Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2696.35
Change Change %
73.80 2.81%

Updated:20 May, 2019, 10:39 AM IST

BSE
2687.65
Change Change %
64.15 2.45%

Updated:20 May, 2019, 10:45 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
30-05-2019
FUTSTK
2702.95 74.30 2.83% 6.60
Previous Close 2628.65
Open 2680.10
High 2710.05
Low 2635.60
Vol 5,76,400
Open Interest (OI) 23,72,000
Change in OI 34,600
Bid Price 2703.65
Offer Price 2705.20
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
27-06-2019
FUTSTK
2722.00 75.80 2.86% 25.65
Previous Close 2646.20
Open 2711.20
High 2722.75
Low 2656.25
Vol 32,200
Open Interest (OI) 60,400
Change in OI 7,000
Bid Price 2720.20
Offer Price 2722.50
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HEROMOTOCO
25-07-2019
FUTSTK
2679.00 51.00 1.94% 17.35
Previous Close 2628.00
Open 2647.10
High 2680.00
Low 2647.10
Vol 600
Open Interest (OI) 16,400
Change in OI 0
Bid Price 2698.70
Offer Price 2704.30
Bid Quantity 400
Offer Quantity 200
Top