HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

821.00

Change	Change %
18.40	2.29%
Updated:22 Sep, 2020, 16:11 PM IST

BSE

821.80

Change	Change %
19.50	2.43%
Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE690.00	0.50	0.35	233.33%	820.50
Previous Close 0.15 Open 0.05 High 0.50 Low 0.05 Vol 4,200 Open Interest (OI) 72,800 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 22,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE800.00	29.15	12.55	75.60%	791.85
Previous Close 16.60 Open 25.00 High 35.00 Low 12.50 Vol 16,10,000 Open Interest (OI) 2,99,600 Change in OI -4,200 Bid Price 29.00 Offer Price 29.95 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE780.00	47.00	19.75	72.48%	774.00
Previous Close 27.25 Open 45.00 High 48.90 Low 26.00 Vol 36,400 Open Interest (OI) 43,400 Change in OI -8,400 Bid Price 46.25 Offer Price 48.50 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE790.00	37.75	15.30	68.15%	783.25
Previous Close 22.45 Open 35.40 High 42.25 Low 19.45 Vol 67,200 Open Interest (OI) 32,200 Change in OI -1,400 Bid Price 34.20 Offer Price 41.95 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE810.00	20.35	7.80	62.15%	800.65
Previous Close 12.55 Open 15.00 High 26.95 Low 9.00 Vol 24,08,000 Open Interest (OI) 1,42,800 Change in OI -95,200 Bid Price 18.85 Offer Price 21.60 Bid Quantity 2,800 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE820.00	15.20	5.75	60.85%	805.80
Previous Close 9.45 Open 12.45 High 20.00 Low 6.30 Vol 74,35,400 Open Interest (OI) 3,37,400 Change in OI -1,73,600 Bid Price 15.20 Offer Price 15.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE830.00	10.90	3.85	54.61%	810.10
Previous Close 7.05 Open 10.30 High 14.25 Low 4.35 Vol 58,08,600 Open Interest (OI) 4,63,400 Change in OI -1,03,600 Bid Price 10.55 Offer Price 10.95 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE770.00	55.00	18.00	48.65%	766.00
Previous Close 37.00 Open 43.75 High 57.55 Low 34.60 Vol 42,000 Open Interest (OI) 85,400 Change in OI -18,200 Bid Price 54.90 Offer Price 57.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE750.00	75.00	20.30	37.11%	746.00
Previous Close 54.70 Open 52.25 High 76.00 Low 51.30 Vol 44,800 Open Interest (OI) 1,58,200 Change in OI -2,800 Bid Price 70.15 Offer Price 77.05 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE760.00	62.10	14.40	30.19%	758.90
Previous Close 47.70 Open 57.20 High 62.10 Low 44.80 Vol 16,800 Open Interest (OI) 2,82,800 Change in OI -1,400 Bid Price 64.55 Offer Price 67.30 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE840.00	7.10	1.55	27.93%	813.90
Previous Close 5.55 Open 10.10 High 10.35 Low 3.10 Vol 47,51,600 Open Interest (OI) 7,49,000 Change in OI -39,200 Bid Price 6.40 Offer Price 7.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE730.00	95.25	20.40	27.25%	725.75
Previous Close 74.85 Open 83.50 High 100.00 Low 72.45 Vol 16,800 Open Interest (OI) 75,600 Change in OI -4,200 Bid Price 89.40 Offer Price 98.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE720.00	104.10	21.65	26.26%	716.90
Previous Close 82.45 Open 80.70 High 106.55 Low 78.70 Vol 14,000 Open Interest (OI) 1,23,200 Change in OI -7,000 Bid Price 99.45 Offer Price 107.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE700.00	120.00	16.40	15.83%	701.00
Previous Close 103.60 Open 99.55 High 129.20 Low 99.55 Vol 9,800 Open Interest (OI) 54,600 Change in OI -1,400 Bid Price 113.95 Offer Price 136.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE740.00	80.55	11.00	15.82%	740.45
Previous Close 69.55 Open 70.10 High 80.55 Low 57.40 Vol 12,600 Open Interest (OI) 1,02,200 Change in OI 4,200 Bid Price 73.05 Offer Price 95.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE850.00	4.80	0.25	5.49%	816.20
Previous Close 4.55 Open 6.60 High 7.85 Low 2.30 Vol 59,33,200 Open Interest (OI) 12,33,400 Change in OI -3,41,600 Bid Price 4.65 Offer Price 5.00 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE680.00	143.00	5.20	3.77%	678.00
Previous Close 137.80 Open 145.00 High 145.00 Low 143.00 Vol 4,200 Open Interest (OI) 5,600 Change in OI 0 Bid Price 124.65 Offer Price 157.70 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE920.00	115.80	0.00	0.00%	705.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 60.05 Offer Price 114.30 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE660.00	120.00	0.00	0.00%	701.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 142.70 Offer Price 186.10 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE660.00	0.15	0.00	0.00%	820.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 81,200 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 33,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE640.00	65.00	0.00	0.00%	756.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 175.10 Offer Price 208.75 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE640.00	0.10	0.00	0.00%	820.90
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 4,200 Open Interest (OI) 42,000 Change in OI -4,200 Bid Price 0.05 Offer Price 0.25 Bid Quantity 9,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE430.00	2.00	0.00	0.00%	819.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE630.00	0.25	0.00	0.00%	820.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE580.00	130.00	0.00	0.00%	691.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 217.05 Offer Price 281.40 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE400.00	2.00	0.00	0.00%	819.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE420.00	0.10	0.00	0.00%	820.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 2.90 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE650.00	73.35	0.00	0.00%	747.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 153.75 Offer Price 199.95 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE480.00	310.20	0.00	0.00%	510.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 291.25 Offer Price 403.00 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE600.00	160.00	0.00	0.00%	661.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 196.10 Offer Price 250.25 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE600.00	0.05	0.00	0.00%	820.95
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 2,800 Open Interest (OI) 43,400 Change in OI -2,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE860.00	3.25	-0.45	-12.16%	817.75
Previous Close 3.70 Open 4.00 High 6.15 Low 1.65 Vol 22,37,200 Open Interest (OI) 4,01,800 Change in OI -1,68,000 Bid Price 3.20 Offer Price 3.35 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE710.00	101.50	-16.50	-13.98%	719.50
Previous Close 118.00 Open 101.50 High 101.50 Low 101.50 Vol 1,400 Open Interest (OI) 82,600 Change in OI 0 Bid Price 107.50 Offer Price 127.70 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE690.00	127.35	-26.40	-17.17%	693.65
Previous Close 153.75 Open 127.35 High 127.35 Low 127.35 Vol 1,400 Open Interest (OI) 9,800 Change in OI -1,400 Bid Price 112.15 Offer Price 150.55 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE880.00	1.75	-0.60	-25.53%	819.25
Previous Close 2.35 Open 4.50 High 4.50 Low 1.00 Vol 8,05,000 Open Interest (OI) 1,63,800 Change in OI -51,800 Bid Price 1.75 Offer Price 2.00 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE900.00	1.20	-0.45	-27.27%	819.80
Previous Close 1.65 Open 1.80 High 2.50 Low 0.60 Vol 12,30,600 Open Interest (OI) 6,16,000 Change in OI -33,600 Bid Price 1.00 Offer Price 1.35 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE870.00	2.15	-0.90	-29.51%	818.85
Previous Close 3.05 Open 3.55 High 4.85 Low 1.40 Vol 10,62,600 Open Interest (OI) 2,21,200 Change in OI -1,12,000 Bid Price 2.20 Offer Price 2.35 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE680.00	0.10	-0.05	-33.33%	820.90
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 51,800 Open Interest (OI) 1,76,400 Change in OI -2,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 81,200 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE890.00	1.20	-0.75	-38.46%	819.80
Previous Close 1.95 Open 2.00 High 2.60 Low 0.75 Vol 2,28,200 Open Interest (OI) 1,16,200 Change in OI -26,600 Bid Price 0.90 Offer Price 1.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE700.00	0.15	-0.10	-40.00%	820.85
Previous Close 0.25 Open 0.25 High 0.50 Low 0.10 Vol 1,05,000 Open Interest (OI) 3,23,400 Change in OI 5,600 Bid Price 0.15 Offer Price 0.20 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE850.00	30.75	-21.70	-41.37%	790.25
Previous Close 52.45 Open 40.80 High 56.35 Low 25.40 Vol 23,800 Open Interest (OI) 16,800 Change in OI -2,800 Bid Price 27.40 Offer Price 31.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE920.00	0.65	-0.60	-48.00%	820.35
Previous Close 1.25 Open 1.20 High 1.20 Low 0.40 Vol 30,800 Open Interest (OI) 29,400 Change in OI -2,800 Bid Price 0.45 Offer Price 0.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE840.00	21.65	-20.60	-48.76%	799.35
Previous Close 42.25 Open 29.55 High 50.90 Low 18.20 Vol 1,75,000 Open Interest (OI) 74,200 Change in OI -28,000 Bid Price 10.45 Offer Price 21.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE670.00	0.05	-0.05	-50.00%	820.95
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 1,400 Open Interest (OI) 1,24,600 Change in OI -1,400 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE650.00	0.05	-0.05	-50.00%	820.95
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 12,600 Open Interest (OI) 54,600 Change in OI -12,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE910.00	0.65	-0.75	-53.57%	820.35
Previous Close 1.40 Open 2.50 High 2.50 Low 0.55 Vol 1,27,400 Open Interest (OI) 1,26,000 Change in OI -19,600 Bid Price 0.60 Offer Price 0.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE720.00	0.15	-0.20	-57.14%	820.85
Previous Close 0.35 Open 0.25 High 0.85 Low 0.15 Vol 84,000 Open Interest (OI) 1,73,600 Change in OI -23,800 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE830.00	14.00	-19.10	-57.70%	807.00
Previous Close 33.10 Open 23.00 High 41.00 Low 12.50 Vol 7,53,200 Open Interest (OI) 91,000 Change in OI -23,800 Bid Price 10.00 Offer Price 18.85 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE820.00	10.00	-16.05	-61.61%	811.00
Previous Close 26.05 Open 16.60 High 33.00 Low 8.45 Vol 18,00,400 Open Interest (OI) 2,36,600 Change in OI -60,200 Bid Price 9.05 Offer Price 10.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE740.00	0.30	-0.60	-66.67%	820.70
Previous Close 0.90 Open 0.45 High 2.25 Low 0.20 Vol 1,82,000 Open Interest (OI) 1,93,200 Change in OI -11,200 Bid Price 0.15 Offer Price 0.30 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE810.00	6.05	-12.55	-67.47%	814.95
Previous Close 18.60 Open 10.60 High 26.00 Low 5.45 Vol 17,34,600 Open Interest (OI) 1,96,000 Change in OI 50,400 Bid Price 5.60 Offer Price 7.00 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE770.00	1.20	-2.65	-68.83%	819.80
Previous Close 3.85 Open 2.10 High 7.20 Low 1.10 Vol 9,59,000 Open Interest (OI) 1,47,000 Change in OI -4,200 Bid Price 1.15 Offer Price 1.50 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE780.00	1.80	-4.15	-69.75%	819.20
Previous Close 5.95 Open 4.05 High 10.55 Low 1.60 Vol 18,35,400 Open Interest (OI) 2,98,200 Change in OI -19,600 Bid Price 1.60 Offer Price 1.90 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE790.00	2.50	-6.25	-71.43%	818.50
Previous Close 8.75 Open 5.15 High 14.80 Low 2.20 Vol 18,21,400 Open Interest (OI) 1,75,000 Change in OI 25,200 Bid Price 1.50 Offer Price 3.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE800.00	3.60	-9.50	-72.52%	817.40
Previous Close 13.10 Open 7.65 High 20.00 Low 3.55 Vol 37,25,400 Open Interest (OI) 3,93,400 Change in OI 98,000 Bid Price 3.50 Offer Price 3.55 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE880.00	57.40	-171.30	-74.90%	763.60
Previous Close 228.70 Open 57.40 High 57.40 Low 57.40 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 50.50 Offer Price 64.30 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE760.00	0.55	-1.80	-76.60%	820.45
Previous Close 2.35 Open 1.30 High 4.45 Low 0.55 Vol 5,64,200 Open Interest (OI) 2,81,400 Change in OI 4,200 Bid Price 0.50 Offer Price 0.65 Bid Quantity 12,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE730.00	0.15	-0.55	-78.57%	820.85
Previous Close 0.70 Open 0.65 High 1.50 Low 0.15 Vol 1,51,200 Open Interest (OI) 1,80,600 Change in OI -9,800 Bid Price 0.20 Offer Price 0.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE750.00	0.25	-1.40	-84.85%	820.75
Previous Close 1.65 Open 1.00 High 3.40 Low 0.25 Vol 6,28,600 Open Interest (OI) 2,88,400 Change in OI -22,400 Bid Price 0.25 Offer Price 0.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE930.00	0.10	-0.80	-88.89%	820.90
Previous Close 0.90 Open 0.90 High 0.95 Low 0.10 Vol 74,200 Open Interest (OI) 30,800 Change in OI -36,400 Bid Price 0.20 Offer Price 0.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE710.00	0.05	-0.45	-90.00%	820.95
Previous Close 0.50 Open 0.15 High 0.45 Low 0.05 Vol 33,600 Open Interest (OI) 88,200 Change in OI -8,400 Bid Price 0.05 Offer Price 0.15 Bid Quantity 12,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	42.20	12.30	41.14%	778.80
Previous Close 29.90 Open 36.80 High 42.20 Low 29.60 Vol 2,73,000 Open Interest (OI) 71,400 Change in OI 11,200 Bid Price 38.05 Offer Price 42.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE870.00	25.30	7.05	38.63%	795.70
Previous Close 18.25 Open 25.30 High 25.30 Low 25.30 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 25.75 Offer Price 40.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE900.00	20.50	5.45	36.21%	800.50
Previous Close 15.05 Open 19.65 High 21.00 Low 13.75 Vol 5,04,000 Open Interest (OI) 2,56,200 Change in OI 75,600 Bid Price 20.20 Offer Price 20.50 Bid Quantity 1,400 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE930.00	13.50	3.55	35.68%	807.50
Previous Close 9.95 Open 18.00 High 18.00 Low 9.80 Vol 37,800 Open Interest (OI) 18,200 Change in OI 15,400 Bid Price 12.75 Offer Price 14.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE860.00	32.30	8.45	35.43%	788.70
Previous Close 23.85 Open 34.75 High 34.75 Low 24.35 Vol 75,600 Open Interest (OI) 50,400 Change in OI 8,400 Bid Price 30.55 Offer Price 32.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE880.00	24.35	6.35	35.28%	796.65
Previous Close 18.00 Open 20.00 High 28.05 Low 17.00 Vol 40,600 Open Interest (OI) 22,400 Change in OI 19,600 Bid Price 23.10 Offer Price 27.50 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	36.00	9.30	34.83%	785.00
Previous Close 26.70 Open 30.50 High 36.95 Low 25.00 Vol 6,02,000 Open Interest (OI) 2,50,600 Change in OI 12,600 Bid Price 34.05 Offer Price 36.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	44.90	11.35	33.83%	776.10
Previous Close 33.55 Open 41.95 High 46.20 Low 33.20 Vol 1,96,000 Open Interest (OI) 57,400 Change in OI 26,600 Bid Price 44.45 Offer Price 45.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	49.80	12.50	33.51%	771.20
Previous Close 37.30 Open 45.15 High 50.70 Low 34.70 Vol 4,24,200 Open Interest (OI) 1,12,000 Change in OI 42,000 Bid Price 48.30 Offer Price 49.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	60.00	14.05	30.58%	761.00
Previous Close 45.95 Open 54.00 High 61.50 Low 41.95 Vol 3,23,400 Open Interest (OI) 2,00,200 Change in OI -9,800 Bid Price 60.00 Offer Price 61.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	53.45	11.65	27.87%	767.55
Previous Close 41.80 Open 55.05 High 55.05 Low 47.00 Vol 58,800 Open Interest (OI) 29,400 Change in OI 7,000 Bid Price 53.45 Offer Price 56.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	95.00	20.00	26.67%	726.00
Previous Close 75.00 Open 86.00 High 95.00 Low 86.00 Vol 36,400 Open Interest (OI) 1,42,800 Change in OI 4,200 Bid Price 88.45 Offer Price 95.30 Bid Quantity 11,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	25.00	5.00	25.00%	796.00
Previous Close 20.00 Open 28.10 High 29.50 Low 21.50 Vol 11,200 Open Interest (OI) 11,200 Change in OI 8,400 Bid Price 24.55 Offer Price 38.70 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE790.00	31.50	2.65	9.19%	789.50
Previous Close 28.85 Open 31.70 High 31.70 Low 31.50 Vol 2,800 Open Interest (OI) 1,400 Change in OI 0 Bid Price 25.45 Offer Price 36.80 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	75.10	0.10	0.13%	745.90
Previous Close 75.00 Open 78.50 High 79.30 Low 75.10 Vol 5,600 Open Interest (OI) 84,000 Change in OI 0 Bid Price 68.85 Offer Price 78.65 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	20.00	0.00	0.00%	801.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 7.00 Offer Price 25.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	97.00	0.00	0.00%	724.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 86.75 Offer Price 147.65 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	11.00	0.00	0.00%	810.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 3.00 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE890.00	12.00	0.00	0.00%	809.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 17.75 Offer Price 24.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	42.00	0.00	0.00%	779.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 24.00 Offer Price 67.15 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	810.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE850.00	51.00	0.00	0.00%	770.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 57.05 Offer Price 78.65 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE860.00	62.25	0.00	0.00%	758.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 34.35 Offer Price 64.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	2.90	0.00	0.00%	818.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	20.00	0.00	0.00%	801.00
Previous Close 20.00 Open 20.00 High 20.00 Low 20.00 Vol 2,800 Open Interest (OI) 32,200 Change in OI 0 Bid Price 15.00 Offer Price 37.75 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	23.00	-0.30	-1.29%	798.00
Previous Close 23.30 Open 23.00 High 23.00 Low 23.00 Vol 2,800 Open Interest (OI) 8,400 Change in OI 0 Bid Price 18.60 Offer Price 36.95 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	7.55	-0.10	-1.31%	813.45
Previous Close 7.65 Open 9.20 High 9.50 Low 5.75 Vol 92,400 Open Interest (OI) 98,000 Change in OI 51,800 Bid Price 6.15 Offer Price 8.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	32.50	-6.15	-15.91%	788.50
Previous Close 38.65 Open 31.00 High 47.10 Low 26.50 Vol 2,43,600 Open Interest (OI) 79,800 Change in OI 25,200 Bid Price 32.15 Offer Price 33.00 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	41.30	-8.25	-16.65%	779.70
Previous Close 49.55 Open 46.00 High 48.60 Low 35.50 Vol 81,200 Open Interest (OI) 37,800 Change in OI 14,000 Bid Price 40.30 Offer Price 41.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	15.00	-3.00	-16.67%	806.00
Previous Close 18.00 Open 17.00 High 19.95 Low 12.60 Vol 26,600 Open Interest (OI) 18,200 Change in OI 14,000 Bid Price 15.10 Offer Price 20.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE830.00	46.30	-13.40	-22.45%	774.70
Previous Close 59.70 Open 51.00 High 53.00 Low 45.15 Vol 28,000 Open Interest (OI) 22,400 Change in OI 18,200 Bid Price 45.50 Offer Price 46.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE810.00	30.00	-14.25	-32.20%	791.00
Previous Close 44.25 Open 30.00 High 30.00 Low 30.00 Vol 2,800 Open Interest (OI) 5,600 Change in OI 2,800 Bid Price 35.65 Offer Price 46.45 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	6.05	-2.95	-32.78%	814.95
Previous Close 9.00 Open 13.30 High 13.30 Low 3.05 Vol 30,800 Open Interest (OI) 28,000 Change in OI 0 Bid Price 4.65 Offer Price 10.45 Bid Quantity 2,800 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE650.00	4.00	-35.85	-89.96%	817.00
Previous Close 39.85 Open 4.00 High 4.00 Low 4.00 Vol 9,800 Open Interest (OI) 0 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 9,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE720.00	70.00	0.00	0.00%	751.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 28.00 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

74.36% 25.64%

Recovery from Intraday Low Fall from Intrday High

77.00% 23.00%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites