HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

810.60

Change	Change %
2.30	0.28%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

811.10

Change	Change %
3.10	0.38%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE910.00	1.45	0.35	31.82%	809.15
Previous Close 1.10 Open 1.50 High 2.00 Low 0.80 Vol 26,600 Open Interest (OI) 14,000 Change in OI 9,800 Bid Price 0.70 Offer Price 1.25 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE770.00	51.80	9.85	23.48%	758.80
Previous Close 41.95 Open 49.05 High 53.35 Low 48.95 Vol 22,400 Open Interest (OI) 1,12,000 Change in OI -18,200 Bid Price 38.35 Offer Price 44.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE650.00	0.30	0.05	20.00%	810.30
Previous Close 0.25 Open 0.15 High 0.35 Low 0.10 Vol 39,200 Open Interest (OI) 79,800 Change in OI -7,000 Bid Price 0.10 Offer Price 0.30 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE730.00	85.00	6.70	8.56%	725.60
Previous Close 78.30 Open 85.00 High 93.35 Low 83.00 Vol 46,200 Open Interest (OI) 1,03,600 Change in OI -29,400 Bid Price 70.50 Offer Price 84.00 Bid Quantity 12,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE700.00	114.50	8.50	8.02%	696.10
Previous Close 106.00 Open 111.30 High 123.55 Low 111.30 Vol 26,600 Open Interest (OI) 74,200 Change in OI -8,400 Bid Price 92.40 Offer Price 112.15 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE740.00	75.40	4.65	6.57%	735.20
Previous Close 70.75 Open 76.85 High 83.30 Low 74.40 Vol 60,200 Open Interest (OI) 1,00,800 Change in OI -47,600 Bid Price 58.10 Offer Price 73.55 Bid Quantity 14,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE750.00	61.70	2.55	4.31%	748.90
Previous Close 59.15 Open 58.85 High 73.00 Low 58.85 Vol 50,400 Open Interest (OI) 2,63,200 Change in OI -15,400 Bid Price 45.60 Offer Price 62.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE680.00	137.80	4.15	3.11%	672.80
Previous Close 133.65 Open 137.80 High 137.80 Low 137.80 Vol 1,400 Open Interest (OI) 8,400 Change in OI -1,400 Bid Price 117.70 Offer Price 149.25 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE710.00	99.05	2.05	2.11%	711.55
Previous Close 97.00 Open 107.25 High 107.25 Low 99.05 Vol 11,200 Open Interest (OI) 1,02,200 Change in OI -8,400 Bid Price 98.10 Offer Price 103.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE780.00	36.00	0.60	1.69%	774.60
Previous Close 35.40 Open 32.75 High 45.75 Low 32.75 Vol 91,000 Open Interest (OI) 82,600 Change in OI -23,800 Bid Price 32.75 Offer Price 36.05 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE690.00	100.05	0.00	0.00%	710.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 109.75 Offer Price 130.10 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE660.00	120.00	0.00	0.00%	690.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 131.60 Offer Price 175.20 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE640.00	65.00	0.00	0.00%	745.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 153.25 Offer Price 197.90 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE430.00	2.00	0.00	0.00%	808.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE630.00	0.25	0.00	0.00%	810.35
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 1,400 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE580.00	130.00	0.00	0.00%	680.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 202.40 Offer Price 267.20 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE400.00	2.00	0.00	0.00%	808.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE650.00	73.35	0.00	0.00%	737.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 140.15 Offer Price 186.70 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE600.00	160.00	0.00	0.00%	650.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 188.30 Offer Price 243.60 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE720.00	91.50	-1.00	-1.08%	719.10
Previous Close 92.50 Open 94.00 High 102.35 Low 91.50 Vol 21,000 Open Interest (OI) 1,61,000 Change in OI -11,200 Bid Price 90.10 Offer Price 92.95 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE760.00	50.25	-1.15	-2.24%	760.35
Previous Close 51.40 Open 57.50 High 64.55 Low 50.25 Vol 37,800 Open Interest (OI) 2,99,600 Change in OI -14,000 Bid Price 37.65 Offer Price 52.90 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE790.00	27.10	-1.70	-5.90%	783.50
Previous Close 28.80 Open 28.45 High 38.45 Low 24.00 Vol 1,94,600 Open Interest (OI) 65,800 Change in OI -35,000 Bid Price 11.80 Offer Price 31.70 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE800.00	20.95	-2.10	-9.11%	789.65
Previous Close 23.05 Open 20.50 High 31.10 Low 18.10 Vol 21,54,600 Open Interest (OI) 4,39,600 Change in OI -3,05,200 Bid Price 18.60 Offer Price 20.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE830.00	28.30	-3.35	-10.58%	782.30
Previous Close 31.65 Open 28.80 High 28.80 Low 20.00 Vol 42,000 Open Interest (OI) 14,000 Change in OI 7,000 Bid Price 24.50 Offer Price 39.30 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE840.00	33.95	-5.55	-14.05%	776.65
Previous Close 39.50 Open 27.90 High 33.95 Low 27.90 Vol 4,200 Open Interest (OI) 4,200 Change in OI 1,400 Bid Price 31.70 Offer Price 38.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE810.00	15.15	-2.95	-16.30%	795.45
Previous Close 18.10 Open 18.10 High 24.50 Low 13.50 Vol 24,43,000 Open Interest (OI) 3,12,200 Change in OI -1,87,600 Bid Price 15.00 Offer Price 17.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE820.00	11.30	-2.70	-19.29%	799.30
Previous Close 14.00 Open 13.55 High 19.25 Low 9.85 Vol 59,44,400 Open Interest (OI) 8,30,200 Change in OI -1,86,200 Bid Price 10.55 Offer Price 11.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE820.00	19.35	-6.00	-23.67%	791.25
Previous Close 25.35 Open 25.90 High 26.00 Low 14.70 Vol 9,74,400 Open Interest (OI) 1,05,000 Change in OI 72,800 Bid Price 19.15 Offer Price 21.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE810.00	14.95	-5.00	-25.06%	795.65
Previous Close 19.95 Open 21.50 High 21.50 Low 10.35 Vol 12,97,800 Open Interest (OI) 1,44,200 Change in OI 81,200 Bid Price 12.50 Offer Price 14.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE830.00	7.75	-2.95	-27.57%	802.85
Previous Close 10.70 Open 9.70 High 14.25 Low 6.85 Vol 34,77,600 Open Interest (OI) 4,35,400 Change in OI 19,600 Bid Price 7.70 Offer Price 7.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE840.00	5.65	-2.45	-30.25%	804.95
Previous Close 8.10 Open 6.55 High 10.45 Low 4.95 Vol 19,81,000 Open Interest (OI) 3,64,000 Change in OI -88,200 Bid Price 5.40 Offer Price 5.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE850.00	4.20	-2.05	-32.80%	806.40
Previous Close 6.25 Open 5.90 High 7.65 Low 3.75 Vol 22,37,200 Open Interest (OI) 5,29,200 Change in OI -1,40,000 Bid Price 4.05 Offer Price 4.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE800.00	9.15	-5.90	-39.20%	801.45
Previous Close 15.05 Open 15.70 High 16.00 Low 7.10 Vol 22,96,000 Open Interest (OI) 4,49,400 Change in OI 1,20,400 Bid Price 8.40 Offer Price 10.50 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE600.00	0.15	-0.10	-40.00%	810.45
Previous Close 0.25 Open 0.25 High 0.25 Low 0.15 Vol 7,000 Open Interest (OI) 50,400 Change in OI -1,400 Bid Price 0.10 Offer Price 0.25 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE860.00	2.95	-2.00	-40.40%	807.65
Previous Close 4.95 Open 4.55 High 5.85 Low 2.70 Vol 8,06,400 Open Interest (OI) 1,61,000 Change in OI -2,800 Bid Price 2.90 Offer Price 3.00 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE890.00	1.55	-1.10	-41.51%	809.05
Previous Close 2.65 Open 2.45 High 2.45 Low 1.45 Vol 11,200 Open Interest (OI) 15,400 Change in OI 0 Bid Price 1.15 Offer Price 1.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE790.00	6.30	-4.65	-42.47%	804.30
Previous Close 10.95 Open 10.65 High 11.25 Low 4.80 Vol 14,16,800 Open Interest (OI) 2,38,000 Change in OI -57,400 Bid Price 5.25 Offer Price 6.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE780.00	4.40	-3.40	-43.59%	806.20
Previous Close 7.80 Open 7.85 High 7.85 Low 3.20 Vol 13,48,200 Open Interest (OI) 3,40,200 Change in OI -1,20,400 Bid Price 3.40 Offer Price 4.40 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE770.00	2.85	-2.50	-46.73%	807.75
Previous Close 5.35 Open 5.05 High 5.25 Low 2.10 Vol 7,23,800 Open Interest (OI) 2,00,200 Change in OI -1,83,400 Bid Price 1.65 Offer Price 3.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE870.00	2.10	-1.85	-46.84%	808.50
Previous Close 3.95 Open 3.55 High 4.85 Low 2.05 Vol 4,01,800 Open Interest (OI) 99,400 Change in OI 19,600 Bid Price 2.20 Offer Price 2.55 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE730.00	0.75	-0.70	-48.28%	809.85
Previous Close 1.45 Open 1.25 High 1.25 Low 0.60 Vol 2,17,000 Open Interest (OI) 2,96,800 Change in OI 30,800 Bid Price 0.60 Offer Price 0.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE880.00	1.60	-1.50	-48.39%	809.00
Previous Close 3.10 Open 3.10 High 3.15 Low 1.60 Vol 63,000 Open Interest (OI) 51,800 Change in OI 14,000 Bid Price 1.05 Offer Price 1.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE680.00	0.30	-0.30	-50.00%	810.30
Previous Close 0.60 Open 0.35 High 0.40 Low 0.25 Vol 37,800 Open Interest (OI) 1,89,000 Change in OI -11,200 Bid Price 0.30 Offer Price 0.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE720.00	0.50	-0.55	-52.38%	810.10
Previous Close 1.05 Open 0.90 High 1.00 Low 0.25 Vol 1,93,200 Open Interest (OI) 2,50,600 Change in OI -75,600 Bid Price 0.40 Offer Price 0.50 Bid Quantity 9,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE900.00	0.95	-1.15	-54.76%	809.65
Previous Close 2.10 Open 2.05 High 2.45 Low 0.90 Vol 7,63,000 Open Interest (OI) 4,01,800 Change in OI -56,000 Bid Price 0.95 Offer Price 1.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE660.00	0.20	-0.25	-55.56%	810.40
Previous Close 0.45 Open 0.40 High 0.40 Low 0.15 Vol 44,800 Open Interest (OI) 1,06,400 Change in OI -19,600 Bid Price 0.15 Offer Price 0.25 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE710.00	0.35	-0.45	-56.25%	810.25
Previous Close 0.80 Open 0.60 High 0.60 Low 0.20 Vol 1,00,800 Open Interest (OI) 1,20,400 Change in OI -18,200 Bid Price 0.25 Offer Price 0.35 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE700.00	0.30	-0.45	-60.00%	810.30
Previous Close 0.75 Open 0.60 High 0.70 Low 0.30 Vol 2,04,400 Open Interest (OI) 3,66,800 Change in OI -92,400 Bid Price 0.25 Offer Price 0.35 Bid Quantity 9,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE750.00	1.00	-1.75	-63.64%	809.60
Previous Close 2.75 Open 2.35 High 2.35 Low 0.95 Vol 4,49,400 Open Interest (OI) 3,59,800 Change in OI -74,200 Bid Price 1.00 Offer Price 1.15 Bid Quantity 28,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE760.00	1.30	-2.45	-65.33%	809.30
Previous Close 3.75 Open 4.80 High 4.80 Low 1.30 Vol 5,26,400 Open Interest (OI) 2,89,800 Change in OI -1,10,600 Bid Price 1.30 Offer Price 1.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE690.00	0.25	-0.55	-68.75%	810.35
Previous Close 0.80 Open 0.40 High 0.45 Low 0.25 Vol 30,800 Open Interest (OI) 85,400 Change in OI -9,800 Bid Price 0.30 Offer Price 0.35 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE740.00	0.60	-1.45	-70.73%	810.00
Previous Close 2.05 Open 1.65 High 1.70 Low 0.60 Vol 4,24,200 Open Interest (OI) 2,53,400 Change in OI -86,800 Bid Price 0.55 Offer Price 0.95 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE670.00	0.20	-0.50	-71.43%	810.40
Previous Close 0.70 Open 0.40 High 0.45 Low 0.20 Vol 16,800 Open Interest (OI) 1,47,000 Change in OI -4,200 Bid Price 0.20 Offer Price 0.40 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE640.00	0.05	-0.30	-85.71%	810.55
Previous Close 0.35 Open 0.10 High 0.15 Low 0.05 Vol 9,800 Open Interest (OI) 51,800 Change in OI -1,400 Bid Price 0.05 Offer Price 0.15 Bid Quantity 26,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	75.00	56.00	294.74%	735.60
Previous Close 19.00 Open 75.00 High 75.00 Low 75.00 Vol 2,800 Open Interest (OI) 86,800 Change in OI 0 Bid Price 30.30 Offer Price 72.90 Bid Quantity 32,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	97.00	38.80	66.67%	713.60
Previous Close 58.20 Open 105.00 High 105.00 Low 97.00 Vol 12,600 Open Interest (OI) 2,800 Change in OI 0 Bid Price 80.60 Offer Price 131.95 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	40.00	10.25	34.45%	770.60
Previous Close 29.75 Open 40.00 High 40.00 Low 40.00 Vol 14,000 Open Interest (OI) 0 Change in OI 0 Bid Price 30.00 Offer Price 57.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	35.00	1.25	3.70%	775.60
Previous Close 33.75 Open 35.00 High 35.00 Low 35.00 Vol 1,400 Open Interest (OI) 2,800 Change in OI 1,400 Bid Price 45.00 Offer Price 56.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	82.00	1.50	1.86%	728.60
Previous Close 80.50 Open 82.00 High 82.00 Low 82.00 Vol 2,800 Open Interest (OI) 1,40,000 Change in OI -2,800 Bid Price 49.90 Offer Price 88.15 Bid Quantity 32,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	15.00	0.00	0.00%	795.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 4.10 Offer Price 17.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	9.00	0.00	0.00%	801.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.10 Offer Price 14.00 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	11.00	0.00	0.00%	799.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	799.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	17.80	0.00	0.00%	792.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 5.00 Offer Price 17.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	2.90	0.00	0.00%	807.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	19.75	0.00	0.00%	790.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 16.20 Offer Price 19.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	28.95	-0.50	-1.70%	781.65
Previous Close 29.45 Open 34.90 High 34.90 Low 28.95 Vol 19,600 Open Interest (OI) 19,600 Change in OI 8,400 Bid Price 26.00 Offer Price 29.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	44.70	-1.10	-2.40%	765.90
Previous Close 45.80 Open 45.80 High 54.95 Low 44.00 Vol 1,49,800 Open Interest (OI) 1,75,000 Change in OI 1,400 Bid Price 42.15 Offer Price 47.15 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	32.40	-2.40	-6.90%	778.20
Previous Close 34.80 Open 28.05 High 33.60 Low 28.05 Vol 21,000 Open Interest (OI) 16,800 Change in OI 8,400 Bid Price 29.55 Offer Price 32.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	31.80	-2.50	-7.29%	778.80
Previous Close 34.30 Open 37.15 High 46.95 Low 31.25 Vol 35,000 Open Interest (OI) 19,600 Change in OI 11,200 Bid Price 31.25 Offer Price 41.95 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	33.75	-3.45	-9.27%	776.85
Previous Close 37.20 Open 37.10 High 46.05 Low 33.20 Vol 1,21,800 Open Interest (OI) 54,600 Change in OI 7,000 Bid Price 33.05 Offer Price 43.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	24.00	-3.40	-12.41%	786.60
Previous Close 27.40 Open 27.60 High 33.65 Low 24.00 Vol 81,200 Open Interest (OI) 58,800 Change in OI 30,800 Bid Price 23.85 Offer Price 25.50 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	23.30	-4.20	-15.27%	787.30
Previous Close 27.50 Open 23.30 High 23.30 Low 23.30 Vol 1,400 Open Interest (OI) 8,400 Change in OI 0 Bid Price 3.65 Offer Price 22.60 Bid Quantity 32,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	5.60	-1.90	-25.33%	805.00
Previous Close 7.50 Open 5.85 High 7.45 Low 4.50 Vol 12,600 Open Interest (OI) 16,800 Change in OI -2,800 Bid Price 5.50 Offer Price 7.00 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	23.00	-12.00	-34.29%	787.60
Previous Close 35.00 Open 23.00 High 23.00 Low 23.00 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 4.50 Offer Price 24.75 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	39.00	-103.65	-72.66%	771.60
Previous Close 142.65 Open 38.00 High 39.00 Low 38.00 Vol 14,000 Open Interest (OI) 4,200 Change in OI 0 Bid Price 32.45 Offer Price 44.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

33.00% 67.00%

Recovery from Intraday Low Fall from Intrday High

33.85% 66.15%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites