HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

848.45

Change	Change %
-4.00	-0.47%
Updated:26 Oct, 2020, 15:19 PM IST

BSE

848.60

Change	Change %
-3.65	-0.43%
Updated:26 Oct, 2020, 15:20 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	0.20	0.10	100.00%	848.25
Previous Close 0.10 Open 0.10 High 0.20 Low 0.10 Vol 4,200 Open Interest (OI) 42,000 Change in OI -4,200 Bid Price 0.05 Offer Price 0.50 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE730.00	0.25	0.10	66.67%	848.20
Previous Close 0.15 Open 0.25 High 0.25 Low 0.25 Vol 1,400 Open Interest (OI) 7,000 Change in OI 1,400 Bid Price 0.25 Offer Price 0.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE920.00	70.80	16.70	30.87%	777.65
Previous Close 54.10 Open 70.80 High 70.80 Low 70.80 Vol 1,400 Open Interest (OI) 7,000 Change in OI 0 Bid Price 72.15 Offer Price 74.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE890.00	39.05	7.15	22.41%	809.40
Previous Close 31.90 Open 36.00 High 39.05 Low 35.00 Vol 5,600 Open Interest (OI) 30,800 Change in OI -4,200 Bid Price 43.75 Offer Price 45.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE870.00	27.05	3.95	17.10%	821.40
Previous Close 23.10 Open 23.10 High 30.25 Low 17.85 Vol 92,400 Open Interest (OI) 77,000 Change in OI -44,800 Bid Price 26.30 Offer Price 26.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE900.00	57.20	7.30	14.63%	791.25
Previous Close 49.90 Open 49.90 High 57.20 Low 43.50 Vol 28,000 Open Interest (OI) 75,600 Change in OI -12,600 Bid Price 53.65 Offer Price 54.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE880.00	34.50	4.15	13.67%	813.95
Previous Close 30.35 Open 34.80 High 38.70 Low 25.80 Vol 84,000 Open Interest (OI) 1,31,600 Change in OI -39,200 Bid Price 34.60 Offer Price 35.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE950.00	99.50	11.65	13.26%	748.95
Previous Close 87.85 Open 98.80 High 99.50 Low 98.80 Vol 4,200 Open Interest (OI) 9,800 Change in OI 0 Bid Price 92.20 Offer Price 105.55 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE860.00	18.00	1.75	10.77%	830.45
Previous Close 16.25 Open 17.00 High 22.15 Low 12.05 Vol 7,05,600 Open Interest (OI) 1,68,000 Change in OI -18,200 Bid Price 18.15 Offer Price 18.60 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE850.00	11.90	0.95	8.68%	836.55
Previous Close 10.95 Open 10.50 High 15.40 Low 7.75 Vol 23,32,400 Open Interest (OI) 2,40,800 Change in OI -81,200 Bid Price 11.80 Offer Price 12.00 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	7.25	0.10	1.40%	841.20
Previous Close 7.15 Open 6.35 High 9.55 Low 4.85 Vol 49,29,400 Open Interest (OI) 3,31,800 Change in OI -2,800 Bid Price 7.20 Offer Price 7.35 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	0.25	0.00	0.00%	848.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE660.00	0.25	0.00	0.00%	848.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE940.00	90.50	0.00	0.00%	757.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 79.85 Offer Price 104.40 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	837.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.05 Offer Price 1.60 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	0.25	0.00	0.00%	848.20
Previous Close 0.25 Open 0.20 High 0.30 Low 0.10 Vol 58,800 Open Interest (OI) 1,24,600 Change in OI -37,800 Bid Price 0.15 Offer Price 0.25 Bid Quantity 2,800 Offer Quantity 15,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE680.00	0.20	0.00	0.00%	848.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	0.50	0.00	0.00%	847.95
Previous Close 0.50 Open 0.25 High 0.70 Low 0.25 Vol 29,400 Open Interest (OI) 67,200 Change in OI -8,400 Bid Price 0.35 Offer Price 0.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE740.00	170.00	0.00	0.00%	678.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 94.90 Offer Price 121.85 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE1000.00	114.05	0.00	0.00%	734.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 134.10 Offer Price 178.45 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	187.00	0.00	0.00%	661.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 114.90 Offer Price 142.95 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE790.00	82.50	0.00	0.00%	765.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 44.95 Offer Price 58.70 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE910.00	57.00	0.00	0.00%	791.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,200 Change in OI 0 Bid Price 61.70 Offer Price 66.05 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1060.00	0.20	0.00	0.00%	848.25
Previous Close 0.20 Open 0.10 High 0.20 Low 0.10 Vol 12,600 Open Interest (OI) 1,20,400 Change in OI -9,800 Bid Price 0.15 Offer Price 0.30 Bid Quantity 4,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE710.00	0.25	0.00	0.00%	848.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE600.00	200.00	0.00	0.00%	648.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 212.05 Offer Price 280.20 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	0.05	0.00	0.00%	848.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	0.55	-0.05	-8.33%	847.90
Previous Close 0.60 Open 0.60 High 0.85 Low 0.35 Vol 96,600 Open Interest (OI) 1,52,600 Change in OI -18,200 Bid Price 0.40 Offer Price 0.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE830.00	4.20	-0.40	-8.70%	844.25
Previous Close 4.60 Open 4.25 High 5.65 Low 3.10 Vol 13,48,200 Open Interest (OI) 1,84,800 Change in OI -43,400 Bid Price 4.15 Offer Price 4.30 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	108.35	-20.65	-16.01%	740.10
Previous Close 129.00 Open 107.75 High 108.35 Low 107.75 Vol 2,800 Open Interest (OI) 1,45,600 Change in OI 0 Bid Price 79.25 Offer Price 108.90 Bid Quantity 32,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	45.40	-10.05	-18.12%	803.05
Previous Close 55.45 Open 55.00 High 59.30 Low 43.00 Vol 53,200 Open Interest (OI) 2,70,200 Change in OI -7,000 Bid Price 47.40 Offer Price 48.15 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	29.60	-7.25	-19.67%	818.85
Previous Close 36.85 Open 36.70 High 40.20 Low 25.80 Vol 23,800 Open Interest (OI) 96,600 Change in OI -9,800 Bid Price 28.95 Offer Price 30.10 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	83.25	-21.80	-20.75%	765.20
Previous Close 105.05 Open 83.25 High 83.25 Low 83.25 Vol 1,400 Open Interest (OI) 84,000 Change in OI 0 Bid Price 76.85 Offer Price 79.05 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE780.00	76.15	-20.00	-20.80%	772.30
Previous Close 96.15 Open 78.20 High 78.20 Low 76.15 Vol 2,800 Open Interest (OI) 5,600 Change in OI 0 Bid Price 65.90 Offer Price 68.20 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE790.00	0.70	-0.20	-22.22%	847.75
Previous Close 0.90 Open 1.15 High 1.15 Low 0.50 Vol 36,400 Open Interest (OI) 92,400 Change in OI -11,200 Bid Price 0.60 Offer Price 0.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	2.35	-0.70	-22.95%	846.10
Previous Close 3.05 Open 3.15 High 3.90 Low 2.00 Vol 13,46,800 Open Interest (OI) 2,38,000 Change in OI -36,400 Bid Price 2.45 Offer Price 2.50 Bid Quantity 11,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE810.00	1.40	-0.55	-28.21%	847.05
Previous Close 1.95 Open 9.90 High 9.90 Low 1.35 Vol 4,48,000 Open Interest (OI) 1,94,600 Change in OI 65,800 Bid Price 1.45 Offer Price 1.50 Bid Quantity 7,000 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	33.70	-13.30	-28.30%	814.75
Previous Close 47.00 Open 40.00 High 47.40 Low 33.70 Vol 19,600 Open Interest (OI) 63,000 Change in OI 11,200 Bid Price 37.75 Offer Price 38.85 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	1.00	-0.40	-28.57%	847.45
Previous Close 1.40 Open 1.40 High 1.65 Low 0.95 Vol 7,81,200 Open Interest (OI) 5,13,800 Change in OI -43,400 Bid Price 1.00 Offer Price 1.10 Bid Quantity 11,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	21.25	-8.90	-29.52%	827.20
Previous Close 30.15 Open 30.15 High 33.25 Low 18.00 Vol 60,200 Open Interest (OI) 93,800 Change in OI -9,800 Bid Price 21.20 Offer Price 22.10 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	14.25	-7.65	-34.93%	834.20
Previous Close 21.90 Open 19.55 High 26.30 Low 11.75 Vol 4,14,400 Open Interest (OI) 1,55,400 Change in OI -19,600 Bid Price 14.10 Offer Price 14.50 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1000.00	0.25	-0.15	-37.50%	848.20
Previous Close 0.40 Open 0.30 High 0.30 Low 0.20 Vol 3,71,000 Open Interest (OI) 11,29,800 Change in OI -2,43,600 Bid Price 0.20 Offer Price 0.25 Bid Quantity 21,000 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	0.20	-0.15	-42.86%	848.25
Previous Close 0.35 Open 0.20 High 0.40 Low 0.20 Vol 35,000 Open Interest (OI) 1,13,400 Change in OI -4,200 Bid Price 0.20 Offer Price 0.35 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	8.95	-6.75	-42.99%	839.50
Previous Close 15.70 Open 21.00 High 21.00 Low 7.25 Vol 19,96,400 Open Interest (OI) 3,44,400 Change in OI 36,400 Bid Price 9.00 Offer Price 9.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE980.00	0.30	-0.25	-45.45%	848.15
Previous Close 0.55 Open 0.35 High 0.35 Low 0.25 Vol 64,400 Open Interest (OI) 2,22,600 Change in OI -30,800 Bid Price 0.25 Offer Price 0.30 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE860.00	5.65	-5.55	-49.55%	842.80
Previous Close 11.20 Open 8.70 High 12.80 Low 4.75 Vol 35,64,400 Open Interest (OI) 4,25,600 Change in OI -37,800 Bid Price 5.65 Offer Price 5.75 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1030.00	0.15	-0.15	-50.00%	848.30
Previous Close 0.30 Open 0.25 High 0.30 Low 0.15 Vol 8,400 Open Interest (OI) 1,06,400 Change in OI -5,600 Bid Price 0.15 Offer Price 0.25 Bid Quantity 5,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1040.00	0.15	-0.15	-50.00%	848.30
Previous Close 0.30 Open 0.20 High 0.20 Low 0.10 Vol 9,800 Open Interest (OI) 33,600 Change in OI -5,600 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	0.15	-0.15	-50.00%	848.30
Previous Close 0.30 Open 0.25 High 0.25 Low 0.10 Vol 61,600 Open Interest (OI) 1,23,200 Change in OI -15,400 Bid Price 0.15 Offer Price 0.30 Bid Quantity 2,800 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	0.10	-0.10	-50.00%	848.35
Previous Close 0.20 Open 0.15 High 0.15 Low 0.05 Vol 26,600 Open Interest (OI) 1,94,600 Change in OI -22,400 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1010.00	0.15	-0.15	-50.00%	848.30
Previous Close 0.30 Open 0.20 High 0.20 Low 0.15 Vol 21,000 Open Interest (OI) 1,03,600 Change in OI -21,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE940.00	0.50	-0.55	-52.38%	847.95
Previous Close 1.05 Open 1.00 High 1.00 Low 0.40 Vol 2,64,600 Open Interest (OI) 2,91,200 Change in OI -88,200 Bid Price 0.45 Offer Price 0.50 Bid Quantity 12,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE870.00	3.70	-4.15	-52.87%	844.75
Previous Close 7.85 Open 6.50 High 8.50 Low 3.20 Vol 19,65,600 Open Interest (OI) 4,29,800 Change in OI 5,600 Bid Price 3.70 Offer Price 3.80 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE890.00	1.90	-2.20	-53.66%	846.55
Previous Close 4.10 Open 2.30 High 4.10 Low 1.70 Vol 11,36,800 Open Interest (OI) 4,21,400 Change in OI -60,200 Bid Price 1.80 Offer Price 1.90 Bid Quantity 11,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE970.00	0.30	-0.35	-53.85%	848.15
Previous Close 0.65 Open 0.40 High 0.40 Low 0.30 Vol 12,600 Open Interest (OI) 88,200 Change in OI -9,800 Bid Price 0.30 Offer Price 0.50 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE900.00	1.40	-1.65	-54.10%	847.05
Previous Close 3.05 Open 1.40 High 2.95 Low 1.10 Vol 24,12,200 Open Interest (OI) 19,12,400 Change in OI -2,19,800 Bid Price 1.40 Offer Price 1.45 Bid Quantity 7,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE880.00	2.45	-3.05	-55.45%	846.00
Previous Close 5.50 Open 3.50 High 5.70 Low 2.20 Vol 25,91,400 Open Interest (OI) 8,28,800 Change in OI -1,13,400 Bid Price 2.45 Offer Price 2.50 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE990.00	0.20	-0.25	-55.56%	848.25
Previous Close 0.45 Open 0.40 High 0.40 Low 0.20 Vol 33,600 Open Interest (OI) 81,200 Change in OI -7,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE950.00	0.35	-0.45	-56.25%	848.10
Previous Close 0.80 Open 0.55 High 0.60 Low 0.30 Vol 1,91,800 Open Interest (OI) 4,69,000 Change in OI -1,19,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 7,000 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE930.00	0.60	-0.80	-57.14%	847.85
Previous Close 1.40 Open 0.90 High 1.20 Low 0.50 Vol 4,46,600 Open Interest (OI) 3,13,600 Change in OI -43,400 Bid Price 0.60 Offer Price 0.65 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1050.00	0.10	-0.15	-60.00%	848.35
Previous Close 0.25 Open 0.20 High 0.20 Low 0.10 Vol 19,600 Open Interest (OI) 32,200 Change in OI -11,200 Bid Price 0.10 Offer Price 0.30 Bid Quantity 2,800 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE910.00	0.90	-1.40	-60.87%	847.55
Previous Close 2.30 Open 1.25 High 2.15 Low 0.90 Vol 6,97,200 Open Interest (OI) 3,94,800 Change in OI -42,000 Bid Price 0.90 Offer Price 1.00 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE960.00	0.25	-0.40	-61.54%	848.20
Previous Close 0.65 Open 0.30 High 0.40 Low 0.15 Vol 72,800 Open Interest (OI) 1,54,000 Change in OI -54,600 Bid Price 0.30 Offer Price 0.35 Bid Quantity 1,400 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE920.00	0.65	-1.15	-63.89%	847.80
Previous Close 1.80 Open 1.35 High 1.55 Low 0.60 Vol 7,11,200 Open Interest (OI) 5,01,200 Change in OI -61,600 Bid Price 0.60 Offer Price 0.70 Bid Quantity 11,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE650.00	0.05	-0.15	-75.00%	848.40
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 5,600 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1020.00	0.05	-0.20	-80.00%	848.40
Previous Close 0.25 Open 0.20 High 0.20 Low 0.05 Vol 14,000 Open Interest (OI) 99,400 Change in OI -5,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 26,600 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE900.00	83.00	29.15	54.13%	765.45
Previous Close 53.85 Open 83.00 High 83.00 Low 83.00 Vol 1,400 Open Interest (OI) 11,200 Change in OI 0 Bid Price 46.00 Offer Price 75.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE840.00	27.20	5.90	27.70%	821.25
Previous Close 21.30 Open 29.75 High 29.75 Low 27.20 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 28.40 Offer Price 31.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE810.00	20.40	4.40	27.50%	828.05
Previous Close 16.00 Open 16.00 High 20.40 Low 16.00 Vol 8,400 Open Interest (OI) 7,000 Change in OI 0 Bid Price 17.30 Offer Price 19.80 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE780.00	11.90	2.15	22.05%	836.55
Previous Close 9.75 Open 9.75 High 11.90 Low 9.75 Vol 7,000 Open Interest (OI) 28,000 Change in OI 4,200 Bid Price 9.75 Offer Price 17.90 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE830.00	26.00	4.25	19.54%	822.45
Previous Close 21.75 Open 24.00 High 26.00 Low 24.00 Vol 4,200 Open Interest (OI) 2,800 Change in OI 0 Bid Price 24.55 Offer Price 27.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE850.00	37.35	4.45	13.53%	811.10
Previous Close 32.90 Open 32.60 High 37.35 Low 30.50 Vol 30,800 Open Interest (OI) 72,800 Change in OI 16,800 Bid Price 35.45 Offer Price 36.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE800.00	15.40	0.20	1.32%	833.05
Previous Close 15.20 Open 15.50 High 17.20 Low 13.00 Vol 44,800 Open Interest (OI) 1,05,000 Change in OI 9,800 Bid Price 14.90 Offer Price 16.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE660.00	5.90	0.00	0.00%	842.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE810.00	87.90	0.00	0.00%	760.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 35.70 Offer Price 70.10 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE820.00	21.15	0.00	0.00%	827.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,200 Change in OI 0 Bid Price 19.45 Offer Price 23.55 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE970.00	15.00	0.00	0.00%	833.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE680.00	6.90	0.00	0.00%	841.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.25 Offer Price 5.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE860.00	39.80	0.00	0.00%	808.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 39.50 Offer Price 42.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE770.00	7.00	0.00	0.00%	841.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 3.00 Offer Price 10.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE720.00	70.00	0.00	0.00%	778.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE840.00	48.00	0.00	0.00%	800.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 23.00 Offer Price 58.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE790.00	28.00	0.00	0.00%	820.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 3.90 Offer Price 29.65 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE880.00	45.55	0.00	0.00%	802.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 35.60 Offer Price 54.80 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1060.00	4.20	0.00	0.00%	844.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.35 Offer Price 8.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1020.00	6.00	0.00	0.00%	842.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 2.55 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE910.00	18.95	-0.05	-0.26%	829.50
Previous Close 19.00 Open 18.95 High 18.95 Low 18.95 Vol 1,400 Open Interest (OI) 11,200 Change in OI 0 Bid Price 13.65 Offer Price 19.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE870.00	29.40	-2.90	-8.98%	819.05
Previous Close 32.30 Open 32.25 High 32.25 Low 29.40 Vol 8,400 Open Interest (OI) 65,800 Change in OI 1,400 Bid Price 26.35 Offer Price 27.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE860.00	32.10	-5.40	-14.40%	816.35
Previous Close 37.50 Open 37.50 High 39.10 Low 30.00 Vol 46,200 Open Interest (OI) 42,000 Change in OI 15,400 Bid Price 29.50 Offer Price 32.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE880.00	22.75	-5.35	-19.04%	825.70
Previous Close 28.10 Open 27.85 High 30.00 Low 22.75 Vol 53,200 Open Interest (OI) 82,600 Change in OI 15,400 Bid Price 22.80 Offer Price 24.25 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE900.00	17.40	-4.10	-19.07%	831.05
Previous Close 21.50 Open 21.35 High 23.00 Low 16.50 Vol 1,34,400 Open Interest (OI) 2,87,000 Change in OI 28,000 Bid Price 17.30 Offer Price 17.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE850.00	34.10	-8.55	-20.05%	814.35
Previous Close 42.65 Open 40.70 High 42.00 Low 33.50 Vol 44,800 Open Interest (OI) 39,200 Change in OI 0 Bid Price 35.20 Offer Price 36.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE890.00	19.80	-5.00	-20.16%	828.65
Previous Close 24.80 Open 25.00 High 25.00 Low 19.80 Vol 4,200 Open Interest (OI) 4,200 Change in OI 2,800 Bid Price 19.00 Offer Price 21.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE950.00	7.80	-2.45	-23.90%	840.65
Previous Close 10.25 Open 10.50 High 11.85 Low 6.15 Vol 51,800 Open Interest (OI) 1,02,200 Change in OI 7,000 Bid Price 7.10 Offer Price 10.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1000.00	4.10	-1.40	-25.45%	844.35
Previous Close 5.50 Open 4.70 High 5.45 Low 3.85 Vol 1,70,800 Open Interest (OI) 2,84,200 Change in OI 26,600 Bid Price 4.20 Offer Price 4.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE920.00	12.00	-5.05	-29.62%	836.45
Previous Close 17.05 Open 15.95 High 15.95 Low 12.00 Vol 25,200 Open Interest (OI) 71,400 Change in OI 0 Bid Price 10.75 Offer Price 17.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE700.00	3.00	-2.90	-49.15%	845.45
Previous Close 5.90 Open 3.00 High 3.00 Low 3.00 Vol 1,400 Open Interest (OI) 4,200 Change in OI 0 Bid Price 2.00 Offer Price 5.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE760.00	10.00	-79.65	-88.85%	838.45
Previous Close 89.65 Open 10.00 High 10.00 Low 10.00 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 5.55 Offer Price 12.65 Bid Quantity 2,800 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK CE1000.00	14.85	0.00	0.00%	833.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK CE930.00	60.00	0.00	0.00%	788.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.60 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

33.95% 66.05%

Recovery from Intraday Low Fall from Intrday High

35.26% 64.74%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites