Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3081.25
Change Change %
-99.40 -3.13%

Updated:22 Oct, 2020, 16:01 PM IST

NSE
3081.50
Change Change %
-96.85 -3.05%

Updated:22 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HEROMOTOCO 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 440.00 509.10 6,900 666.90 6,900 2500.00 1,800 1.00 300 1.00 1.00 0.00%
32.84% 500.00 446.45 6,900 554.00 6,900 2600.00 600 0.65 0 1.10 1.10 0.00%
0.00% 542.00 345.60 900 438.35 900 2700.00 300 2.45 300 2.85 2.85 26.67%
0.00% 0.00 0.00 0 0.00 0 2750.00 6,000 0.25 0 3.00 3.00 0.00%
0.00% 211.00 284.75 300 298.15 300 2800.00 300 5.55 300 6.00 6.00 93.55%
0.00% 0.00 0.00 0 0.00 0 2850.00 300 9.50 6,900 9.50 9.50 74.31%
-30.27% 191.75 170.90 300 204.90 300 2900.00 300 12.85 300 14.70 14.70 100.00%
0.00% 412.95 115.00 600 188.05 1,500 2950.00 300 18.05 300 23.40 23.40 115.67%
-33.78% 123.00 111.75 300 123.45 900 3000.00 300 34.15 300 35.00 35.00 97.74%
-41.76% 92.45 82.80 300 92.50 300 3050.00 300 52.05 900 53.35 53.35 92.95%
-45.23% 64.90 63.50 300 64.50 600 3100.00 300 76.00 300 77.00 77.00 88.96%
-47.64% 45.00 43.25 300 44.50 300 3150.00 300 103.55 300 106.30 106.30 73.55%
-53.45% 29.00 28.65 300 29.75 300 3200.00 300 138.95 300 143.00 143.00 63.24%
-55.32% 19.75 18.00 300 19.95 300 3250.00 300 179.20 300 180.35 180.35 60.17%
-56.62% 13.60 13.10 600 13.60 900 3300.00 300 221.65 300 220.05 220.05 31.29%
-54.67% 10.20 10.05 300 11.00 600 3350.00 600 266.40 300 270.00 270.00 16.43%
-47.80% 8.30 8.15 300 8.50 300 3400.00 1,500 301.55 300 329.15 329.15 25.99%
-51.82% 5.95 5.00 300 7.05 300 3450.00 1,500 361.20 2,400 220.05 220.05 0.00%
-46.49% 4.95 4.50 900 5.00 300 3500.00 1,500 389.05 3,900 263.55 263.55 0.00%
-44.44% 4.00 2.00 1,200 4.00 300 3550.00 0 0.00 0 0.00 0.00 0.00%
-39.78% 2.80 2.70 300 4.90 300 3600.00 0 0.00 0 0.00 0.00 0.00%
-51.28% 1.90 1.85 900 2.70 600 3650.00 0 0.00 0 0.00 0.00 0.00%
-20.63% 2.50 2.05 300 2.80 300 3700.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.00 1.15 300 3.00 600 3750.00 0 0.00 0 0.00 0.00 0.00%
-13.33% 1.95 1.80 2,700 2.25 900 3800.00 0 0.00 0 0.00 0.00 0.00%
-31.67% 2.05 2.10 300 2.40 300 3900.00 0 0.00 0 0.00 0.00 0.00%
-2.56% 1.90 1.15 300 1.85 300 4000.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com