Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
614.50
Change Change %
-6.90 -1.11%

Updated:17 Feb, 2020, 14:26 PM IST

NSE
615.50
Change Change %
-6.15 -0.99%

Updated:17 Feb, 2020, 14:19 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HCLTECH 27Feb Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 134.25 1,400 0 0.00 470.00 0.00 0 0 0.00 0.00%
0.00% 80.00 1,400 0 0.00 530.00 0.00 0 0 0.00 0.00%
0.00% 46.00 1,400 0 0.00 540.00 26.00 2,800 36,400 0.45 0.00%
7.00% 67.40 19,600 1,400 0.00 550.00 7.00 0 1,37,200 1.00 0.00%
0.00% 62.50 32,200 0 0.00 560.00 1.65 1,400 53,200 0.50 67.00%
0.00% 40.50 9,800 0 0.00 570.00 8.71 7,000 85,400 0.80 45.00%
0.00% 43.15 33,600 0 0.00 580.00 2.42 32,200 81,200 1.05 11.00%
0.00% 29.90 36,400 2,800 41.00 590.00 2.77 1,14,800 1,00,800 2.05 17.00%
-16.00% 20.50 1,26,000 33,600 11.67 600.00 1.82 3,92,000 2,29,600 3.55 18.00%
-20.00% 13.60 1,03,600 75,600 3.70 610.00 0.95 2,80,000 98,000 6.90 33.00%
-25.00% 8.30 3,66,800 5,02,600 0.59 620.00 0.24 2,95,400 86,800 11.55 26.00%
-27.00% 4.70 3,12,200 6,02,000 0.02 630.00 0.03 12,600 8,400 18.65 26.00%
-24.00% 2.70 2,33,800 2,49,200 0.00 640.00 0.00 0 0 30.55 0.00%
-11.00% 1.60 2,07,200 92,400 0.00 650.00 0.01 0 1,400 46.00 0.00%
-16.00% 1.05 1,20,400 39,200 0.00 660.00 0.00 0 0 0.00 0.00%
-13.00% 0.70 2,800 2,800 0.00 670.00 0.50 0 1,400 83.15 0.00%
0.00% 0.95 22,400 0 0.00 680.00 0.06 0 1,400 92.95 0.00%
0.00% 2.50 2,800 0 0.00 690.00 0.00 0 0 0.00 0.00%
0.00% 0.75 5,600 0 0.00 700.00 0.00 0 0 0.00 0.00%
0.00% 0.25 2,800 0 0.00 710.00 0.00 0 0 0.00 0.00%
Top