Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1125.70
Change Change %
16.35 1.47%

Updated:09 Jul, 2020, 16:01 PM IST

NSE
1124.95
Change Change %
14.60 1.31%

Updated:09 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HDFCBANK 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 425.00 1,100 0 0.00 600.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 640.00 0.00 0 9,900 0.05 0.00%
0.00% 0.00 0 0 0.00 680.00 0.00 0 550 10.00 0.00%
0.00% 0.00 0 0 0.00 700.00 0.00 0 14,300 0.30 0.00%
0.00% 0.00 0 0 0.00 720.00 0.00 0 6,600 1.05 0.00%
0.00% 0.00 0 0 0.00 740.00 0.00 0 550 26.85 46.00%
0.00% 270.00 1,100 0 0.00 760.00 15.00 550 16,500 1.20 0.00%
0.00% 297.00 1,650 0 0.00 780.00 0.00 0 0 0.00 0.00%
0.00% 270.95 1,650 0 0.00 800.00 127.00 17,600 2,09,550 0.80 -27.00%
0.00% 200.00 550 0 0.00 820.00 21.00 11,000 11,550 0.90 -22.00%
0.00% 275.00 6,600 0 0.00 840.00 4.17 550 27,500 0.90 -22.00%
0.00% 267.90 550 0 0.00 850.00 70.00 2,750 38,500 1.25 -26.00%
0.00% 212.65 2,200 0 0.00 860.00 42.50 3,300 93,500 1.60 0.00%
0.00% 0.00 0 0 0.00 870.00 0.00 0 1,27,050 1.45 0.00%
0.00% 167.00 3,300 0 0.00 880.00 6.67 3,850 22,000 2.00 0.00%
0.00% 135.10 1,100 0 0.00 890.00 5.00 0 5,500 5.15 0.00%
1.00% 223.65 19,800 2,200 24.50 900.00 27.56 53,900 5,45,600 2.30 -13.00%
0.00% 0.00 0 0 0.00 910.00 0.00 0 550 19.00 0.00%
3.00% 198.00 3,300 1,100 6.50 920.00 22.83 7,150 75,350 2.75 -2.00%
0.00% 116.85 550 0 0.00 930.00 131.00 3,850 72,050 2.90 -5.00%
0.00% 141.95 3,850 0 0.00 940.00 14.57 5,500 56,100 3.30 10.00%
7.00% 176.50 5,500 1,650 14.33 950.00 51.20 23,650 2,81,600 4.40 1.00%
0.00% 148.25 20,350 0 0.00 960.00 6.92 18,150 1,40,800 4.70 6.00%
0.00% 141.00 2,200 0 0.00 970.00 29.25 0 64,350 5.50 0.00%
5.00% 140.00 9,900 550 24.00 980.00 13.83 13,200 1,36,950 5.05 -21.00%
0.00% 120.50 5,500 0 0.00 990.00 16.60 28,600 91,300 6.55 -4.00%
12.00% 127.95 1,41,900 6,600 74.67 1000.00 6.66 4,92,800 9,44,350 7.00 -18.00%
-1.00% 116.10 19,250 3,300 10.83 1010.00 6.34 35,750 1,22,100 7.30 -24.00%
16.00% 109.80 78,100 4,400 18.88 1020.00 4.84 83,050 3,77,850 8.15 -25.00%
14.00% 100.00 2,11,750 7,700 11.50 1030.00 1.06 88,550 2,24,950 9.55 -23.00%
18.00% 95.15 1,34,750 31,900 7.26 1040.00 2.36 2,31,550 3,18,450 10.80 -25.00%
17.00% 86.00 5,10,400 33,550 10.07 1050.00 0.55 3,37,700 2,83,250 12.75 -24.00%
16.00% 77.35 5,69,800 12,100 22.59 1060.00 0.47 2,73,350 2,67,300 14.70 -25.00%
16.00% 67.50 1,36,400 9,350 28.76 1070.00 1.44 2,68,950 1,95,800 16.40 -28.00%
21.00% 63.70 7,35,350 64,350 8.38 1080.00 0.48 5,39,550 3,53,100 19.50 -26.00%
18.00% 55.30 65,450 30,800 10.30 1090.00 8.82 3,17,350 5,76,950 22.70 -24.00%
23.00% 50.30 11,17,050 7,07,300 1.69 1100.00 0.51 11,92,400 5,67,600 26.00 -24.00%
23.00% 44.00 1,14,400 2,26,050 2.07 1110.00 1.43 4,68,050 1,63,350 30.40 -23.00%
22.00% 38.50 4,55,950 13,12,850 0.39 1120.00 0.34 5,18,100 1,52,900 34.60 -22.00%
25.00% 33.60 1,14,950 5,50,550 0.06 1130.00 0.22 31,350 25,300 39.75 -19.00%
25.00% 29.10 4,46,600 12,17,700 0.02 1140.00 0.14 25,850 64,350 44.55 -20.00%
26.00% 25.00 4,97,200 9,19,050 0.01 1150.00 0.03 10,450 12,650 51.00 -20.00%
28.00% 21.30 5,01,600 5,89,050 0.00 1160.00 0.02 2,750 8,250 56.50 -20.00%
40.00% 19.95 51,150 98,450 0.00 1170.00 0.00 0 0 0.00 0.00%
27.00% 15.15 3,42,650 3,73,450 0.00 1180.00 0.03 1,650 11,550 70.80 -14.00%
25.00% 13.00 44,000 36,300 0.00 1190.00 0.00 0 0 0.00 0.00%
23.00% 10.70 8,99,250 10,99,450 0.00 1200.00 0.03 4,400 25,300 87.00 -14.00%
41.00% 10.00 19,250 22,550 0.00 1210.00 0.00 0 0 0.00 0.00%
26.00% 7.40 1,15,500 1,86,450 0.00 1220.00 0.00 0 0 0.00 0.00%
5.00% 6.30 15,950 11,550 0.00 1230.00 0.00 0 0 0.00 0.00%
26.00% 4.80 2,09,550 1,93,600 0.00 1240.00 0.00 0 0 0.00 0.00%
33.00% 4.20 1,39,700 59,950 0.00 1250.00 0.00 0 0 0.00 0.00%
33.00% 3.45 3,24,500 50,600 0.00 1260.00 0.00 0 550 150.35 0.00%
5.00% 3.05 6,600 3,850 0.00 1270.00 0.00 0 0 0.00 0.00%
37.00% 2.40 3,00,300 39,600 0.00 1280.00 0.00 0 0 0.00 0.00%
13.00% 1.80 4,74,650 1,29,250 0.00 1300.00 0.02 0 7,700 192.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com