Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
975.20
Change Change %
-11.15 -1.13%

Updated:18 Jun, 2021, 16:00 PM IST

NSE
975.25
Change Change %
-11.15 -1.13%

Updated:18 Jun, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HCLTECH 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 700.00 0.00 0 700 0.05 0.00%
0.00% 0.00 0 0 0.00 750.00 0.00 0 700 0.65 0.00%
0.00% 0.00 0 0 0.00 800.00 0.00 2,100 1,54,700 0.45 13.00%
0.00% 0.00 0 0 0.00 830.00 0.00 0 2,100 0.80 0.00%
0.00% 0.00 0 0 0.00 840.00 0.00 0 9,800 0.50 0.00%
0.00% 120.00 0 0 0.00 850.00 0.00 2,100 1,71,500 0.60 -14.00%
0.00% 0.00 0 0 0.00 860.00 0.00 0 51,800 0.80 0.00%
0.00% 0.00 0 0 0.00 870.00 0.00 700 64,400 1.30 44.00%
0.00% 0.00 0 0 0.00 880.00 0.00 8,400 81,900 0.50 -9.00%
0.00% 0.00 0 0 0.00 890.00 0.00 0 65,800 0.60 0.00%
-14.00% 77.20 68,600 8,400 8.92 900.00 6.03 74,900 4,13,700 0.40 -27.00%
0.00% 71.80 7,000 0 0.00 910.00 22.20 700 1,55,400 0.80 100.00%
0.00% 61.00 18,900 0 0.00 920.00 6.81 27,300 1,28,800 1.10 10.00%
-12.00% 50.30 35,000 700 56.00 930.00 6.22 39,200 2,17,700 0.80 -20.00%
-25.00% 37.40 2,91,200 21,000 9.03 940.00 0.76 1,89,700 2,21,200 0.95 -14.00%
-31.00% 28.00 6,05,500 2,09,300 6.06 950.00 0.69 12,68,400 4,20,000 1.45 -17.00%
-35.00% 19.90 4,22,800 2,32,400 4.76 960.00 0.72 11,05,300 3,05,900 3.00 5.00%
-40.00% 13.50 5,25,700 7,37,800 1.40 970.00 0.39 10,30,400 2,05,100 6.05 16.00%
-48.00% 9.20 11,73,200 34,09,700 0.25 980.00 0.12 8,68,000 1,42,100 11.90 33.00%
-51.00% 6.50 7,98,000 35,70,000 0.26 990.00 0.37 9,30,300 2,96,800 19.50 29.00%
-52.00% 4.85 18,10,200 58,47,800 0.01 1000.00 0.06 72,100 1,02,200 27.20 26.00%
-51.00% 3.55 1,92,500 7,81,900 0.00 1010.00 0.05 3,500 10,500 34.00 12.00%
-50.00% 2.65 3,88,500 11,48,000 0.00 1020.00 0.05 3,500 20,300 45.30 14.00%
-44.00% 2.00 1,73,600 6,67,800 0.00 1030.00 0.00 0 700 55.85 0.00%
-41.00% 1.45 1,87,600 6,66,400 0.00 1040.00 0.00 0 0 0.00 0.00%
-41.00% 1.10 4,51,500 3,99,000 0.00 1050.00 0.01 1,400 4,200 68.00 0.00%
-46.00% 0.65 1,51,900 43,400 0.00 1060.00 0.00 0 0 0.00 0.00%
-33.00% 0.70 38,500 16,800 0.00 1080.00 0.00 0 0 0.00 0.00%
-21.00% 0.75 3,26,900 1,12,700 0.00 1100.00 0.01 0 3,500 115.00 0.00%
-50.00% 0.25 10,500 1,400 0.00 1150.00 0.00 0 0 0.00 0.00%
0.00% 1.00 0 0 0.00 1170.00 0.00 0 0 0.00 0.00%
-40.00% 0.15 44,100 10,500 0.00 1200.00 0.03 0 1,400 231.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com