HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

961.30

Change	Change %
-33.30	-3.35%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

961.40

Change	Change %
-35.45	-3.56%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE910.00	9.55	4.75	98.96%	951.75
Previous Close 4.80 Open 6.80 High 11.10 Low 5.00 Vol 84,000 Open Interest (OI) 58,100 Change in OI 15,400 Bid Price 8.50 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE920.00	12.05	5.90	95.93%	949.25
Previous Close 6.15 Open 2.20 High 13.90 Low 2.20 Vol 5,57,900 Open Interest (OI) 2,52,700 Change in OI 1,40,000 Bid Price 11.30 Offer Price 12.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE900.00	7.70	3.75	94.94%	953.60
Previous Close 3.95 Open 0.05 High 8.85 Low 0.05 Vol 9,89,100 Open Interest (OI) 5,83,100 Change in OI 1,46,300 Bid Price 7.70 Offer Price 7.95 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE940.00	18.95	9.20	94.36%	942.35
Previous Close 9.75 Open 11.45 High 21.60 Low 10.00 Vol 8,66,600 Open Interest (OI) 2,56,200 Change in OI 86,800 Bid Price 18.25 Offer Price 19.00 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE930.00	15.05	7.25	92.95%	946.25
Previous Close 7.80 Open 9.30 High 17.40 Low 8.15 Vol 3,59,800 Open Interest (OI) 1,05,000 Change in OI 64,400 Bid Price 11.70 Offer Price 16.00 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE950.00	23.00	10.70	86.99%	938.30
Previous Close 12.30 Open 12.00 High 26.35 Low 12.00 Vol 12,32,700 Open Interest (OI) 3,51,400 Change in OI 94,500 Bid Price 22.75 Offer Price 23.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE880.00	4.90	2.25	84.91%	956.40
Previous Close 2.65 Open 0.90 High 5.35 Low 0.90 Vol 2,57,600 Open Interest (OI) 1,47,000 Change in OI 37,800 Bid Price 3.50 Offer Price 5.40 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE890.00	6.00	2.75	84.62%	955.30
Previous Close 3.25 Open 4.45 High 6.90 Low 3.10 Vol 1,67,300 Open Interest (OI) 91,700 Change in OI 7,000 Bid Price 5.60 Offer Price 7.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE970.00	34.90	15.90	83.68%	926.40
Previous Close 19.00 Open 19.00 High 37.25 Low 19.00 Vol 11,40,300 Open Interest (OI) 1,93,200 Change in OI 58,800 Bid Price 31.75 Offer Price 38.55 Bid Quantity 700 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE960.00	28.00	12.50	80.65%	933.30
Previous Close 15.50 Open 17.30 High 31.85 Low 16.30 Vol 11,13,700 Open Interest (OI) 2,42,900 Change in OI 93,100 Bid Price 26.90 Offer Price 28.90 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE980.00	40.30	17.65	77.92%	921.00
Previous Close 22.65 Open 25.65 High 44.35 Low 24.50 Vol 7,44,800 Open Interest (OI) 1,70,800 Change in OI 11,200 Bid Price 38.60 Offer Price 43.65 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1010.00	62.30	25.95	71.39%	899.00
Previous Close 36.35 Open 43.00 High 63.00 Low 43.00 Vol 36,400 Open Interest (OI) 51,800 Change in OI -13,300 Bid Price 60.10 Offer Price 63.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1100.00	145.00	58.70	68.02%	816.30
Previous Close 86.30 Open 113.00 High 145.00 Low 113.00 Vol 7,700 Open Interest (OI) 16,800 Change in OI 700 Bid Price 140.85 Offer Price 143.55 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE850.00	2.95	1.15	63.89%	958.35
Previous Close 1.80 Open 2.00 High 2.95 Low 1.70 Vol 2,73,700 Open Interest (OI) 2,73,000 Change in OI 7,700 Bid Price 1.00 Offer Price 2.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE990.00	45.05	17.20	61.76%	916.25
Previous Close 27.85 Open 30.65 High 50.15 Low 30.05 Vol 2,06,500 Open Interest (OI) 74,900 Change in OI -17,500 Bid Price 45.35 Offer Price 47.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1020.00	70.35	25.70	57.56%	890.95
Previous Close 44.65 Open 49.45 High 73.10 Low 48.85 Vol 73,500 Open Interest (OI) 74,900 Change in OI -21,700 Bid Price 68.05 Offer Price 71.30 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1040.00	90.00	31.25	53.19%	871.30
Previous Close 58.75 Open 69.30 High 90.00 Low 64.50 Vol 11,200 Open Interest (OI) 74,900 Change in OI -2,100 Bid Price 85.35 Offer Price 97.95 Bid Quantity 700 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1030.00	78.90	25.95	49.01%	882.40
Previous Close 52.95 Open 56.55 High 82.10 Low 56.55 Vol 4,900 Open Interest (OI) 59,500 Change in OI -700 Bid Price 70.95 Offer Price 79.90 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1060.00	108.00	34.65	47.24%	853.30
Previous Close 73.35 Open 82.10 High 108.00 Low 82.10 Vol 9,800 Open Interest (OI) 26,600 Change in OI 2,800 Bid Price 103.45 Offer Price 107.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1050.00	97.00	27.40	39.37%	864.30
Previous Close 69.60 Open 78.50 High 97.00 Low 75.50 Vol 3,500 Open Interest (OI) 79,100 Change in OI -700 Bid Price 94.30 Offer Price 96.60 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1000.00	45.10	12.50	38.34%	916.20
Previous Close 32.60 Open 34.90 High 58.00 Low 34.90 Vol 2,92,600 Open Interest (OI) 2,98,200 Change in OI 4,200 Bid Price 52.70 Offer Price 54.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE800.00	1.30	0.30	30.00%	960.00
Previous Close 1.00 Open 0.50 High 1.40 Low 0.50 Vol 29,400 Open Interest (OI) 57,400 Change in OI 7,000 Bid Price 1.10 Offer Price 1.35 Bid Quantity 4,200 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1070.00	62.60	0.00	0.00%	898.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 95.70 Offer Price 128.85 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1190.00	2.05	0.00	0.00%	959.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 1.00 Offer Price 2.95 Bid Quantity 700 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1170.00	2.00	0.00	0.00%	959.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.45 Offer Price 0.00 Bid Quantity 3,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE1080.00	109.90	0.00	0.00%	851.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 106.70 Offer Price 125.30 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE680.00	340.15	0.00	0.00%	621.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 241.80 Offer Price 317.90 Bid Quantity 13,300 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE680.00	1.85	0.00	0.00%	959.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1230.00	4.50	0.00	0.00%	956.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 3,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE860.00	112.00	0.00	0.00%	849.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 86.15 Offer Price 122.95 Bid Quantity 2,100 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE860.00	1.90	0.00	0.00%	959.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE870.00	2.85	0.00	0.00%	958.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 58,100 Change in OI 0 Bid Price 3.00 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK PE840.00	11.40	0.00	0.00%	949.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 3,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE880.00	90.00	0.00	0.00%	871.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 65.45 Offer Price 98.25 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1180.00	1.45	-0.10	-6.45%	959.85
Previous Close 1.55 Open 1.55 High 1.55 Low 1.45 Vol 10,500 Open Interest (OI) 39,900 Change in OI 700 Bid Price 0.70 Offer Price 1.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE920.00	54.80	-10.40	-15.95%	906.50
Previous Close 65.20 Open 55.60 High 55.60 Low 54.50 Vol 2,800 Open Interest (OI) 3,500 Change in OI 0 Bid Price 50.05 Offer Price 53.35 Bid Quantity 700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE900.00	68.30	-25.30	-27.03%	893.00
Previous Close 93.60 Open 85.00 High 88.00 Low 67.20 Vol 28,700 Open Interest (OI) 19,600 Change in OI 1,400 Bid Price 66.40 Offer Price 79.70 Bid Quantity 3,500 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1140.00	2.20	-0.90	-29.03%	959.10
Previous Close 3.10 Open 2.80 High 2.85 Low 1.50 Vol 81,900 Open Interest (OI) 1,77,100 Change in OI -16,100 Bid Price 1.10 Offer Price 2.40 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE940.00	38.75	-24.80	-39.02%	922.55
Previous Close 63.55 Open 42.00 High 42.00 Low 34.60 Vol 18,200 Open Interest (OI) 17,500 Change in OI 13,300 Bid Price 38.75 Offer Price 40.10 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE950.00	33.10	-21.60	-39.49%	928.20
Previous Close 54.70 Open 51.60 High 52.00 Low 30.25 Vol 1,58,200 Open Interest (OI) 1,47,700 Change in OI 32,900 Bid Price 32.80 Offer Price 33.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1150.00	1.75	-1.15	-39.66%	959.55
Previous Close 2.90 Open 2.50 High 2.70 Low 1.40 Vol 2,36,600 Open Interest (OI) 3,29,000 Change in OI 53,200 Bid Price 1.75 Offer Price 2.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1240.00	0.45	-0.30	-40.00%	960.85
Previous Close 0.75 Open 0.65 High 0.65 Low 0.45 Vol 12,600 Open Interest (OI) 58,100 Change in OI -7,700 Bid Price 0.30 Offer Price 0.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE960.00	28.40	-19.90	-41.20%	932.90
Previous Close 48.30 Open 47.85 High 47.85 Low 25.50 Vol 5,39,000 Open Interest (OI) 1,74,300 Change in OI 1,40,000 Bid Price 28.20 Offer Price 28.50 Bid Quantity 2,100 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE970.00	23.50	-16.55	-41.32%	937.80
Previous Close 40.05 Open 33.80 High 37.75 Low 21.50 Vol 13,02,700 Open Interest (OI) 3,54,900 Change in OI 1,78,500 Bid Price 23.50 Offer Price 23.70 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1160.00	1.50	-1.10	-42.31%	959.80
Previous Close 2.60 Open 2.10 High 2.15 Low 1.50 Vol 21,000 Open Interest (OI) 93,100 Change in OI 0 Bid Price 1.00 Offer Price 1.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE980.00	19.90	-15.90	-44.41%	941.40
Previous Close 35.80 Open 32.45 High 33.00 Low 18.00 Vol 18,59,900 Open Interest (OI) 4,40,300 Change in OI 3,14,300 Bid Price 19.65 Offer Price 19.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE990.00	16.65	-13.90	-45.50%	944.65
Previous Close 30.55 Open 37.00 High 37.00 Low 14.80 Vol 13,39,100 Open Interest (OI) 2,19,800 Change in OI 1,23,900 Bid Price 16.50 Offer Price 16.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1100.00	2.85	-2.40	-45.71%	958.45
Previous Close 5.25 Open 5.30 High 6.00 Low 2.45 Vol 10,77,300 Open Interest (OI) 10,29,000 Change in OI 1,05,000 Bid Price 2.75 Offer Price 2.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1000.00	13.90	-12.35	-47.05%	947.40
Previous Close 26.25 Open 26.95 High 27.20 Low 12.50 Vol 41,42,600 Open Interest (OI) 12,80,300 Change in OI 7,16,800 Bid Price 13.85 Offer Price 14.00 Bid Quantity 700 Offer Quantity 6,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1120.00	2.05	-1.85	-47.44%	959.25
Previous Close 3.90 Open 3.30 High 3.70 Low 1.95 Vol 2,37,300 Open Interest (OI) 1,79,200 Change in OI -14,000 Bid Price 1.95 Offer Price 3.85 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1130.00	2.00	-1.85	-48.05%	959.30
Previous Close 3.85 Open 2.80 High 3.40 Low 1.20 Vol 37,800 Open Interest (OI) 42,700 Change in OI 0 Bid Price 2.00 Offer Price 3.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1070.00	4.35	-4.20	-49.12%	956.95
Previous Close 8.55 Open 8.00 High 9.35 Low 3.85 Vol 7,79,100 Open Interest (OI) 5,31,300 Change in OI 70,700 Bid Price 4.00 Offer Price 4.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1110.00	2.35	-2.30	-49.46%	958.95
Previous Close 4.65 Open 4.15 High 4.35 Low 2.15 Vol 98,000 Open Interest (OI) 68,600 Change in OI -7,700 Bid Price 1.15 Offer Price 2.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1010.00	11.20	-11.10	-49.78%	950.10
Previous Close 22.30 Open 23.50 High 23.50 Low 10.30 Vol 12,50,200 Open Interest (OI) 3,57,700 Change in OI 84,000 Bid Price 11.45 Offer Price 12.20 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1040.00	7.00	-7.00	-50.00%	954.30
Previous Close 14.00 Open 14.50 High 14.50 Low 6.35 Vol 10,00,300 Open Interest (OI) 5,22,900 Change in OI 10,500 Bid Price 6.75 Offer Price 7.40 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1080.00	3.55	-3.55	-50.00%	957.75
Previous Close 7.10 Open 7.10 High 7.10 Low 3.20 Vol 3,84,300 Open Interest (OI) 3,36,000 Change in OI 37,800 Bid Price 3.50 Offer Price 3.65 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1050.00	5.85	-5.95	-50.42%	955.45
Previous Close 11.80 Open 12.95 High 13.45 Low 5.45 Vol 12,09,600 Open Interest (OI) 10,62,600 Change in OI 1,87,600 Bid Price 5.85 Offer Price 6.00 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1060.00	4.95	-5.05	-50.50%	956.35
Previous Close 10.00 Open 11.00 High 11.00 Low 4.55 Vol 7,18,200 Open Interest (OI) 3,70,300 Change in OI 4,900 Bid Price 4.95 Offer Price 6.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1030.00	8.00	-8.45	-51.37%	953.30
Previous Close 16.45 Open 17.00 High 17.00 Low 7.45 Vol 8,58,200 Open Interest (OI) 3,61,200 Change in OI 32,200 Bid Price 7.50 Offer Price 8.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1020.00	9.35	-9.95	-51.55%	951.95
Previous Close 19.30 Open 19.30 High 20.85 Low 8.50 Vol 22,52,600 Open Interest (OI) 9,98,200 Change in OI 2,47,100 Bid Price 9.35 Offer Price 9.50 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1090.00	3.05	-3.25	-51.59%	958.25
Previous Close 6.30 Open 6.55 High 6.55 Low 2.85 Vol 2,28,200 Open Interest (OI) 1,02,200 Change in OI 32,200 Bid Price 1.55 Offer Price 3.25 Bid Quantity 4,900 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-04-2021	OPTSTK CE1200.00	0.75	-0.85	-53.13%	960.55
Previous Close 1.60 Open 1.65 High 1.65 Low 0.75 Vol 51,100 Open Interest (OI) 2,70,200 Change in OI -13,300 Bid Price 0.75 Offer Price 0.90 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK PE850.00	9.50	4.50	90.00%	951.80
Previous Close 5.00 Open 8.00 High 10.95 Low 8.00 Vol 62,300 Open Interest (OI) 47,600 Change in OI 0 Bid Price 9.20 Offer Price 9.50 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK PE900.00	21.95	8.55	63.81%	939.35
Previous Close 13.40 Open 14.00 High 22.85 Low 14.00 Vol 3,70,300 Open Interest (OI) 2,39,400 Change in OI 1,59,600 Bid Price 21.05 Offer Price 21.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK PE950.00	40.55	12.15	42.78%	920.75
Previous Close 28.40 Open 28.85 High 44.00 Low 28.00 Vol 1,38,600 Open Interest (OI) 98,700 Change in OI 64,400 Bid Price 40.50 Offer Price 42.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK PE1000.00	71.65	21.25	42.16%	889.65
Previous Close 50.40 Open 53.00 High 74.85 Low 53.00 Vol 44,100 Open Interest (OI) 84,000 Change in OI 28,700 Bid Price 68.15 Offer Price 75.75 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE1240.00	9.95	0.00	0.00%	951.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 3,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK PE1040.00	75.00	0.00	0.00%	886.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 62.75 Offer Price 0.00 Bid Quantity 2,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE1010.00	37.00	0.00	0.00%	924.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 9.50 Offer Price 44.00 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE900.00	86.00	-11.05	-11.39%	875.30
Previous Close 97.05 Open 91.00 High 91.00 Low 86.00 Vol 2,100 Open Interest (OI) 1,400 Change in OI 0 Bid Price 80.05 Offer Price 93.25 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE970.00	47.50	-17.35	-26.75%	913.80
Previous Close 64.85 Open 50.60 High 50.60 Low 46.20 Vol 11,900 Open Interest (OI) 10,500 Change in OI 0 Bid Price 0.00 Offer Price 71.10 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE1100.00	12.95	-4.85	-27.25%	948.35
Previous Close 17.80 Open 18.00 High 18.00 Low 12.65 Vol 1,36,500 Open Interest (OI) 1,37,200 Change in OI 44,100 Bid Price 12.95 Offer Price 13.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE1000.00	35.75	-13.95	-28.07%	925.55
Previous Close 49.70 Open 50.65 High 53.00 Low 35.00 Vol 3,84,300 Open Interest (OI) 2,47,800 Change in OI 1,94,600 Bid Price 35.75 Offer Price 36.25 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE980.00	43.00	-18.05	-29.57%	918.30
Previous Close 61.05 Open 46.10 High 46.95 Low 41.75 Vol 19,600 Open Interest (OI) 15,400 Change in OI 0 Bid Price 40.00 Offer Price 47.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE1050.00	21.50	-9.90	-31.53%	939.80
Previous Close 31.40 Open 30.00 High 30.00 Low 21.00 Vol 99,400 Open Interest (OI) 52,500 Change in OI 25,900 Bid Price 21.50 Offer Price 22.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE1200.00	5.10	-2.90	-36.25%	956.20
Previous Close 8.00 Open 5.25 High 5.80 Low 5.05 Vol 28,000 Open Interest (OI) 41,300 Change in OI 21,000 Bid Price 5.10 Offer Price 6.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE1040.00	24.20	-17.50	-41.97%	937.10
Previous Close 41.70 Open 22.00 High 24.20 Low 22.00 Vol 1,400 Open Interest (OI) 700 Change in OI 0 Bid Price 16.10 Offer Price 78.00 Bid Quantity 2,100 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK CE1070.00	18.35	-15.85	-46.35%	942.95
Previous Close 34.20 Open 19.00 High 19.00 Low 18.35 Vol 23,100 Open Interest (OI) 23,100 Change in OI 0 Bid Price 3.55 Offer Price 25.45 Bid Quantity 13,300 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK PE970.00	48.00	-48.60	-50.31%	913.30
Previous Close 96.60 Open 48.00 High 48.00 Low 48.00 Vol 700 Open Interest (OI) 0 Change in OI 0 Bid Price 43.40 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK PE920.00	29.90	-39.15	-56.70%	931.40
Previous Close 69.05 Open 27.00 High 29.90 Low 25.00 Vol 1,23,900 Open Interest (OI) 1,04,300 Change in OI 0 Bid Price 21.60 Offer Price 29.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK PE880.00	16.00	-34.65	-68.41%	945.30
Previous Close 50.65 Open 16.00 High 16.00 Low 16.00 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 4.55 Offer Price 21.45 Bid Quantity 13,300 Offer Quantity 13,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 27-05-2021	OPTSTK PE800.00	5.50	-18.30	-76.89%	955.80
Previous Close 23.80 Open 5.50 High 5.50 Low 5.50 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 4.00 Offer Price 5.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-06-2021	OPTSTK PE950.00	50.00	6.00	13.64%	911.30
Previous Close 44.00 Open 50.00 High 50.00 Low 50.00 Vol 700 Open Interest (OI) 2,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-06-2021	OPTSTK PE900.00	30.00	-18.55	-38.21%	931.30
Previous Close 48.55 Open 28.00 High 31.80 Low 27.40 Vol 1,64,500 Open Interest (OI) 1,51,200 Change in OI 0 Bid Price 29.55 Offer Price 30.50 Bid Quantity 2,100 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

8.78% 91.22%

Recovery from Intraday Low Fall from Intrday High

8.83% 91.17%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites