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 25 Jul 2018 | 11:33 AM

Shareholders meeting

By NSE on 25 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 25 Jul 2018 | 00:00 AM

Financial Result Updates

By NSE on 25 Jul 2018 | 00:00 AM

Hero MotoCorp's Recent video coverage

Hero MotoCorp's Corporate Information

Hero MotoCorp's Reports

Hero MotoCorp is the World's single largest two–wheeler motorcycle company. Honda Motor Company of Japan and the Hero Group entered a joint venture to setup Hero Hond...

Management Info

Pawan Munjal Chairman

Pawan Munjal Managing Director

Neerja Sharma Secretary

Registered Office

Address: 34 34 Basant Lok, Vasant Vihar,-

Tel: 011-46044100, 26142451

Fax: 011-26143321, 26143198

Email: ilam.kamboj@heromotocorp.com

Website: www.heromotocorp.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Hero MotoCorp Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Hero MotoCorp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites