Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1035.40
Change Change %
10.45 1.02%

Updated:02 Aug, 2021, 15:58 PM IST

BSE
1035.25
Change Change %
9.80 0.96%

Updated:02 Aug, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1250.00
1.00 0.45 81.82% 1034.40
Previous Close 0.55
Open 1.25
High 1.25
Low 0.85
Vol 9,800
Open Interest (OI) 15,400
Change in OI 7,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 2,100
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE900.00
129.30 30.70 31.14% 906.10
Previous Close 98.60
Open 129.30
High 129.30
Low 129.30
Vol 700
Open Interest (OI) 2,100
Change in OI 0
Bid Price 136.95
Offer Price 150.20
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1020.00
34.50 4.60 15.38% 1000.90
Previous Close 29.90
Open 29.90
High 35.90
Low 28.10
Vol 2,86,300
Open Interest (OI) 1,40,000
Change in OI -50,400
Bid Price 30.15
Offer Price 34.50
Bid Quantity 6,300
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1000.00
48.50 6.45 15.34% 986.90
Previous Close 42.05
Open 42.50
High 50.75
Low 39.95
Vol 2,30,300
Open Interest (OI) 4,51,500
Change in OI 6,300
Bid Price 46.70
Offer Price 48.50
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1010.00
41.00 5.05 14.05% 994.40
Previous Close 35.95
Open 35.70
High 42.80
Low 34.20
Vol 60,200
Open Interest (OI) 54,600
Change in OI -7,000
Bid Price 39.45
Offer Price 41.20
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1030.00
28.50 3.40 13.55% 1006.90
Previous Close 25.10
Open 26.70
High 30.00
Low 23.40
Vol 4,88,600
Open Interest (OI) 2,15,600
Change in OI 4,200
Bid Price 27.85
Offer Price 28.85
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE1070.00
43.00 4.80 12.57% 992.40
Previous Close 38.20
Open 50.05
High 50.05
Low 43.00
Vol 4,900
Open Interest (OI) 3,500
Change in OI 2,100
Bid Price 36.50
Offer Price 46.30
Bid Quantity 3,500
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE880.00
1.00 0.10 11.11% 1034.40
Previous Close 0.90
Open 0.90
High 1.00
Low 0.90
Vol 2,100
Open Interest (OI) 22,400
Change in OI 0
Bid Price 0.65
Offer Price 1.50
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1050.00
18.90 1.85 10.85% 1016.50
Previous Close 17.05
Open 19.00
High 20.20
Low 15.45
Vol 7,22,400
Open Interest (OI) 5,44,600
Change in OI 6,300
Bid Price 18.90
Offer Price 19.30
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE970.00
69.45 6.70 10.68% 965.95
Previous Close 62.75
Open 63.00
High 69.45
Low 63.00
Vol 1,400
Open Interest (OI) 14,000
Change in OI 0
Bid Price 70.55
Offer Price 84.10
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE990.00
53.95 5.15 10.55% 981.45
Previous Close 48.80
Open 48.00
High 53.95
Low 48.00
Vol 11,900
Open Interest (OI) 69,300
Change in OI 700
Bid Price 47.00
Offer Price 57.60
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1040.00
23.40 2.15 10.12% 1012.00
Previous Close 21.25
Open 22.00
High 25.00
Low 18.85
Vol 10,33,900
Open Interest (OI) 5,70,500
Change in OI 1,16,900
Bid Price 23.40
Offer Price 23.50
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE980.00
62.10 5.55 9.81% 973.30
Previous Close 56.55
Open 58.90
High 62.20
Low 58.90
Vol 15,400
Open Interest (OI) 63,000
Change in OI 0
Bid Price 62.75
Offer Price 67.20
Bid Quantity 700
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1060.00
15.30 1.35 9.68% 1020.10
Previous Close 13.95
Open 14.95
High 16.10
Low 12.40
Vol 6,37,000
Open Interest (OI) 4,46,600
Change in OI 3,500
Bid Price 14.40
Offer Price 15.30
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1080.00
10.45 0.90 9.42% 1024.95
Previous Close 9.55
Open 11.45
High 12.00
Low 8.75
Vol 2,95,400
Open Interest (OI) 98,000
Change in OI 10,500
Bid Price 8.25
Offer Price 10.50
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE900.00
1.80 0.15 9.09% 1033.60
Previous Close 1.65
Open 1.60
High 1.80
Low 1.55
Vol 41,300
Open Interest (OI) 3,03,800
Change in OI -3,500
Bid Price 1.55
Offer Price 1.80
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1070.00
12.55 1.00 8.66% 1022.85
Previous Close 11.55
Open 12.95
High 13.00
Low 10.40
Vol 3,16,400
Open Interest (OI) 1,04,300
Change in OI 18,200
Bid Price 10.90
Offer Price 12.70
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE960.00
82.05 1.30 1.61% 953.35
Previous Close 80.75
Open 75.00
High 82.05
Low 75.00
Vol 2,800
Open Interest (OI) 11,900
Change in OI 700
Bid Price 79.65
Offer Price 82.95
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1130.00
4.25 0.05 1.19% 1031.15
Previous Close 4.20
Open 5.35
High 5.35
Low 3.65
Vol 27,300
Open Interest (OI) 28,000
Change in OI 700
Bid Price 1.70
Offer Price 4.20
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1090.00
8.25 0.05 0.61% 1027.15
Previous Close 8.20
Open 12.70
High 12.70
Low 7.35
Vol 70,700
Open Interest (OI) 88,900
Change in OI -1,400
Bid Price 8.00
Offer Price 8.40
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE950.00
81.55 0.30 0.37% 953.85
Previous Close 81.25
Open 81.55
High 81.55
Low 81.55
Vol 700
Open Interest (OI) 18,200
Change in OI 0
Bid Price 89.60
Offer Price 102.15
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE920.00
78.25 0.00 0.00% 957.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 105.15
Offer Price 133.90
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE940.00
95.10 0.00 0.00% 940.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 93.35
Offer Price 108.00
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE800.00
0.90 0.00 0.00% 1034.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.20
Offer Price 0.55
Bid Quantity 5,600
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1100.00
6.80 -0.10 -1.45% 1028.60
Previous Close 6.90
Open 7.95
High 8.35
Low 5.90
Vol 6,33,500
Open Interest (OI) 5,67,700
Change in OI -15,400
Bid Price 6.80
Offer Price 7.05
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1110.00
5.65 -0.20 -3.42% 1029.75
Previous Close 5.85
Open 7.50
High 7.50
Low 5.00
Vol 36,400
Open Interest (OI) 28,000
Change in OI 2,800
Bid Price 4.90
Offer Price 5.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE1100.00
71.00 -7.20 -9.21% 964.40
Previous Close 78.20
Open 76.55
High 76.55
Low 71.00
Vol 4,200
Open Interest (OI) 14,000
Change in OI 2,100
Bid Price 67.05
Offer Price 70.75
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1140.00
3.35 -0.35 -9.46% 1032.05
Previous Close 3.70
Open 4.30
High 4.30
Low 3.15
Vol 32,900
Open Interest (OI) 37,100
Change in OI 14,000
Bid Price 2.40
Offer Price 5.70
Bid Quantity 700
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE1060.00
38.90 -5.55 -12.49% 996.50
Previous Close 44.45
Open 42.00
High 42.00
Low 38.90
Vol 11,200
Open Interest (OI) 28,700
Change in OI -4,200
Bid Price 34.95
Offer Price 38.55
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1120.00
4.25 -0.65 -13.27% 1031.15
Previous Close 4.90
Open 5.45
High 5.70
Low 4.10
Vol 91,000
Open Interest (OI) 87,500
Change in OI 21,700
Bid Price 1.60
Offer Price 4.30
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1150.00
2.65 -0.50 -15.87% 1032.75
Previous Close 3.15
Open 3.50
High 3.80
Low 2.45
Vol 1,44,200
Open Interest (OI) 1,71,500
Change in OI 11,200
Bid Price 2.70
Offer Price 2.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE930.00
2.30 -0.50 -17.86% 1033.10
Previous Close 2.80
Open 2.75
High 3.00
Low 2.25
Vol 18,900
Open Interest (OI) 72,100
Change in OI -700
Bid Price 1.25
Offer Price 2.50
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE950.00
3.35 -0.75 -18.29% 1032.05
Previous Close 4.10
Open 4.10
High 4.15
Low 3.10
Vol 1,91,100
Open Interest (OI) 3,69,600
Change in OI -16,100
Bid Price 3.05
Offer Price 3.35
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1200.00
1.50 -0.35 -18.92% 1033.90
Previous Close 1.85
Open 2.05
High 2.45
Low 1.30
Vol 1,20,400
Open Interest (OI) 2,04,400
Change in OI -2,800
Bid Price 1.40
Offer Price 1.65
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE920.00
1.85 -0.45 -19.57% 1033.55
Previous Close 2.30
Open 2.25
High 2.30
Low 1.85
Vol 9,800
Open Interest (OI) 50,400
Change in OI 1,400
Bid Price 1.80
Offer Price 1.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE1050.00
30.25 -7.45 -19.76% 1005.15
Previous Close 37.70
Open 36.50
High 36.50
Low 28.75
Vol 25,200
Open Interest (OI) 53,900
Change in OI 4,200
Bid Price 29.70
Offer Price 31.85
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE1040.00
24.90 -6.35 -20.32% 1010.50
Previous Close 31.25
Open 28.50
High 31.65
Low 23.70
Vol 79,100
Open Interest (OI) 1,00,800
Change in OI 7,000
Bid Price 23.85
Offer Price 26.05
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE940.00
2.70 -0.70 -20.59% 1032.70
Previous Close 3.40
Open 3.05
High 3.35
Low 2.60
Vol 44,100
Open Interest (OI) 1,26,000
Change in OI 10,500
Bid Price 1.50
Offer Price 2.80
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1160.00
2.70 -0.70 -20.59% 1032.70
Previous Close 3.40
Open 3.30
High 3.30
Low 2.60
Vol 10,500
Open Interest (OI) 10,500
Change in OI 1,400
Bid Price 1.15
Offer Price 4.30
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE960.00
4.10 -1.10 -21.15% 1031.30
Previous Close 5.20
Open 4.20
High 5.00
Low 3.55
Vol 1,59,600
Open Interest (OI) 1,65,200
Change in OI -19,600
Bid Price 3.05
Offer Price 3.75
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE1030.00
19.65 -5.65 -22.33% 1015.75
Previous Close 25.30
Open 22.10
High 26.00
Low 18.35
Vol 3,31,100
Open Interest (OI) 1,54,000
Change in OI 39,900
Bid Price 19.00
Offer Price 19.65
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
CE1180.00
1.85 -0.55 -22.92% 1033.55
Previous Close 2.40
Open 2.05
High 2.05
Low 1.85
Vol 1,400
Open Interest (OI) 20,300
Change in OI 0
Bid Price 1.05
Offer Price 2.05
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE1010.00
12.55 -3.85 -23.48% 1022.85
Previous Close 16.40
Open 14.20
High 16.55
Low 11.50
Vol 1,45,600
Open Interest (OI) 53,200
Change in OI -4,900
Bid Price 11.30
Offer Price 14.10
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE970.00
4.90 -1.60 -24.62% 1030.50
Previous Close 6.50
Open 5.90
High 6.30
Low 4.50
Vol 77,000
Open Interest (OI) 86,100
Change in OI 8,400
Bid Price 4.60
Offer Price 8.30
Bid Quantity 700
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE980.00
5.90 -2.15 -26.71% 1029.50
Previous Close 8.05
Open 7.00
High 8.00
Low 5.65
Vol 2,58,300
Open Interest (OI) 1,60,300
Change in OI -23,100
Bid Price 5.80
Offer Price 6.65
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE990.00
7.45 -2.75 -26.96% 1027.95
Previous Close 10.20
Open 8.70
High 10.05
Low 7.10
Vol 1,66,600
Open Interest (OI) 88,900
Change in OI -7,000
Bid Price 7.25
Offer Price 8.05
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE1000.00
9.30 -3.55 -27.63% 1026.10
Previous Close 12.85
Open 12.80
High 13.00
Low 8.95
Vol 5,64,200
Open Interest (OI) 3,76,600
Change in OI 33,600
Bid Price 9.30
Offer Price 9.75
Bid Quantity 700
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE1020.00
14.65 -5.80 -28.36% 1020.75
Previous Close 20.45
Open 21.00
High 21.00
Low 14.45
Vol 3,45,800
Open Interest (OI) 1,54,000
Change in OI 23,100
Bid Price 14.50
Offer Price 15.85
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-08-2021
OPTSTK
PE850.00
0.75 -0.45 -37.50% 1034.65
Previous Close 1.20
Open 0.75
High 0.75
Low 0.75
Vol 1,400
Open Interest (OI) 3,500
Change in OI 1,400
Bid Price 0.40
Offer Price 0.75
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-09-2021
OPTSTK
CE1100.00
21.00 2.00 10.53% 1014.40
Previous Close 19.00
Open 21.00
High 21.00
Low 21.00
Vol 700
Open Interest (OI) 2,100
Change in OI 700
Bid Price 12.75
Offer Price 19.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-09-2021
OPTSTK
CE1000.00
72.00 0.00 0.00% 963.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,300
Change in OI 0
Bid Price 17.75
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-09-2021
OPTSTK
CE1030.00
56.00 0.00 0.00% 979.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-09-2021
OPTSTK
PE990.00
20.00 0.00 0.00% 1015.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 10.00
Offer Price 22.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-09-2021
OPTSTK
CE1040.00
40.00 0.00 0.00% 995.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,900
Change in OI 0
Bid Price 37.20
Offer Price 45.70
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-09-2021
OPTSTK
CE1050.00
38.65 0.00 0.00% 996.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.00
Offer Price 44.50
Bid Quantity 0
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-09-2021
OPTSTK
PE950.00
10.00 -1.15 -10.31% 1025.40
Previous Close 11.15
Open 8.05
High 11.25
Low 8.05
Vol 21,000
Open Interest (OI) 36,400
Change in OI 14,000
Bid Price 8.85
Offer Price 10.00
Bid Quantity 700
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-09-2021
OPTSTK
PE900.00
4.85 -0.65 -11.82% 1030.55
Previous Close 5.50
Open 5.00
High 5.50
Low 4.85
Vol 12,600
Open Interest (OI) 81,200
Change in OI 0
Bid Price 4.70
Offer Price 5.00
Bid Quantity 700
Offer Quantity 7,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com