HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

814.10

Change	Change %
-6.90	-0.84%
Updated:23 Sep, 2020, 15:59 PM IST

BSE

814.35

Change	Change %
-7.45	-0.91%
Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE640.00	181.00	116.00	178.46%	633.10
Previous Close 65.00 Open 181.00 High 181.00 Low 181.00 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 150.80 Offer Price 201.55 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE670.00	0.10	0.05	100.00%	814.00
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 5,600 Open Interest (OI) 1,20,400 Change in OI -4,200 Bid Price 0.05 Offer Price 0.15 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE640.00	0.15	0.05	50.00%	813.95
Previous Close 0.10 Open 0.15 High 0.15 Low 0.15 Vol 1,400 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 9,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE710.00	122.40	20.90	20.59%	691.70
Previous Close 101.50 Open 117.35 High 144.10 Low 117.35 Vol 15,400 Open Interest (OI) 71,400 Change in OI -12,600 Bid Price 89.55 Offer Price 115.40 Bid Quantity 32,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE840.00	27.30	3.10	12.81%	786.80
Previous Close 24.20 Open 7.00 High 29.70 Low 7.00 Vol 4,38,200 Open Interest (OI) 84,000 Change in OI 9,800 Bid Price 23.65 Offer Price 25.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE850.00	32.75	2.00	6.50%	781.35
Previous Close 30.75 Open 19.85 High 32.75 Low 14.00 Vol 11,200 Open Interest (OI) 16,800 Change in OI 1,400 Bid Price 31.85 Offer Price 35.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE680.00	143.65	0.65	0.45%	670.45
Previous Close 143.00 Open 143.65 High 143.65 Low 143.65 Vol 1,400 Open Interest (OI) 5,600 Change in OI 0 Bid Price 118.65 Offer Price 149.15 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE720.00	104.45	0.35	0.34%	709.65
Previous Close 104.10 Open 108.70 High 108.70 Low 98.70 Vol 21,000 Open Interest (OI) 1,10,600 Change in OI -11,200 Bid Price 84.65 Offer Price 105.90 Bid Quantity 32,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE920.00	115.80	0.00	0.00%	698.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 85.00 Offer Price 119.20 Bid Quantity 32,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE690.00	127.35	0.00	0.00%	686.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 109.10 Offer Price 150.45 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE660.00	120.00	0.00	0.00%	694.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 133.70 Offer Price 179.25 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE430.00	2.00	0.00	0.00%	812.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE630.00	0.25	0.00	0.00%	813.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.00 Offer Price 1.55 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE580.00	130.00	0.00	0.00%	684.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 225.00 Offer Price 277.60 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE880.00	57.40	0.00	0.00%	756.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 57.55 Offer Price 67.10 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE400.00	2.00	0.00	0.00%	812.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE420.00	0.10	0.00	0.00%	814.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE650.00	73.35	0.00	0.00%	740.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 142.35 Offer Price 190.65 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE650.00	0.05	0.00	0.00%	814.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,600 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE480.00	310.20	0.00	0.00%	503.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 287.60 Offer Price 393.10 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE600.00	160.00	0.00	0.00%	654.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 185.00 Offer Price 246.60 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE600.00	0.05	0.00	0.00%	814.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE700.00	116.00	-4.00	-3.33%	698.10
Previous Close 120.00 Open 136.00 High 141.80 Low 116.00 Vol 8,400 Open Interest (OI) 49,000 Change in OI -4,200 Bid Price 111.95 Offer Price 122.00 Bid Quantity 14,000 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE740.00	75.75	-4.80	-5.96%	738.35
Previous Close 80.55 Open 90.00 High 93.50 Low 73.05 Vol 7,000 Open Interest (OI) 1,06,400 Change in OI 2,800 Bid Price 73.60 Offer Price 81.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE830.00	16.10	-1.10	-6.40%	798.00
Previous Close 17.20 Open 9.90 High 19.90 Low 3.55 Vol 8,87,600 Open Interest (OI) 1,06,400 Change in OI 16,800 Bid Price 14.45 Offer Price 16.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE730.00	86.00	-9.25	-9.71%	728.10
Previous Close 95.25 Open 90.00 High 90.00 Low 85.00 Vol 9,800 Open Interest (OI) 72,800 Change in OI -2,800 Bid Price 85.85 Offer Price 95.25 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE760.00	55.00	-7.10	-11.43%	759.10
Previous Close 62.10 Open 69.90 High 89.70 Low 55.00 Vol 9,800 Open Interest (OI) 2,78,600 Change in OI -4,200 Bid Price 56.10 Offer Price 58.55 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE750.00	65.00	-10.00	-13.33%	749.10
Previous Close 75.00 Open 81.85 High 81.85 Low 62.60 Vol 28,000 Open Interest (OI) 1,40,000 Change in OI -18,200 Bid Price 63.50 Offer Price 70.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE770.00	43.00	-9.10	-17.47%	771.10
Previous Close 52.10 Open 63.10 High 63.10 Low 43.00 Vol 25,200 Open Interest (OI) 82,600 Change in OI -4,200 Bid Price 45.05 Offer Price 53.60 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE780.00	35.55	-9.20	-20.56%	778.55
Previous Close 44.75 Open 56.50 High 56.50 Low 35.50 Vol 19,600 Open Interest (OI) 33,600 Change in OI -9,800 Bid Price 36.80 Offer Price 39.55 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE820.00	9.00	-2.85	-24.05%	805.10
Previous Close 11.85 Open 4.80 High 13.20 Low 1.70 Vol 11,92,800 Open Interest (OI) 1,83,400 Change in OI -50,400 Bid Price 7.70 Offer Price 9.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE790.00	27.00	-9.70	-26.43%	787.10
Previous Close 36.70 Open 42.85 High 44.00 Low 25.00 Vol 21,000 Open Interest (OI) 25,200 Change in OI -9,800 Bid Price 26.05 Offer Price 30.30 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE800.00	17.60	-9.30	-34.57%	796.50
Previous Close 26.90 Open 36.00 High 43.85 Low 14.90 Vol 2,60,400 Open Interest (OI) 2,15,600 Change in OI -81,200 Bid Price 18.15 Offer Price 19.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE680.00	0.05	-0.05	-50.00%	814.05
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 4,200 Open Interest (OI) 1,72,200 Change in OI -2,800 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE710.00	0.05	-0.05	-50.00%	814.05
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 22,400 Open Interest (OI) 71,400 Change in OI -16,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE810.00	8.95	-10.85	-54.80%	805.15
Previous Close 19.80 Open 26.95 High 34.00 Low 8.45 Vol 3,03,800 Open Interest (OI) 72,800 Change in OI -65,800 Bid Price 9.05 Offer Price 10.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE820.00	5.40	-8.45	-61.01%	808.70
Previous Close 13.85 Open 17.85 High 25.30 Low 3.90 Vol 13,13,200 Open Interest (OI) 1,58,200 Change in OI -1,58,200 Bid Price 5.20 Offer Price 5.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE810.00	2.75	-4.75	-63.33%	811.35
Previous Close 7.50 Open 2.45 High 7.00 Low 0.80 Vol 10,92,000 Open Interest (OI) 1,34,400 Change in OI -58,800 Bid Price 2.75 Offer Price 5.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE930.00	0.10	-0.20	-66.67%	814.00
Previous Close 0.30 Open 0.20 High 0.20 Low 0.05 Vol 15,400 Open Interest (OI) 22,400 Change in OI -2,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE660.00	0.05	-0.10	-66.67%	814.05
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 7,000 Open Interest (OI) 74,200 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE800.00	1.60	-3.20	-66.67%	812.50
Previous Close 4.80 Open 0.80 High 3.25 Low 0.55 Vol 10,62,600 Open Interest (OI) 2,67,400 Change in OI -1,27,400 Bid Price 1.50 Offer Price 1.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE720.00	0.05	-0.10	-66.67%	814.05
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 61,600 Open Interest (OI) 1,56,800 Change in OI -16,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE700.00	0.05	-0.10	-66.67%	814.05
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 47,600 Open Interest (OI) 2,84,200 Change in OI -36,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 23,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE750.00	0.10	-0.25	-71.43%	814.00
Previous Close 0.35 Open 0.15 High 0.25 Low 0.05 Vol 2,12,800 Open Interest (OI) 2,05,800 Change in OI -82,600 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE880.00	0.40	-1.20	-75.00%	813.70
Previous Close 1.60 Open 1.60 High 1.60 Low 0.30 Vol 2,60,400 Open Interest (OI) 1,00,800 Change in OI -61,600 Bid Price 0.30 Offer Price 0.40 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE830.00	2.30	-7.25	-75.92%	811.80
Previous Close 9.55 Open 11.10 High 17.00 Low 2.00 Vol 25,08,800 Open Interest (OI) 2,80,000 Change in OI -1,72,200 Bid Price 2.30 Offer Price 2.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE790.00	0.70	-2.50	-78.13%	813.40
Previous Close 3.20 Open 1.55 High 2.00 Low 0.35 Vol 2,80,000 Open Interest (OI) 1,28,800 Change in OI -46,200 Bid Price 0.60 Offer Price 1.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE910.00	0.15	-0.55	-78.57%	813.95
Previous Close 0.70 Open 0.40 High 0.60 Low 0.15 Vol 77,000 Open Interest (OI) 1,00,800 Change in OI -25,200 Bid Price 0.15 Offer Price 0.25 Bid Quantity 7,000 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE840.00	1.35	-5.05	-78.91%	812.75
Previous Close 6.40 Open 8.00 High 10.75 Low 1.30 Vol 41,32,800 Open Interest (OI) 4,01,800 Change in OI -3,41,600 Bid Price 1.30 Offer Price 1.60 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE900.00	0.20	-0.80	-80.00%	813.90
Previous Close 1.00 Open 0.75 High 0.80 Low 0.15 Vol 4,10,200 Open Interest (OI) 4,17,200 Change in OI -1,97,400 Bid Price 0.25 Offer Price 0.30 Bid Quantity 12,600 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE730.00	0.05	-0.20	-80.00%	814.05
Previous Close 0.25 Open 0.10 High 0.20 Low 0.05 Vol 30,800 Open Interest (OI) 1,76,400 Change in OI -2,800 Bid Price 0.05 Offer Price 0.15 Bid Quantity 9,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE780.00	0.35	-1.70	-82.93%	813.75
Previous Close 2.05 Open 1.15 High 1.85 Low 0.20 Vol 3,76,600 Open Interest (OI) 1,72,200 Change in OI -1,26,000 Bid Price 0.30 Offer Price 0.45 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE740.00	0.05	-0.25	-83.33%	814.05
Previous Close 0.30 Open 0.30 High 0.30 Low 0.05 Vol 42,000 Open Interest (OI) 1,76,400 Change in OI -16,800 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE870.00	0.35	-1.80	-83.72%	813.75
Previous Close 2.15 Open 2.50 High 2.50 Low 0.25 Vol 4,64,800 Open Interest (OI) 1,34,400 Change in OI -86,800 Bid Price 0.25 Offer Price 0.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE920.00	0.10	-0.55	-84.62%	814.00
Previous Close 0.65 Open 0.30 High 0.40 Low 0.10 Vol 15,400 Open Interest (OI) 19,600 Change in OI -9,800 Bid Price 0.15 Offer Price 0.25 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE860.00	0.45	-2.60	-85.25%	813.65
Previous Close 3.05 Open 3.30 High 3.45 Low 0.45 Vol 14,88,200 Open Interest (OI) 1,90,400 Change in OI -2,04,400 Bid Price 0.40 Offer Price 0.45 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE890.00	0.15	-1.05	-87.50%	813.95
Previous Close 1.20 Open 0.60 High 0.90 Low 0.15 Vol 86,800 Open Interest (OI) 79,800 Change in OI -35,000 Bid Price 0.15 Offer Price 0.40 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE850.00	0.55	-4.00	-87.91%	813.55
Previous Close 4.55 Open 5.35 High 6.45 Low 0.55 Vol 33,30,600 Open Interest (OI) 6,25,800 Change in OI -5,85,200 Bid Price 0.60 Offer Price 0.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE690.00	0.05	-0.45	-90.00%	814.05
Previous Close 0.50 Open 0.05 High 0.05 Low 0.05 Vol 2,800 Open Interest (OI) 70,000 Change in OI -2,800 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE760.00	0.05	-0.75	-93.75%	814.05
Previous Close 0.80 Open 0.80 High 0.80 Low 0.05 Vol 1,26,000 Open Interest (OI) 2,15,600 Change in OI -65,800 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE770.00	0.05	-1.30	-96.30%	814.05
Previous Close 1.35 Open 0.70 High 0.70 Low 0.05 Vol 1,62,400 Open Interest (OI) 1,17,600 Change in OI -26,600 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE890.00	21.85	9.85	82.08%	792.25
Previous Close 12.00 Open 25.00 High 30.80 Low 20.50 Vol 18,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 14.35 Offer Price 22.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	67.40	25.40	60.48%	746.70
Previous Close 42.00 Open 43.70 High 67.40 Low 41.25 Vol 44,800 Open Interest (OI) 21,000 Change in OI 0 Bid Price 48.45 Offer Price 67.40 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE810.00	40.80	10.80	36.00%	773.30
Previous Close 30.00 Open 35.20 High 40.80 Low 28.90 Vol 28,000 Open Interest (OI) 11,200 Change in OI 5,600 Bid Price 34.60 Offer Price 61.60 Bid Quantity 2,800 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	18.05	3.70	25.78%	796.05
Previous Close 14.35 Open 13.70 High 18.30 Low 10.10 Vol 1,02,200 Open Interest (OI) 67,200 Change in OI 47,600 Bid Price 17.05 Offer Price 18.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE920.00	15.00	3.05	25.52%	799.10
Previous Close 11.95 Open 17.00 High 17.20 Low 15.00 Vol 5,600 Open Interest (OI) 2,800 Change in OI 0 Bid Price 13.30 Offer Price 16.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE910.00	16.10	3.10	23.85%	798.00
Previous Close 13.00 Open 20.15 High 22.00 Low 16.10 Vol 25,200 Open Interest (OI) 11,200 Change in OI 0 Bid Price 14.95 Offer Price 20.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE850.00	59.05	8.05	15.78%	755.05
Previous Close 51.00 Open 54.85 High 59.05 Low 48.45 Vol 26,600 Open Interest (OI) 15,400 Change in OI 0 Bid Price 52.35 Offer Price 71.70 Bid Quantity 2,800 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	85.90	10.80	14.38%	728.20
Previous Close 75.10 Open 84.00 High 86.30 Low 84.00 Vol 4,200 Open Interest (OI) 84,000 Change in OI 0 Bid Price 38.15 Offer Price 73.80 Bid Quantity 32,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	48.00	5.90	14.01%	766.10
Previous Close 42.10 Open 36.00 High 48.15 Low 31.90 Vol 2,80,000 Open Interest (OI) 63,000 Change in OI 23,800 Bid Price 45.10 Offer Price 52.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE870.00	28.00	2.70	10.67%	786.10
Previous Close 25.30 Open 30.20 High 34.70 Low 25.25 Vol 43,400 Open Interest (OI) 21,000 Change in OI 19,600 Bid Price 23.95 Offer Price 27.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE830.00	52.00	4.45	9.36%	762.10
Previous Close 47.55 Open 47.55 High 52.75 Low 36.80 Vol 2,50,600 Open Interest (OI) 43,400 Change in OI 19,600 Bid Price 44.80 Offer Price 52.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	36.00	2.95	8.93%	778.10
Previous Close 33.05 Open 32.00 High 37.90 Low 24.50 Vol 6,63,600 Open Interest (OI) 1,56,800 Change in OI 77,000 Bid Price 34.00 Offer Price 37.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	26.95	1.95	7.80%	787.15
Previous Close 25.00 Open 24.70 High 28.05 Low 19.00 Vol 81,200 Open Interest (OI) 29,400 Change in OI 16,800 Bid Price 26.50 Offer Price 28.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE940.00	10.50	0.45	4.48%	803.60
Previous Close 10.05 Open 15.00 High 15.00 Low 10.50 Vol 46,200 Open Interest (OI) 36,400 Change in OI 0 Bid Price 10.20 Offer Price 12.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	24.00	1.00	4.35%	790.10
Previous Close 23.00 Open 20.00 High 24.00 Low 12.05 Vol 4,200 Open Interest (OI) 11,200 Change in OI 1,400 Bid Price 18.90 Offer Price 31.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	20.25	0.25	1.25%	793.85
Previous Close 20.00 Open 17.00 High 20.25 Low 15.00 Vol 15,400 Open Interest (OI) 33,600 Change in OI 2,800 Bid Price 19.00 Offer Price 21.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	803.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 4,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	97.00	0.00	0.00%	717.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 84.15 Offer Price 135.70 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	11.00	0.00	0.00%	803.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.60 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE650.00	4.00	0.00	0.00%	810.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 16,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	2.90	0.00	0.00%	811.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	7.65	-0.05	-0.65%	806.45
Previous Close 7.70 Open 7.15 High 7.90 Low 4.65 Vol 99,400 Open Interest (OI) 1,21,800 Change in OI 23,800 Bid Price 7.10 Offer Price 7.65 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	32.30	-1.80	-5.28%	781.80
Previous Close 34.10 Open 39.05 High 43.50 Low 30.60 Vol 13,34,200 Open Interest (OI) 4,31,200 Change in OI 1,82,000 Bid Price 32.20 Offer Price 33.00 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE900.00	18.15	-1.05	-5.47%	795.95
Previous Close 19.20 Open 21.95 High 25.00 Low 17.25 Vol 13,66,400 Open Interest (OI) 4,06,000 Change in OI 1,45,600 Bid Price 18.15 Offer Price 18.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE880.00	22.50	-1.45	-6.05%	791.60
Previous Close 23.95 Open 26.50 High 31.00 Low 22.05 Vol 1,94,600 Open Interest (OI) 54,600 Change in OI 32,200 Bid Price 22.55 Offer Price 23.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	48.80	-3.25	-6.24%	765.30
Previous Close 52.05 Open 58.00 High 62.50 Low 48.80 Vol 44,800 Open Interest (OI) 33,600 Change in OI 5,600 Bid Price 48.60 Offer Price 52.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	44.10	-3.00	-6.37%	770.00
Previous Close 47.10 Open 59.90 High 59.90 Low 41.65 Vol 4,11,600 Open Interest (OI) 1,33,000 Change in OI 21,000 Bid Price 44.15 Offer Price 45.00 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE860.00	28.45	-2.00	-6.57%	785.65
Previous Close 30.45 Open 34.00 High 39.30 Low 27.90 Vol 5,22,200 Open Interest (OI) 1,02,200 Change in OI 50,400 Bid Price 28.40 Offer Price 30.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	54.15	-4.30	-7.36%	759.95
Previous Close 58.45 Open 60.00 High 70.35 Low 52.05 Vol 2,29,600 Open Interest (OI) 2,14,200 Change in OI 15,400 Bid Price 54.20 Offer Price 56.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE930.00	12.35	-1.00	-7.49%	801.75
Previous Close 13.35 Open 15.00 High 18.95 Low 12.35 Vol 81,200 Open Interest (OI) 42,000 Change in OI 22,400 Bid Price 12.00 Offer Price 12.40 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	35.30	-3.20	-8.31%	778.80
Previous Close 38.50 Open 44.00 High 48.00 Low 34.45 Vol 16,10,000 Open Interest (OI) 2,94,000 Change in OI 2,18,400 Bid Price 35.15 Offer Price 36.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	85.25	-9.75	-10.26%	728.85
Previous Close 95.00 Open 105.50 High 105.50 Low 81.30 Vol 7,000 Open Interest (OI) 1,62,400 Change in OI 2,800 Bid Price 77.05 Offer Price 89.95 Bid Quantity 8,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE860.00	55.50	-6.75	-10.84%	758.60
Previous Close 62.25 Open 55.50 High 55.50 Low 55.50 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 48.75 Offer Price 80.50 Bid Quantity 2,800 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE790.00	26.95	-4.55	-14.44%	787.15
Previous Close 31.50 Open 26.15 High 26.95 Low 24.15 Vol 7,000 Open Interest (OI) 2,800 Change in OI 1,400 Bid Price 26.00 Offer Price 36.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	36.00	-7.30	-16.86%	778.10
Previous Close 43.30 Open 45.50 High 53.35 Low 35.05 Vol 7,09,800 Open Interest (OI) 1,58,200 Change in OI 96,600 Bid Price 35.00 Offer Price 44.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	4.55	-1.50	-24.79%	809.55
Previous Close 6.05 Open 4.55 High 4.55 Low 4.55 Vol 1,400 Open Interest (OI) 28,000 Change in OI 0 Bid Price 5.00 Offer Price 10.10 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	15.00	-5.00	-25.00%	799.10
Previous Close 20.00 Open 15.00 High 15.00 Low 15.00 Vol 1,400 Open Interest (OI) 9,800 Change in OI 0 Bid Price 3.00 Offer Price 18.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

11.40% 88.60%

Recovery from Intraday Low Fall from Intrday High

12.23% 87.77%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites