Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1044.00
Change Change %
13.60 1.32%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
1044.05
Change Change %
14.10 1.37%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
29-10-2020
FUTSTK
1039.40 8.30 0.80% 4.60
Previous Close 1031.10
Open 1043.00
High 1048.65
Low 1022.20
Vol 1,12,70,600
Open Interest (OI) 3,93,45,400
Change in OI 14,00,900
Bid Price 1039.05
Offer Price 1039.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
26-11-2020
FUTSTK
1038.80 8.45 0.82% 5.20
Previous Close 1030.35
Open 1038.55
High 1047.10
Low 1022.00
Vol 3,16,250
Open Interest (OI) 5,61,550
Change in OI 15,950
Bid Price 1038.05
Offer Price 1038.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
31-12-2020
FUTSTK
1039.10 -2.40 -0.23% 4.90
Previous Close 1041.50
Open 1031.05
High 1039.10
Low 1024.00
Vol 10,450
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1037.35
Offer Price 1039.10
Bid Quantity 1,100
Offer Quantity 550
Top
Listen to the latest songs, only on JioSaavn.com