Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2373.35
Change Change %
41.25 1.77%

Updated:24 May, 2019, 15:59 PM IST

BSE
2370.00
Change Change %
35.65 1.53%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
30-05-2019
FUTSTK
2376.00 -4.05 -0.17% 2.65
Previous Close 2380.05
Open 2367.00
High 2393.45
Low 2347.55
Vol 59,63,750
Open Interest (OI) 1,32,43,000
Change in OI -1,84,200
Bid Price 2376.00
Offer Price 2377.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
27-06-2019
FUTSTK
2373.00 -4.80 -0.20% 0.35
Previous Close 2377.80
Open 2365.90
High 2390.70
Low 2346.00
Vol 15,23,750
Open Interest (OI) 30,73,500
Change in OI 6,74,750
Bid Price 2372.25
Offer Price 2375.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-07-2019
FUTSTK
2376.85 0.00 0.00% 3.50
Previous Close 2376.85
Open 2360.00
High 2396.20
Low 2360.00
Vol 10,500
Open Interest (OI) 33,750
Change in OI 5,250
Bid Price 2383.05
Offer Price 2385.75
Bid Quantity 750
Offer Quantity 250
Top