HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

992.00

Change	Change %
-8.30	-0.83%
Updated:27 Jul, 2021, 15:59 PM IST

BSE

992.80

Change	Change %
-7.20	-0.72%
Updated:27 Jul, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE890.00	0.20	0.10	100.00%	991.80
Previous Close 0.10 Open 0.10 High 0.25 Low 0.10 Vol 6,300 Open Interest (OI) 47,600 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE910.00	0.45	0.20	80.00%	991.55
Previous Close 0.25 Open 0.40 High 0.45 Low 0.20 Vol 5,600 Open Interest (OI) 80,500 Change in OI -2,100 Bid Price 0.30 Offer Price 0.50 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE920.00	77.90	23.45	43.07%	914.10
Previous Close 54.45 Open 77.95 High 77.95 Low 77.90 Vol 1,400 Open Interest (OI) 8,400 Change in OI 0 Bid Price 59.70 Offer Price 84.45 Bid Quantity 2,800 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE900.00	0.25	0.05	25.00%	991.75
Previous Close 0.20 Open 0.20 High 0.35 Low 0.10 Vol 86,800 Open Interest (OI) 5,72,600 Change in OI -46,900 Bid Price 0.20 Offer Price 0.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE930.00	0.45	0.05	12.50%	991.55
Previous Close 0.40 Open 0.25 High 1.10 Low 0.20 Vol 39,900 Open Interest (OI) 1,00,800 Change in OI 7,000 Bid Price 0.40 Offer Price 0.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1040.00	52.50	5.50	11.70%	939.50
Previous Close 47.00 Open 46.65 High 55.85 Low 45.00 Vol 7,000 Open Interest (OI) 31,500 Change in OI -4,900 Bid Price 48.30 Offer Price 51.15 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1030.00	39.50	2.10	5.61%	952.50
Previous Close 37.40 Open 36.85 High 45.30 Low 36.85 Vol 16,800 Open Interest (OI) 42,700 Change in OI -8,400 Bid Price 38.60 Offer Price 43.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1020.00	29.10	1.15	4.11%	962.90
Previous Close 27.95 Open 27.85 High 36.30 Low 27.85 Vol 49,700 Open Interest (OI) 73,500 Change in OI -28,000 Bid Price 28.30 Offer Price 31.30 Bid Quantity 2,100 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1100.00	115.00	4.50	4.07%	877.00
Previous Close 110.50 Open 110.50 High 115.00 Low 110.50 Vol 2,100 Open Interest (OI) 9,100 Change in OI 0 Bid Price 99.55 Offer Price 120.75 Bid Quantity 2,800 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1000.00	11.05	0.30	2.79%	980.95
Previous Close 10.75 Open 6.25 High 17.35 Low 5.75 Vol 4,10,900 Open Interest (OI) 2,52,000 Change in OI -1,21,100 Bid Price 10.35 Offer Price 11.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1050.00	58.50	1.35	2.36%	933.50
Previous Close 57.15 Open 59.25 High 61.25 Low 58.00 Vol 7,700 Open Interest (OI) 39,900 Change in OI -3,500 Bid Price 50.15 Offer Price 62.55 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE930.00	64.30	0.00	0.00%	927.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,100 Change in OI 0 Bid Price 46.70 Offer Price 62.60 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1070.00	75.95	0.00	0.00%	916.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 66.05 Offer Price 93.35 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE810.00	0.25	0.00	0.00%	991.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 2.95 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1190.00	2.00	0.00	0.00%	990.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE820.00	1.50	0.00	0.00%	990.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE890.00	78.95	0.00	0.00%	913.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 84.15 Offer Price 116.65 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1090.00	82.40	0.00	0.00%	909.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 84.40 Offer Price 113.15 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1160.00	0.30	0.00	0.00%	991.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1180.00	1.25	0.00	0.00%	990.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.05 Offer Price 0.55 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE860.00	0.45	0.00	0.00%	991.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 0.00 Offer Price 1.45 Bid Quantity 0 Offer Quantity 4,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE830.00	0.20	0.00	0.00%	991.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 57,400 Change in OI 0 Bid Price 0.15 Offer Price 1.25 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE800.00	0.10	0.00	0.00%	991.90
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 2,800 Open Interest (OI) 16,100 Change in OI -1,400 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE870.00	0.45	0.00	0.00%	991.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,400 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1140.00	0.25	0.00	0.00%	991.75
Previous Close 0.25 Open 0.20 High 0.25 Low 0.15 Vol 5,600 Open Interest (OI) 28,700 Change in OI -700 Bid Price 0.10 Offer Price 0.25 Bid Quantity 4,900 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE590.00	0.15	0.00	0.00%	991.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE840.00	0.25	0.00	0.00%	991.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 0.05 Offer Price 1.50 Bid Quantity 2,100 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE790.00	3.00	0.00	0.00%	989.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE880.00	0.30	0.00	0.00%	991.70
Previous Close 0.30 Open 0.20 High 0.30 Low 0.15 Vol 3,500 Open Interest (OI) 58,100 Change in OI -1,400 Bid Price 0.20 Offer Price 0.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE910.00	68.40	0.00	0.00%	923.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 78.90 Offer Price 89.05 Bid Quantity 1,400 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1060.00	66.90	0.00	0.00%	925.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,100 Change in OI 0 Bid Price 61.00 Offer Price 75.55 Bid Quantity 700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1200.00	0.20	0.00	0.00%	991.80
Previous Close 0.20 Open 0.15 High 0.20 Low 0.10 Vol 45,500 Open Interest (OI) 1,64,500 Change in OI -27,300 Bid Price 0.10 Offer Price 0.20 Bid Quantity 21,000 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1110.00	116.60	0.00	0.00%	875.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 70.35 Offer Price 133.05 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1130.00	134.75	0.00	0.00%	857.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 82.35 Offer Price 155.45 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE600.00	0.15	0.00	0.00%	991.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1010.00	18.50	-0.50	-2.63%	973.50
Previous Close 19.00 Open 19.05 High 26.80 Low 18.00 Vol 24,500 Open Interest (OI) 31,500 Change in OI -10,500 Bid Price 19.05 Offer Price 22.20 Bid Quantity 700 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE950.00	43.00	-2.15	-4.76%	949.00
Previous Close 45.15 Open 44.75 High 48.20 Low 35.25 Vol 17,500 Open Interest (OI) 2,54,100 Change in OI -9,800 Bid Price 41.20 Offer Price 42.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1080.00	93.00	-5.00	-5.10%	899.00
Previous Close 98.00 Open 93.00 High 93.00 Low 93.00 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 84.35 Offer Price 101.65 Bid Quantity 4,900 Offer Quantity 4,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE940.00	50.75	-3.35	-6.19%	941.25
Previous Close 54.10 Open 60.00 High 60.00 Low 50.75 Vol 2,800 Open Interest (OI) 21,700 Change in OI -1,400 Bid Price 50.70 Offer Price 67.65 Bid Quantity 700 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE900.00	89.10	-5.90	-6.21%	902.90
Previous Close 95.00 Open 89.10 High 89.10 Low 89.10 Vol 700 Open Interest (OI) 51,800 Change in OI 0 Bid Price 85.70 Offer Price 109.75 Bid Quantity 4,200 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE960.00	32.65	-2.20	-6.31%	959.35
Previous Close 34.85 Open 33.90 High 35.35 Low 29.65 Vol 11,900 Open Interest (OI) 69,300 Change in OI -7,700 Bid Price 29.95 Offer Price 32.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE990.00	4.50	-0.60	-11.76%	987.50
Previous Close 5.10 Open 3.85 High 9.30 Low 2.30 Vol 6,63,600 Open Interest (OI) 2,06,500 Change in OI -51,800 Bid Price 4.25 Offer Price 4.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE970.00	21.60	-3.00	-12.20%	970.40
Previous Close 24.60 Open 28.50 High 28.50 Low 17.75 Vol 33,600 Open Interest (OI) 57,400 Change in OI -21,700 Bid Price 21.50 Offer Price 23.35 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE920.00	0.30	-0.05	-14.29%	991.70
Previous Close 0.35 Open 0.20 High 0.55 Low 0.10 Vol 37,100 Open Interest (OI) 1,49,800 Change in OI -5,600 Bid Price 0.25 Offer Price 0.65 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE980.00	12.30	-3.00	-19.61%	979.70
Previous Close 15.30 Open 18.40 High 20.50 Low 8.40 Vol 4,22,100 Open Interest (OI) 4,07,400 Change in OI -78,400 Bid Price 11.65 Offer Price 12.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE940.00	0.60	-0.15	-20.00%	991.40
Previous Close 0.75 Open 0.35 High 1.50 Low 0.30 Vol 1,56,800 Open Interest (OI) 2,95,400 Change in OI -28,700 Bid Price 0.50 Offer Price 0.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1110.00	0.20	-0.05	-20.00%	991.80
Previous Close 0.25 Open 0.20 High 0.20 Low 0.10 Vol 4,200 Open Interest (OI) 58,100 Change in OI -2,800 Bid Price 0.10 Offer Price 0.20 Bid Quantity 6,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE980.00	1.75	-0.45	-20.45%	990.25
Previous Close 2.20 Open 1.35 High 4.25 Low 0.95 Vol 9,03,700 Open Interest (OI) 1,55,400 Change in OI -23,800 Bid Price 1.45 Offer Price 1.75 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1100.00	0.15	-0.05	-25.00%	991.85
Previous Close 0.20 Open 0.20 High 0.25 Low 0.10 Vol 2,47,800 Open Interest (OI) 6,86,000 Change in OI -1,61,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 49,000 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE950.00	0.70	-0.25	-26.32%	991.30
Previous Close 0.95 Open 0.70 High 2.00 Low 0.55 Vol 2,24,000 Open Interest (OI) 4,61,300 Change in OI -18,200 Bid Price 0.60 Offer Price 0.80 Bid Quantity 4,900 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1070.00	0.40	-0.15	-27.27%	991.60
Previous Close 0.55 Open 0.25 High 0.50 Low 0.20 Vol 79,100 Open Interest (OI) 1,05,000 Change in OI -37,800 Bid Price 0.20 Offer Price 0.40 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE960.00	0.90	-0.35	-28.00%	991.10
Previous Close 1.25 Open 1.15 High 2.10 Low 0.70 Vol 2,87,700 Open Interest (OI) 2,10,000 Change in OI -25,200 Bid Price 0.75 Offer Price 0.95 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE990.00	5.65	-2.80	-33.14%	986.35
Previous Close 8.45 Open 11.50 High 12.45 Low 3.55 Vol 6,72,700 Open Interest (OI) 1,72,200 Change in OI -65,100 Bid Price 5.30 Offer Price 5.65 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1090.00	0.20	-0.10	-33.33%	991.80
Previous Close 0.30 Open 0.30 High 0.30 Low 0.10 Vol 21,000 Open Interest (OI) 42,700 Change in OI -18,200 Bid Price 0.05 Offer Price 0.20 Bid Quantity 40,600 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE970.00	1.00	-0.50	-33.33%	991.00
Previous Close 1.50 Open 1.00 High 2.95 Low 0.70 Vol 3,38,800 Open Interest (OI) 1,94,600 Change in OI -35,700 Bid Price 0.90 Offer Price 1.40 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1060.00	0.45	-0.25	-35.71%	991.55
Previous Close 0.70 Open 0.35 High 0.65 Low 0.30 Vol 2,01,600 Open Interest (OI) 2,86,300 Change in OI -65,800 Bid Price 0.30 Offer Price 0.45 Bid Quantity 4,900 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1080.00	0.15	-0.10	-40.00%	991.85
Previous Close 0.25 Open 0.30 High 0.35 Low 0.10 Vol 88,200 Open Interest (OI) 3,86,400 Change in OI -35,700 Bid Price 0.10 Offer Price 0.20 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1130.00	0.15	-0.10	-40.00%	991.85
Previous Close 0.25 Open 0.10 High 0.15 Low 0.10 Vol 2,100 Open Interest (OI) 5,600 Change in OI -700 Bid Price 0.10 Offer Price 0.25 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1000.00	2.25	-1.90	-45.78%	989.75
Previous Close 4.15 Open 4.20 High 5.95 Low 1.70 Vol 28,14,700 Open Interest (OI) 18,62,700 Change in OI -2,65,300 Bid Price 2.15 Offer Price 2.20 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1030.00	0.75	-0.65	-46.43%	991.25
Previous Close 1.40 Open 1.60 High 1.60 Low 0.50 Vol 3,03,800 Open Interest (OI) 2,41,500 Change in OI -58,800 Bid Price 0.50 Offer Price 0.80 Bid Quantity 9,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1010.00	1.40	-1.30	-48.15%	990.60
Previous Close 2.70 Open 3.00 High 3.60 Low 0.95 Vol 11,08,800 Open Interest (OI) 6,86,000 Change in OI -1,28,800 Bid Price 1.15 Offer Price 1.40 Bid Quantity 1,400 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE850.00	0.05	-0.05	-50.00%	991.95
Previous Close 0.10 Open 0.05 High 0.25 Low 0.05 Vol 5,600 Open Interest (OI) 1,10,600 Change in OI -4,900 Bid Price 0.05 Offer Price 0.25 Bid Quantity 24,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1150.00	0.10	-0.10	-50.00%	991.90
Previous Close 0.20 Open 0.10 High 0.20 Low 0.05 Vol 24,500 Open Interest (OI) 1,45,600 Change in OI -21,700 Bid Price 0.05 Offer Price 0.10 Bid Quantity 22,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1050.00	0.40	-0.55	-57.89%	991.60
Previous Close 0.95 Open 1.25 High 1.25 Low 0.35 Vol 5,82,400 Open Interest (OI) 7,28,700 Change in OI -2,56,200 Bid Price 0.40 Offer Price 0.50 Bid Quantity 10,500 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1040.00	0.50	-0.70	-58.33%	991.50
Previous Close 1.20 Open 1.50 High 1.50 Low 0.45 Vol 4,69,700 Open Interest (OI) 3,75,200 Change in OI -1,12,700 Bid Price 0.45 Offer Price 0.55 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1020.00	0.75	-1.05	-58.33%	991.25
Previous Close 1.80 Open 2.15 High 2.15 Low 0.50 Vol 10,12,200 Open Interest (OI) 7,82,600 Change in OI -2,23,300 Bid Price 0.75 Offer Price 0.85 Bid Quantity 700 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1120.00	0.10	-0.15	-60.00%	991.90
Previous Close 0.25 Open 0.10 High 0.50 Low 0.10 Vol 23,800 Open Interest (OI) 1,08,500 Change in OI -11,900 Bid Price 0.10 Offer Price 0.15 Bid Quantity 7,700 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1250.00	0.05	-0.10	-66.67%	991.95
Previous Close 0.15 Open 0.05 High 0.10 Low 0.05 Vol 3,500 Open Interest (OI) 28,700 Change in OI -3,500 Bid Price 0.05 Offer Price 0.15 Bid Quantity 7,700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE880.00	1.90	1.10	137.50%	990.10
Previous Close 0.80 Open 0.80 High 1.90 Low 0.75 Vol 4,900 Open Interest (OI) 7,700 Change in OI 4,200 Bid Price 0.80 Offer Price 1.90 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1050.00	65.00	1.95	3.09%	927.00
Previous Close 63.05 Open 60.25 High 67.25 Low 59.20 Vol 5,600 Open Interest (OI) 8,400 Change in OI 2,800 Bid Price 58.35 Offer Price 69.70 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1010.00	34.95	0.85	2.49%	957.05
Previous Close 34.10 Open 34.95 High 34.95 Low 34.95 Vol 700 Open Interest (OI) 3,500 Change in OI 0 Bid Price 31.55 Offer Price 37.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE930.00	4.20	0.00	0.00%	987.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 1.70 Offer Price 8.00 Bid Quantity 26,600 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE920.00	78.25	0.00	0.00%	913.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 59.80 Offer Price 91.25 Bid Quantity 2,100 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1030.00	44.05	0.00	0.00%	947.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 29.90 Offer Price 62.65 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1040.00	55.10	0.00	0.00%	936.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,900 Change in OI 0 Bid Price 48.50 Offer Price 70.65 Bid Quantity 700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1120.00	18.10	0.00	0.00%	973.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 2.10 Offer Price 17.10 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE850.00	2.20	0.00	0.00%	989.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 1.00 Offer Price 2.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE800.00	1.10	0.00	0.00%	990.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.35 Offer Price 1.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1110.00	17.50	0.00	0.00%	974.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 2.80 Offer Price 19.70 Bid Quantity 700 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE900.00	98.60	-1.90	-1.89%	893.40
Previous Close 100.50 Open 98.60 High 98.60 Low 98.60 Vol 700 Open Interest (OI) 2,800 Change in OI 700 Bid Price 91.25 Offer Price 105.95 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1020.00	39.40	-1.00	-2.48%	952.60
Previous Close 40.40 Open 40.10 High 41.20 Low 38.50 Vol 16,800 Open Interest (OI) 24,500 Change in OI 2,100 Bid Price 37.45 Offer Price 43.80 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1000.00	26.70	-0.85	-3.09%	965.30
Previous Close 27.55 Open 25.00 High 31.20 Low 24.00 Vol 1,80,600 Open Interest (OI) 2,75,100 Change in OI 12,600 Bid Price 26.85 Offer Price 27.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1100.00	107.00	-3.50	-3.17%	885.00
Previous Close 110.50 Open 107.00 High 107.00 Low 107.00 Vol 700 Open Interest (OI) 7,000 Change in OI 0 Bid Price 98.10 Offer Price 126.80 Bid Quantity 3,500 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE990.00	21.20	-0.75	-3.42%	970.80
Previous Close 21.95 Open 19.00 High 25.00 Low 19.00 Vol 58,100 Open Interest (OI) 32,900 Change in OI 13,300 Bid Price 20.60 Offer Price 21.75 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE940.00	5.20	-0.20	-3.70%	986.80
Previous Close 5.40 Open 4.40 High 6.00 Low 4.20 Vol 98,700 Open Interest (OI) 49,000 Change in OI -12,600 Bid Price 5.10 Offer Price 6.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE900.00	2.50	-0.10	-3.85%	989.50
Previous Close 2.60 Open 2.60 High 3.05 Low 2.25 Vol 49,700 Open Interest (OI) 2,38,700 Change in OI 4,200 Bid Price 2.50 Offer Price 2.70 Bid Quantity 4,200 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE980.00	16.25	-0.75	-4.41%	975.75
Previous Close 17.00 Open 13.75 High 19.55 Low 13.10 Vol 2,81,400 Open Interest (OI) 1,40,700 Change in OI 7,700 Bid Price 15.85 Offer Price 17.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE920.00	3.50	-0.20	-5.41%	988.50
Previous Close 3.70 Open 2.70 High 4.45 Low 2.70 Vol 2,100 Open Interest (OI) 50,400 Change in OI -700 Bid Price 3.20 Offer Price 4.75 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE970.00	12.25	-0.75	-5.77%	979.75
Previous Close 13.00 Open 10.20 High 14.60 Low 10.20 Vol 2,83,500 Open Interest (OI) 1,19,700 Change in OI 96,600 Bid Price 10.50 Offer Price 12.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE980.00	32.00	-2.80	-8.05%	960.00
Previous Close 34.80 Open 32.10 High 34.95 Low 27.80 Vol 1,36,500 Open Interest (OI) 1,12,000 Change in OI 6,300 Bid Price 30.20 Offer Price 32.00 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE950.00	6.50	-0.60	-8.45%	985.50
Previous Close 7.10 Open 5.75 High 8.10 Low 5.70 Vol 2,03,700 Open Interest (OI) 4,54,300 Change in OI 5,600 Bid Price 6.75 Offer Price 8.00 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE960.00	45.50	-4.50	-9.00%	946.50
Previous Close 50.00 Open 45.45 High 45.50 Low 45.45 Vol 1,400 Open Interest (OI) 6,300 Change in OI 700 Bid Price 42.70 Offer Price 48.65 Bid Quantity 1,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE990.00	26.85	-2.95	-9.90%	965.15
Previous Close 29.80 Open 30.95 High 30.95 Low 23.25 Vol 1,26,700 Open Interest (OI) 1,14,100 Change in OI 22,400 Bid Price 26.00 Offer Price 26.70 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE960.00	8.70	-1.00	-10.31%	983.30
Previous Close 9.70 Open 7.75 High 11.00 Low 7.70 Vol 1,52,600 Open Interest (OI) 1,21,800 Change in OI 67,900 Bid Price 8.70 Offer Price 9.25 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1150.00	2.10	-0.25	-10.64%	989.90
Previous Close 2.35 Open 2.50 High 2.50 Low 1.85 Vol 8,400 Open Interest (OI) 16,100 Change in OI 4,200 Bid Price 2.00 Offer Price 2.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE970.00	35.45	-4.55	-11.38%	956.55
Previous Close 40.00 Open 40.05 High 40.05 Low 35.35 Vol 3,500 Open Interest (OI) 11,900 Change in OI 1,400 Bid Price 36.05 Offer Price 41.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE950.00	47.00	-7.00	-12.96%	945.00
Previous Close 54.00 Open 53.30 High 57.10 Low 47.00 Vol 5,600 Open Interest (OI) 11,200 Change in OI 2,800 Bid Price 49.35 Offer Price 57.10 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1000.00	22.00	-3.45	-13.56%	970.00
Previous Close 25.45 Open 26.95 High 26.95 Low 19.25 Vol 5,87,300 Open Interest (OI) 6,39,800 Change in OI 50,400 Bid Price 21.70 Offer Price 22.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1010.00	17.55	-3.75	-17.61%	974.45
Previous Close 21.30 Open 21.85 High 21.85 Low 16.30 Vol 93,800 Open Interest (OI) 84,700 Change in OI 13,300 Bid Price 17.60 Offer Price 18.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1020.00	14.30	-3.55	-19.89%	977.70
Previous Close 17.85 Open 17.45 High 18.85 Low 13.15 Vol 2,75,800 Open Interest (OI) 1,30,200 Change in OI -2,100 Bid Price 14.45 Offer Price 15.00 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1030.00	11.70	-3.10	-20.95%	980.30
Previous Close 14.80 Open 15.00 High 15.00 Low 10.80 Vol 42,700 Open Interest (OI) 84,700 Change in OI 23,800 Bid Price 11.00 Offer Price 12.10 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1050.00	8.55	-2.30	-21.20%	983.45
Previous Close 10.85 Open 11.30 High 11.30 Low 7.55 Vol 2,40,100 Open Interest (OI) 2,65,300 Change in OI -2,800 Bid Price 8.45 Offer Price 8.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1070.00	6.30	-1.70	-21.25%	985.70
Previous Close 8.00 Open 7.65 High 7.65 Low 5.60 Vol 2,800 Open Interest (OI) 9,800 Change in OI 0 Bid Price 6.00 Offer Price 9.20 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1060.00	7.30	-2.05	-21.93%	984.70
Previous Close 9.35 Open 7.00 High 8.00 Low 2.55 Vol 16,100 Open Interest (OI) 20,300 Change in OI 700 Bid Price 6.60 Offer Price 10.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1040.00	9.55	-2.85	-22.98%	982.45
Previous Close 12.40 Open 12.00 High 12.45 Low 8.75 Vol 2,66,000 Open Interest (OI) 95,900 Change in OI -4,200 Bid Price 5.85 Offer Price 10.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1100.00	3.85	-1.80	-31.86%	988.15
Previous Close 5.65 Open 5.85 High 5.85 Low 3.75 Vol 1,14,100 Open Interest (OI) 2,10,700 Change in OI 16,100 Bid Price 3.90 Offer Price 4.40 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE940.00	52.50	-24.90	-32.17%	939.50
Previous Close 77.40 Open 52.50 High 52.50 Low 52.50 Vol 700 Open Interest (OI) 1,400 Change in OI 0 Bid Price 45.15 Offer Price 77.80 Bid Quantity 1,400 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1200.00	0.25	-1.55	-86.11%	991.75
Previous Close 1.80 Open 1.80 High 1.80 Low 0.25 Vol 1,400 Open Interest (OI) 4,200 Change in OI 700 Bid Price 0.50 Offer Price 1.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK PE950.00	14.25	0.15	1.06%	977.75
Previous Close 14.10 Open 14.00 High 14.25 Low 14.00 Vol 2,100 Open Interest (OI) 20,300 Change in OI 0 Bid Price 13.50 Offer Price 15.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK CE1040.00	20.00	0.00	0.00%	972.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 6.10 Offer Price 19.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK PE900.00	7.15	-0.05	-0.69%	984.85
Previous Close 7.20 Open 6.60 High 8.05 Low 6.60 Vol 11,200 Open Interest (OI) 1,04,300 Change in OI -3,500 Bid Price 7.15 Offer Price 7.35 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK CE1000.00	39.20	-38.45	-49.52%	952.80
Previous Close 77.65 Open 39.20 High 39.20 Low 39.20 Vol 700 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 55.00 Bid Quantity 0 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

44.41% 55.59%

Recovery from Intraday Low Fall from Intrday High

49.17% 50.83%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites