Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1233.10
Change Change %
22.20 1.83%

Updated:27 Oct, 2020, 15:58 PM IST

BSE
1233.30
Change Change %
20.30 1.67%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
29-10-2020
FUTSTK
1233.45 18.45 1.52% 0.35
Previous Close 1215.00
Open 1225.10
High 1234.70
Low 1200.20
Vol 2,11,16,200
Open Interest (OI) 3,04,09,500
Change in OI 60,30,200
Bid Price 1232.55
Offer Price 1233.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
26-11-2020
FUTSTK
1232.15 14.65 1.20% 0.95
Previous Close 1217.50
Open 1233.30
High 1235.00
Low 1201.50
Vol 1,65,43,400
Open Interest (OI) 2,32,22,100
Change in OI 1,05,10,500
Bid Price 1232.25
Offer Price 1232.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
31-12-2020
FUTSTK
1230.15 15.00 1.23% 2.95
Previous Close 1215.15
Open 1222.00
High 1232.65
Low 1203.20
Vol 45,100
Open Interest (OI) 83,050
Change in OI 2,750
Bid Price 1230.60
Offer Price 1232.80
Bid Quantity 550
Offer Quantity 1,100
Top
Listen to the latest songs, only on JioSaavn.com