Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1033.35
Change Change %
31.65 3.16%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
1034.75
Change Change %
31.50 3.14%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1110.00
15.10 6.85 83.03% 1018.25
Previous Close 8.25
Open 10.00
High 15.25
Low 9.30
Vol 15,000
Open Interest (OI) 7,000
Change in OI 3,500
Bid Price 13.60
Offer Price 15.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1080.00
22.70 9.50 71.97% 1010.65
Previous Close 13.20
Open 13.35
High 23.35
Low 13.35
Vol 7,80,500
Open Interest (OI) 2,97,000
Change in OI 27,000
Bid Price 22.70
Offer Price 23.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1120.00
11.00 4.55 70.54% 1022.35
Previous Close 6.45
Open 5.00
High 11.95
Low 5.00
Vol 4,08,500
Open Interest (OI) 2,99,500
Change in OI 8,500
Bid Price 11.10
Offer Price 11.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1100.00
16.25 6.65 69.27% 1017.10
Previous Close 9.60
Open 7.85
High 17.00
Low 7.85
Vol 14,46,000
Open Interest (OI) 6,56,500
Change in OI 49,000
Bid Price 16.00
Offer Price 16.40
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1140.00
8.20 3.35 69.07% 1025.15
Previous Close 4.85
Open 5.55
High 8.65
Low 5.45
Vol 1,32,000
Open Interest (OI) 1,09,000
Change in OI 11,000
Bid Price 8.30
Offer Price 8.65
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1040.00
40.50 16.20 66.67% 992.85
Previous Close 24.30
Open 26.50
High 40.85
Low 25.15
Vol 12,48,500
Open Interest (OI) 2,95,500
Change in OI -9,000
Bid Price 40.00
Offer Price 40.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1060.00
30.35 12.10 66.30% 1003.00
Previous Close 18.25
Open 20.80
High 31.50
Low 18.45
Vol 10,15,500
Open Interest (OI) 3,42,000
Change in OI 12,000
Bid Price 30.20
Offer Price 31.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1050.00
35.15 13.95 65.80% 998.20
Previous Close 21.20
Open 23.35
High 41.00
Low 20.15
Vol 7,19,500
Open Interest (OI) 1,54,000
Change in OI -1,500
Bid Price 35.25
Offer Price 35.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1070.00
26.50 10.35 64.09% 1006.85
Previous Close 16.15
Open 17.90
High 27.25
Low 17.70
Vol 1,85,500
Open Interest (OI) 43,500
Change in OI 12,000
Bid Price 26.40
Offer Price 27.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1020.00
51.00 19.10 59.87% 982.35
Previous Close 31.90
Open 31.15
High 53.35
Low 31.15
Vol 10,46,000
Open Interest (OI) 3,40,500
Change in OI 31,500
Bid Price 50.95
Offer Price 52.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1030.00
45.05 16.80 59.47% 988.30
Previous Close 28.25
Open 34.50
High 46.05
Low 30.00
Vol 5,43,000
Open Interest (OI) 80,500
Change in OI 16,000
Bid Price 45.00
Offer Price 45.75
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1160.00
5.95 2.20 58.67% 1027.40
Previous Close 3.75
Open 4.00
High 6.00
Low 4.00
Vol 72,500
Open Interest (OI) 23,000
Change in OI -500
Bid Price 5.95
Offer Price 6.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1180.00
4.20 1.50 55.56% 1029.15
Previous Close 2.70
Open 3.15
High 4.40
Low 3.15
Vol 34,500
Open Interest (OI) 80,000
Change in OI -1,000
Bid Price 3.90
Offer Price 4.40
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1010.00
55.85 19.40 53.22% 977.50
Previous Close 36.45
Open 36.60
High 58.65
Low 36.60
Vol 2,65,500
Open Interest (OI) 88,000
Change in OI 17,500
Bid Price 56.25
Offer Price 58.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1000.00
63.40 22.00 53.14% 969.95
Previous Close 41.40
Open 47.50
High 65.00
Low 41.00
Vol 5,93,500
Open Interest (OI) 6,25,500
Change in OI -46,500
Bid Price 63.35
Offer Price 64.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE980.00
77.15 25.40 49.08% 956.20
Previous Close 51.75
Open 59.05
High 77.85
Low 54.10
Vol 64,000
Open Interest (OI) 1,59,000
Change in OI -9,000
Bid Price 77.15
Offer Price 79.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE990.00
66.45 20.75 45.40% 966.90
Previous Close 45.70
Open 53.40
High 66.45
Low 53.40
Vol 13,500
Open Interest (OI) 51,000
Change in OI -2,500
Bid Price 70.10
Offer Price 72.50
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1200.00
3.25 1.00 44.44% 1030.10
Previous Close 2.25
Open 2.45
High 3.40
Low 2.35
Vol 2,32,000
Open Interest (OI) 3,20,000
Change in OI 6,500
Bid Price 3.20
Offer Price 3.25
Bid Quantity 500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE970.00
75.65 22.20 41.53% 957.70
Previous Close 53.45
Open 71.70
High 75.65
Low 71.50
Vol 2,500
Open Interest (OI) 7,000
Change in OI -1,500
Bid Price 83.55
Offer Price 88.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE940.00
108.20 31.40 40.89% 925.15
Previous Close 76.80
Open 84.00
High 108.60
Low 84.00
Vol 23,000
Open Interest (OI) 2,97,000
Change in OI -500
Bid Price 106.95
Offer Price 110.35
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE960.00
91.50 26.00 39.69% 941.85
Previous Close 65.50
Open 70.00
High 91.65
Low 70.00
Vol 18,500
Open Interest (OI) 1,46,000
Change in OI 2,000
Bid Price 92.30
Offer Price 94.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE900.00
145.00 36.75 33.95% 888.35
Previous Close 108.25
Open 130.00
High 145.85
Low 124.00
Vol 28,500
Open Interest (OI) 2,21,000
Change in OI 2,500
Bid Price 143.80
Offer Price 146.70
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE950.00
95.90 23.20 31.91% 937.45
Previous Close 72.70
Open 83.00
High 95.90
Low 83.00
Vol 2,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 99.50
Offer Price 103.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1090.00
21.00 4.70 28.83% 1012.35
Previous Close 16.30
Open 13.65
High 21.00
Low 13.50
Vol 2,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 18.20
Offer Price 21.00
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE880.00
164.00 33.00 25.19% 869.35
Previous Close 131.00
Open 138.65
High 164.00
Low 138.65
Vol 6,500
Open Interest (OI) 28,000
Change in OI -1,000
Bid Price 162.05
Offer Price 165.50
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE920.00
112.75 20.50 22.22% 920.60
Previous Close 92.25
Open 113.20
High 116.90
Low 107.40
Vol 4,000
Open Interest (OI) 73,500
Change in OI -1,500
Bid Price 126.10
Offer Price 128.85
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE840.00
193.00 33.60 21.08% 840.35
Previous Close 159.40
Open 193.00
High 193.00
Low 193.00
Vol 500
Open Interest (OI) 50,000
Change in OI 0
Bid Price 194.40
Offer Price 202.65
Bid Quantity 7,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1300.00
1.15 0.20 21.05% 1032.20
Previous Close 0.95
Open 1.10
High 1.15
Low 1.00
Vol 72,000
Open Interest (OI) 1,69,000
Change in OI 29,000
Bid Price 1.10
Offer Price 1.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1260.00
1.75 0.25 16.67% 1031.60
Previous Close 1.50
Open 1.55
High 1.75
Low 1.55
Vol 1,000
Open Interest (OI) 8,000
Change in OI 500
Bid Price 1.75
Offer Price 2.15
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE820.00
210.00 23.85 12.81% 823.35
Previous Close 186.15
Open 210.00
High 210.00
Low 210.00
Vol 500
Open Interest (OI) 9,000
Change in OI 0
Bid Price 214.10
Offer Price 227.30
Bid Quantity 6,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1220.00
2.50 0.25 11.11% 1030.85
Previous Close 2.25
Open 2.10
High 2.80
Low 1.50
Vol 5,000
Open Interest (OI) 4,000
Change in OI 3,000
Bid Price 2.20
Offer Price 2.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE800.00
227.00 22.70 11.11% 806.35
Previous Close 204.30
Open 227.00
High 227.00
Low 227.00
Vol 1,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 232.95
Offer Price 245.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE860.00
163.10 13.10 8.73% 870.25
Previous Close 150.00
Open 158.85
High 163.10
Low 158.85
Vol 2,500
Open Interest (OI) 55,000
Change in OI 0
Bid Price 169.50
Offer Price 187.85
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE930.00
89.80 0.00 0.00% 943.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,500
Change in OI 0
Bid Price 113.45
Offer Price 119.40
Bid Quantity 7,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1160.00
148.00 0.00 0.00% 885.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 123.30
Offer Price 133.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE850.00
181.60 0.00 0.00% 851.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 184.20
Offer Price 196.60
Bid Quantity 6,500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE780.00
93.70 0.00 0.00% 939.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 252.10
Offer Price 263.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE760.00
236.45 0.00 0.00% 796.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 272.65
Offer Price 282.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE740.00
282.00 0.00 0.00% 751.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 290.40
Offer Price 304.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1140.00
283.00 0.00 0.00% 750.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 103.80
Offer Price 115.80
Bid Quantity 8,500
Offer Quantity 8,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE720.00
145.00 0.00 0.00% 888.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 310.15
Offer Price 323.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE720.00
4.50 0.00 0.00% 1028.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.45
Offer Price 2.00
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1300.00
358.00 0.00 0.00% 675.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 257.70
Offer Price 266.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1200.00
182.25 0.00 0.00% 851.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 157.30
Offer Price 170.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE700.00
166.00 0.00 0.00% 867.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 328.75
Offer Price 343.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE560.00
0.75 -0.05 -6.25% 1032.60
Previous Close 0.80
Open 0.75
High 0.75
Low 0.75
Vol 500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE740.00
2.10 -0.25 -10.64% 1031.25
Previous Close 2.35
Open 1.75
High 2.25
Low 1.75
Vol 10,000
Open Interest (OI) 70,000
Change in OI 2,000
Bid Price 1.80
Offer Price 2.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1180.00
159.30 -25.70 -13.89% 874.05
Previous Close 185.00
Open 160.00
High 163.90
Low 156.00
Vol 3,000
Open Interest (OI) 10,500
Change in OI 0
Bid Price 138.30
Offer Price 151.45
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE820.00
3.50 -0.65 -15.66% 1029.85
Previous Close 4.15
Open 4.00
High 4.00
Low 3.40
Vol 11,000
Open Interest (OI) 82,000
Change in OI 500
Bid Price 3.15
Offer Price 3.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE800.00
2.50 -0.60 -19.35% 1030.85
Previous Close 3.10
Open 3.15
High 3.15
Low 2.35
Vol 1,21,000
Open Interest (OI) 3,98,500
Change in OI -500
Bid Price 2.40
Offer Price 2.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE780.00
2.25 -0.55 -19.64% 1031.10
Previous Close 2.80
Open 2.15
High 2.60
Low 2.15
Vol 8,000
Open Interest (OI) 42,000
Change in OI 2,500
Bid Price 2.25
Offer Price 2.40
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE760.00
2.00 -0.50 -20.00% 1031.35
Previous Close 2.50
Open 1.45
High 2.25
Low 1.45
Vol 8,000
Open Interest (OI) 63,500
Change in OI 0
Bid Price 1.90
Offer Price 2.30
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE700.00
1.00 -0.30 -23.08% 1032.35
Previous Close 1.30
Open 1.25
High 1.25
Low 1.00
Vol 18,500
Open Interest (OI) 78,500
Change in OI 4,500
Bid Price 1.00
Offer Price 1.10
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE840.00
3.80 -1.35 -26.21% 1029.55
Previous Close 5.15
Open 4.00
High 4.65
Low 3.80
Vol 28,500
Open Interest (OI) 1,62,500
Change in OI 0
Bid Price 3.50
Offer Price 3.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE890.00
7.80 -2.80 -26.42% 1025.55
Previous Close 10.60
Open 8.00
High 8.00
Low 7.80
Vol 1,500
Open Interest (OI) 10,500
Change in OI 0
Bid Price 6.00
Offer Price 8.50
Bid Quantity 500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE850.00
3.90 -1.40 -26.42% 1029.45
Previous Close 5.30
Open 5.10
High 6.40
Low 3.50
Vol 9,500
Open Interest (OI) 19,000
Change in OI 500
Bid Price 3.90
Offer Price 4.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1100.00
77.45 -30.45 -28.22% 955.90
Previous Close 107.90
Open 97.80
High 99.60
Low 76.50
Vol 25,500
Open Interest (OI) 49,000
Change in OI 9,500
Bid Price 77.65
Offer Price 80.70
Bid Quantity 3,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1060.00
54.00 -22.40 -29.32% 979.35
Previous Close 76.40
Open 66.20
High 72.20
Low 53.00
Vol 72,000
Open Interest (OI) 92,000
Change in OI 46,500
Bid Price 52.45
Offer Price 54.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE860.00
4.80 -2.15 -30.94% 1028.55
Previous Close 6.95
Open 5.55
High 6.35
Low 4.50
Vol 39,500
Open Interest (OI) 1,95,000
Change in OI 4,000
Bid Price 4.45
Offer Price 4.75
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE900.00
7.65 -3.45 -31.08% 1025.70
Previous Close 11.10
Open 9.05
High 11.20
Low 7.40
Vol 7,31,000
Open Interest (OI) 8,11,500
Change in OI 60,500
Bid Price 7.80
Offer Price 7.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1080.00
65.50 -31.50 -32.47% 967.85
Previous Close 97.00
Open 80.00
High 85.10
Low 64.85
Vol 29,000
Open Interest (OI) 47,500
Change in OI 23,000
Bid Price 62.75
Offer Price 65.95
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1040.00
43.00 -21.00 -32.81% 990.35
Previous Close 64.00
Open 55.55
High 58.60
Low 42.00
Vol 1,71,000
Open Interest (OI) 1,45,000
Change in OI 38,500
Bid Price 42.00
Offer Price 42.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE880.00
6.00 -2.95 -32.96% 1027.35
Previous Close 8.95
Open 6.65
High 8.25
Low 5.75
Vol 47,000
Open Interest (OI) 1,83,500
Change in OI 3,000
Bid Price 5.80
Offer Price 6.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1050.00
47.50 -24.00 -33.57% 985.85
Previous Close 71.50
Open 59.85
High 63.45
Low 47.50
Vol 60,500
Open Interest (OI) 46,500
Change in OI 22,000
Bid Price 47.35
Offer Price 49.45
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1030.00
38.75 -19.85 -33.87% 994.60
Previous Close 58.60
Open 54.50
High 54.50
Low 37.30
Vol 1,23,500
Open Interest (OI) 66,000
Change in OI 36,500
Bid Price 37.55
Offer Price 38.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE910.00
8.65 -4.60 -34.72% 1024.70
Previous Close 13.25
Open 12.25
High 12.25
Low 8.30
Vol 7,500
Open Interest (OI) 22,000
Change in OI 1,500
Bid Price 8.00
Offer Price 12.05
Bid Quantity 500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1020.00
33.90 -18.40 -35.18% 999.45
Previous Close 52.30
Open 43.05
High 48.45
Low 33.15
Vol 7,61,000
Open Interest (OI) 2,41,000
Change in OI 46,500
Bid Price 33.55
Offer Price 33.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1000.00
26.50 -15.45 -36.83% 1006.85
Previous Close 41.95
Open 37.45
High 38.50
Low 25.85
Vol 17,91,500
Open Interest (OI) 6,86,000
Change in OI 2,17,500
Bid Price 26.25
Offer Price 26.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE990.00
23.20 -13.95 -37.55% 1010.15
Previous Close 37.15
Open 35.00
High 35.00
Low 22.85
Vol 3,29,500
Open Interest (OI) 86,000
Change in OI 11,500
Bid Price 23.10
Offer Price 25.00
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE920.00
9.35 -5.70 -37.87% 1024.00
Previous Close 15.05
Open 11.10
High 14.00
Low 9.00
Vol 1,86,500
Open Interest (OI) 2,23,000
Change in OI -5,500
Bid Price 9.05
Offer Price 9.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE960.00
15.65 -9.70 -38.26% 1017.70
Previous Close 25.35
Open 23.05
High 23.50
Low 15.10
Vol 6,27,000
Open Interest (OI) 2,17,500
Change in OI 45,500
Bid Price 15.10
Offer Price 15.65
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE940.00
11.95 -7.45 -38.40% 1021.40
Previous Close 19.40
Open 20.50
High 20.50
Low 11.05
Vol 4,23,000
Open Interest (OI) 4,59,500
Change in OI 4,500
Bid Price 11.50
Offer Price 11.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE930.00
10.50 -6.55 -38.42% 1022.85
Previous Close 17.05
Open 14.65
High 15.65
Low 10.10
Vol 39,500
Open Interest (OI) 65,500
Change in OI -3,500
Bid Price 10.00
Offer Price 10.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE1010.00
29.40 -18.40 -38.49% 1003.95
Previous Close 47.80
Open 38.05
High 43.25
Low 29.30
Vol 3,46,500
Open Interest (OI) 1,01,000
Change in OI 58,500
Bid Price 29.45
Offer Price 30.10
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE980.00
20.10 -13.20 -39.64% 1013.25
Previous Close 33.30
Open 29.50
High 30.50
Low 20.10
Vol 7,22,000
Open Interest (OI) 3,84,000
Change in OI 72,500
Bid Price 20.10
Offer Price 20.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE970.00
17.05 -11.50 -40.28% 1016.30
Previous Close 28.55
Open 31.00
High 31.00
Low 17.05
Vol 1,72,000
Open Interest (OI) 1,21,000
Change in OI 11,000
Bid Price 17.10
Offer Price 20.10
Bid Quantity 1,000
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE950.00
13.30 -9.30 -41.15% 1020.05
Previous Close 22.60
Open 19.00
High 20.95
Low 12.85
Vol 3,40,000
Open Interest (OI) 2,65,500
Change in OI 29,500
Bid Price 13.20
Offer Price 13.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE600.00
0.35 -0.25 -41.67% 1033.00
Previous Close 0.60
Open 0.35
High 0.35
Low 0.35
Vol 500
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.25
Offer Price 0.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
CE1130.00
9.95 -9.60 -49.10% 1023.40
Previous Close 19.55
Open 10.00
High 10.00
Low 9.95
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 9.85
Offer Price 11.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-06-2020
OPTSTK
PE830.00
0.45 -24.10 -98.17% 1032.90
Previous Close 24.55
Open 0.45
High 0.45
Low 0.45
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1030.00
68.80 26.30 61.88% 964.55
Previous Close 42.50
Open 68.80
High 68.80
Low 68.80
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 61.35
Offer Price 75.05
Bid Quantity 7,700
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1000.00
86.00 24.05 38.82% 947.35
Previous Close 61.95
Open 76.10
High 86.00
Low 68.00
Vol 7,700
Open Interest (OI) 17,600
Change in OI 550
Bid Price 80.10
Offer Price 86.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1020.00
73.00 13.00 21.67% 960.35
Previous Close 60.00
Open 60.00
High 73.00
Low 60.00
Vol 1,100
Open Interest (OI) 2,200
Change in OI 0
Bid Price 66.95
Offer Price 78.30
Bid Quantity 6,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1100.00
33.05 4.10 14.16% 1000.30
Previous Close 28.95
Open 33.45
High 35.10
Low 33.05
Vol 3,850
Open Interest (OI) 14,850
Change in OI 1,650
Bid Price 33.20
Offer Price 52.55
Bid Quantity 6,050
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1300.00
4.95 0.45 10.00% 1028.40
Previous Close 4.50
Open 5.40
High 5.40
Low 4.95
Vol 3,300
Open Interest (OI) 20,350
Change in OI 2,200
Bid Price 3.50
Offer Price 4.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1050.00
47.20 1.20 2.61% 986.15
Previous Close 46.00
Open 47.20
High 47.20
Low 47.20
Vol 1,100
Open Interest (OI) 6,050
Change in OI 0
Bid Price 52.15
Offer Price 62.65
Bid Quantity 8,250
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE920.00
27.50 0.00 0.00% 1005.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 21.95
Offer Price 32.05
Bid Quantity 1,100
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE900.00
149.00 0.00 0.00% 884.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 141.60
Offer Price 163.60
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE820.00
3.75 0.00 0.00% 1029.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 5.30
Offer Price 15.85
Bid Quantity 2,200
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE890.00
139.55 0.00 0.00% 893.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 150.75
Offer Price 172.85
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1040.00
54.00 0.00 0.00% 979.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 49.65
Offer Price 70.00
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE1120.00
273.00 0.00 0.00% 760.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 112.20
Offer Price 128.45
Bid Quantity 1,100
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1080.00
42.75 0.00 0.00% 990.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 36.40
Offer Price 52.90
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE1080.00
120.00 0.00 0.00% 913.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 80.60
Offer Price 99.05
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE1180.00
200.00 0.00 0.00% 833.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 153.40
Offer Price 174.40
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE680.00
10.00 0.00 0.00% 1023.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE860.00
186.30 0.00 0.00% 847.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 172.35
Offer Price 197.45
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE860.00
19.50 0.00 0.00% 1013.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 7.65
Offer Price 23.85
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE780.00
210.00 0.00 0.00% 823.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 245.85
Offer Price 264.90
Bid Quantity 5,500
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE760.00
180.00 0.00 0.00% 853.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 265.40
Offer Price 286.80
Bid Quantity 5,500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1220.00
15.05 0.00 0.00% 1018.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.20
Offer Price 14.00
Bid Quantity 7,700
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE740.00
26.85 0.00 0.00% 1006.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE800.00
5.05 0.00 0.00% 1028.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 4.30
Offer Price 11.95
Bid Quantity 1,650
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE840.00
171.00 0.00 0.00% 862.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 190.15
Offer Price 215.80
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE880.00
171.15 0.00 0.00% 862.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 156.35
Offer Price 181.05
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE960.00
42.00 0.00 0.00% 991.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 33.35
Offer Price 45.20
Bid Quantity 1,100
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1060.00
33.00 0.00 0.00% 1000.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 43.55
Offer Price 61.30
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE1200.00
230.00 0.00 0.00% 803.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 172.50
Offer Price 187.95
Bid Quantity 4,400
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE600.00
253.00 0.00 0.00% 780.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 416.90
Offer Price 444.00
Bid Quantity 5,500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE700.00
6.95 0.00 0.00% 1026.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE950.00
40.00 -1.00 -2.44% 993.35
Previous Close 41.00
Open 40.00
High 40.00
Low 40.00
Vol 550
Open Interest (OI) 3,300
Change in OI 550
Bid Price 19.65
Offer Price 39.75
Bid Quantity 15,950
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1200.00
12.95 -1.50 -10.38% 1020.40
Previous Close 14.45
Open 14.45
High 14.90
Low 12.95
Vol 2,200
Open Interest (OI) 13,200
Change in OI 550
Bid Price 8.85
Offer Price 15.45
Bid Quantity 8,250
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE1000.00
54.50 -11.05 -16.86% 978.85
Previous Close 65.55
Open 54.00
High 63.95
Low 53.30
Vol 7,150
Open Interest (OI) 4,400
Change in OI 1,650
Bid Price 41.20
Offer Price 50.95
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
PE900.00
21.00 -6.00 -22.22% 1012.35
Previous Close 27.00
Open 25.00
High 25.00
Low 21.00
Vol 6,050
Open Interest (OI) 13,750
Change in OI 550
Bid Price 15.20
Offer Price 21.95
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-07-2020
OPTSTK
CE1140.00
27.00 -79.20 -74.58% 1006.35
Previous Close 106.20
Open 21.15
High 27.00
Low 21.15
Vol 1,100
Open Interest (OI) 550
Change in OI 0
Bid Price 20.10
Offer Price 35.20
Bid Quantity 7,700
Offer Quantity 7,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HDFC Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HDFC Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com