Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1012.75
Change Change %
20.85 2.10%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
1012.55
Change Change %
21.15 2.13%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1040.00
16.70 4.70 39.17% 996.05
Previous Close 12.00
Open 13.05
High 17.50
Low 12.70
Vol 11,87,200
Open Interest (OI) 4,22,100
Change in OI -75,600
Bid Price 16.05
Offer Price 17.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1010.00
27.60 7.70 38.69% 985.15
Previous Close 19.90
Open 21.95
High 29.80
Low 21.65
Vol 9,70,200
Open Interest (OI) 2,90,500
Change in OI 2,100
Bid Price 27.00
Offer Price 29.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1000.00
33.00 8.85 36.65% 979.75
Previous Close 24.15
Open 26.00
High 35.25
Low 25.10
Vol 18,28,400
Open Interest (OI) 4,43,800
Change in OI -1,31,600
Bid Price 30.50
Offer Price 34.45
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1020.00
22.60 5.95 35.74% 990.15
Previous Close 16.65
Open 18.60
High 24.95
Low 17.90
Vol 20,69,200
Open Interest (OI) 7,63,700
Change in OI -66,500
Bid Price 23.70
Offer Price 24.15
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE990.00
38.35 10.00 35.27% 974.40
Previous Close 28.35
Open 30.20
High 41.00
Low 29.45
Vol 1,79,200
Open Interest (OI) 1,13,400
Change in OI 14,000
Bid Price 33.05
Offer Price 40.60
Bid Quantity 3,500
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE980.00
45.00 11.70 35.14% 967.75
Previous Close 33.30
Open 35.00
High 47.90
Low 35.00
Vol 1,98,100
Open Interest (OI) 1,44,900
Change in OI -11,200
Bid Price 41.20
Offer Price 46.00
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE950.00
70.00 17.95 34.49% 942.75
Previous Close 52.05
Open 59.00
High 70.00
Low 56.15
Vol 25,200
Open Interest (OI) 1,20,400
Change in OI 30,100
Bid Price 50.35
Offer Price 71.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1030.00
18.85 4.80 34.16% 993.90
Previous Close 14.05
Open 15.60
High 21.05
Low 14.90
Vol 8,89,700
Open Interest (OI) 2,46,400
Change in OI 78,400
Bid Price 18.60
Offer Price 20.45
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE970.00
51.55 13.00 33.72% 961.20
Previous Close 38.55
Open 38.15
High 52.00
Low 38.15
Vol 24,500
Open Interest (OI) 1,75,000
Change in OI 12,600
Bid Price 49.50
Offer Price 52.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1050.00
13.40 3.25 32.02% 999.35
Previous Close 10.15
Open 11.00
High 14.50
Low 10.50
Vol 13,69,200
Open Interest (OI) 8,58,200
Change in OI -1,22,500
Bid Price 13.30
Offer Price 13.90
Bid Quantity 700
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE960.00
59.40 14.15 31.27% 953.35
Previous Close 45.25
Open 55.55
High 60.50
Low 54.60
Vol 17,500
Open Interest (OI) 32,200
Change in OI -4,900
Bid Price 57.25
Offer Price 61.55
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1070.00
9.00 1.80 25.00% 1003.75
Previous Close 7.20
Open 8.05
High 10.40
Low 7.90
Vol 2,01,600
Open Interest (OI) 3,42,300
Change in OI -12,600
Bid Price 7.85
Offer Price 12.00
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1060.00
10.50 1.90 22.09% 1002.25
Previous Close 8.60
Open 10.45
High 12.30
Low 9.20
Vol 5,75,400
Open Interest (OI) 3,47,900
Change in OI -63,000
Bid Price 8.90
Offer Price 11.35
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE900.00
111.25 18.95 20.53% 901.50
Previous Close 92.30
Open 109.00
High 112.00
Low 109.00
Vol 3,500
Open Interest (OI) 17,500
Change in OI -2,100
Bid Price 106.35
Offer Price 113.40
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1080.00
7.45 1.15 18.25% 1005.30
Previous Close 6.30
Open 6.75
High 9.05
Low 6.45
Vol 3,04,500
Open Interest (OI) 3,15,700
Change in OI -6,300
Bid Price 4.45
Offer Price 7.75
Bid Quantity 13,300
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1240.00
0.95 0.10 11.76% 1011.80
Previous Close 0.85
Open 0.70
High 0.95
Low 0.70
Vol 11,200
Open Interest (OI) 70,000
Change in OI -7,700
Bid Price 0.75
Offer Price 0.95
Bid Quantity 2,800
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1090.00
6.25 0.50 8.70% 1006.50
Previous Close 5.75
Open 5.80
High 7.95
Low 5.50
Vol 1,82,700
Open Interest (OI) 82,600
Change in OI -7,700
Bid Price 4.00
Offer Price 6.50
Bid Quantity 700
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1100.00
5.35 0.30 5.94% 1007.40
Previous Close 5.05
Open 5.60
High 7.00
Low 4.70
Vol 14,46,200
Open Interest (OI) 10,70,300
Change in OI -2,35,200
Bid Price 5.00
Offer Price 5.30
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1110.00
4.40 0.15 3.53% 1008.35
Previous Close 4.25
Open 4.70
High 5.90
Low 3.85
Vol 1,37,200
Open Interest (OI) 73,500
Change in OI -32,900
Bid Price 2.00
Offer Price 4.55
Bid Quantity 13,300
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1070.00
62.60 0.00 0.00% 950.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 48.70
Offer Price 78.75
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE920.00
65.20 0.00 0.00% 947.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 81.15
Offer Price 104.85
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1190.00
0.65 0.00 0.00% 1012.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE940.00
119.05 0.00 0.00% 893.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 66.00
Offer Price 86.60
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1170.00
2.00 0.00 0.00% 1010.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1080.00
109.90 0.00 0.00% 902.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 56.15
Offer Price 88.90
Bid Quantity 2,800
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1180.00
1.65 0.00 0.00% 1011.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,600
Change in OI 0
Bid Price 1.50
Offer Price 3.40
Bid Quantity 700
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE680.00
340.15 0.00 0.00% 672.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 284.55
Offer Price 359.65
Bid Quantity 13,300
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE680.00
1.85 0.00 0.00% 1010.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1230.00
4.50 0.00 0.00% 1008.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.20
Offer Price 2.95
Bid Quantity 3,500
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE860.00
112.00 0.00 0.00% 900.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 138.15
Offer Price 171.70
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE860.00
1.90 0.00 0.00% 1010.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.30
Offer Price 3.00
Bid Quantity 3,500
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE870.00
2.85 0.00 0.00% 1009.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,100
Change in OI 0
Bid Price 1.20
Offer Price 3.00
Bid Quantity 700
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE840.00
11.40 0.00 0.00% 1001.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 3,500
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE880.00
90.00 0.00 0.00% 922.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 118.35
Offer Price 150.50
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1120.00
3.60 -0.05 -1.37% 1009.15
Previous Close 3.65
Open 4.30
High 5.20
Low 3.20
Vol 3,52,800
Open Interest (OI) 1,62,400
Change in OI 2,100
Bid Price 3.20
Offer Price 5.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1130.00
2.95 -0.35 -10.61% 1009.80
Previous Close 3.30
Open 4.10
High 4.40
Low 2.80
Vol 42,000
Open Interest (OI) 35,000
Change in OI -2,800
Bid Price 1.50
Offer Price 4.70
Bid Quantity 700
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1140.00
2.55 -0.35 -12.07% 1010.20
Previous Close 2.90
Open 2.90
High 3.95
Low 2.30
Vol 3,30,400
Open Interest (OI) 1,98,800
Change in OI 2,100
Bid Price 0.85
Offer Price 2.65
Bid Quantity 13,300
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1200.00
1.30 -0.20 -13.33% 1011.45
Previous Close 1.50
Open 1.50
High 2.40
Low 1.30
Vol 74,900
Open Interest (OI) 3,01,700
Change in OI -28,700
Bid Price 1.10
Offer Price 1.30
Bid Quantity 7,000
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE800.00
1.00 -0.20 -16.67% 1011.75
Previous Close 1.20
Open 0.80
High 1.00
Low 0.65
Vol 11,200
Open Interest (OI) 53,200
Change in OI -7,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1100.00
97.85 -20.15 -17.08% 914.90
Previous Close 118.00
Open 97.00
High 100.00
Low 92.30
Vol 7,000
Open Interest (OI) 18,200
Change in OI 0
Bid Price 91.90
Offer Price 99.20
Bid Quantity 3,500
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1150.00
2.15 -0.60 -21.82% 1010.60
Previous Close 2.75
Open 3.00
High 3.05
Low 2.15
Vol 2,82,100
Open Interest (OI) 2,35,200
Change in OI 68,600
Bid Price 2.00
Offer Price 2.45
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1060.00
60.20 -19.80 -24.75% 952.55
Previous Close 80.00
Open 65.00
High 65.00
Low 58.40
Vol 4,900
Open Interest (OI) 16,100
Change in OI 2,100
Bid Price 55.40
Offer Price 67.75
Bid Quantity 4,200
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
CE1160.00
1.90 -0.65 -25.49% 1010.85
Previous Close 2.55
Open 2.55
High 2.60
Low 1.90
Vol 34,300
Open Interest (OI) 1,07,800
Change in OI -18,200
Bid Price 1.90
Offer Price 2.25
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1050.00
51.00 -19.00 -27.14% 961.75
Previous Close 70.00
Open 54.00
High 56.00
Low 50.95
Vol 16,800
Open Interest (OI) 65,100
Change in OI -2,800
Bid Price 48.95
Offer Price 58.60
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE890.00
2.50 -1.05 -29.58% 1010.25
Previous Close 3.55
Open 2.55
High 2.55
Low 2.05
Vol 9,800
Open Interest (OI) 91,000
Change in OI 4,200
Bid Price 1.85
Offer Price 3.95
Bid Quantity 700
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1040.00
43.85 -19.00 -30.23% 968.90
Previous Close 62.85
Open 51.05
High 51.05
Low 43.85
Vol 24,500
Open Interest (OI) 84,000
Change in OI -11,200
Bid Price 43.45
Offer Price 46.85
Bid Quantity 3,500
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1020.00
32.35 -14.80 -31.39% 980.40
Previous Close 47.15
Open 46.90
High 46.90
Low 27.00
Vol 1,26,700
Open Interest (OI) 98,000
Change in OI -36,400
Bid Price 31.15
Offer Price 34.60
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1010.00
27.25 -13.25 -32.72% 985.50
Previous Close 40.50
Open 32.75
High 33.25
Low 25.20
Vol 1,23,200
Open Interest (OI) 74,200
Change in OI -8,400
Bid Price 25.55
Offer Price 28.80
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1000.00
23.00 -11.45 -33.24% 989.75
Previous Close 34.45
Open 30.00
High 32.65
Low 20.55
Vol 7,72,100
Open Interest (OI) 2,73,700
Change in OI -2,100
Bid Price 21.55
Offer Price 23.75
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE1030.00
38.30 -20.80 -35.19% 974.45
Previous Close 59.10
Open 45.25
High 47.25
Low 38.30
Vol 16,800
Open Interest (OI) 68,600
Change in OI -4,900
Bid Price 37.90
Offer Price 41.05
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE880.00
2.00 -1.10 -35.48% 1010.75
Previous Close 3.10
Open 3.00
High 3.00
Low 2.00
Vol 2,100
Open Interest (OI) 1,21,100
Change in OI -9,100
Bid Price 1.10
Offer Price 3.00
Bid Quantity 2,800
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE990.00
18.00 -10.90 -37.72% 994.75
Previous Close 28.90
Open 28.35
High 28.35
Low 17.00
Vol 3,31,800
Open Interest (OI) 81,900
Change in OI 8,400
Bid Price 15.90
Offer Price 18.00
Bid Quantity 700
Offer Quantity 4,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE980.00
14.00 -10.00 -41.67% 998.75
Previous Close 24.00
Open 21.55
High 22.95
Low 13.40
Vol 5,31,300
Open Interest (OI) 1,76,400
Change in OI -2,800
Bid Price 13.85
Offer Price 14.40
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE970.00
10.75 -8.85 -45.15% 1002.00
Previous Close 19.60
Open 16.00
High 18.45
Low 10.75
Vol 2,32,400
Open Interest (OI) 1,69,400
Change in OI 16,800
Bid Price 10.55
Offer Price 12.25
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE960.00
8.35 -7.55 -47.48% 1004.40
Previous Close 15.90
Open 13.90
High 13.90
Low 8.35
Vol 3,17,100
Open Interest (OI) 1,68,000
Change in OI -12,600
Bid Price 8.10
Offer Price 10.60
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE930.00
4.10 -4.20 -50.60% 1008.65
Previous Close 8.30
Open 7.90
High 7.90
Low 4.10
Vol 1,73,600
Open Interest (OI) 59,500
Change in OI -9,800
Bid Price 3.00
Offer Price 4.50
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE950.00
6.25 -6.60 -51.36% 1006.50
Previous Close 12.85
Open 11.60
High 11.60
Low 6.25
Vol 4,17,900
Open Interest (OI) 2,84,900
Change in OI 44,100
Bid Price 6.25
Offer Price 9.20
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE940.00
5.00 -5.30 -51.46% 1007.75
Previous Close 10.30
Open 8.60
High 8.95
Low 5.00
Vol 1,86,900
Open Interest (OI) 1,69,400
Change in OI 14,700
Bid Price 4.55
Offer Price 6.10
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE900.00
2.05 -2.35 -53.41% 1010.70
Previous Close 4.40
Open 4.40
High 4.85
Low 2.05
Vol 6,58,000
Open Interest (OI) 4,69,700
Change in OI 15,400
Bid Price 2.00
Offer Price 2.10
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE920.00
3.05 -3.50 -53.44% 1009.70
Previous Close 6.55
Open 6.25
High 6.25
Low 3.05
Vol 1,48,400
Open Interest (OI) 1,40,000
Change in OI -3,500
Bid Price 2.20
Offer Price 3.45
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE910.00
2.30 -3.05 -57.01% 1010.45
Previous Close 5.35
Open 4.70
High 4.70
Low 2.30
Vol 1,42,800
Open Interest (OI) 42,700
Change in OI 0
Bid Price 2.10
Offer Price 4.70
Bid Quantity 700
Offer Quantity 13,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-04-2021
OPTSTK
PE850.00
0.90 -1.80 -66.67% 1011.85
Previous Close 2.70
Open 1.60
High 1.90
Low 0.90
Vol 28,700
Open Interest (OI) 2,71,600
Change in OI -17,500
Bid Price 0.90
Offer Price 2.00
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
CE1050.00
37.50 10.05 36.61% 975.25
Previous Close 27.45
Open 34.00
High 37.50
Low 34.00
Vol 11,900
Open Interest (OI) 12,600
Change in OI 11,200
Bid Price 5.25
Offer Price 45.95
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
CE1100.00
21.15 4.90 30.15% 991.60
Previous Close 16.25
Open 18.50
High 21.25
Low 18.50
Vol 57,400
Open Interest (OI) 60,200
Change in OI 13,300
Bid Price 21.00
Offer Price 24.40
Bid Quantity 16,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
CE1200.00
6.40 1.40 28.00% 1006.35
Previous Close 5.00
Open 6.50
High 7.20
Low 6.00
Vol 12,600
Open Interest (OI) 9,100
Change in OI 2,800
Bid Price 6.15
Offer Price 7.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
CE1000.00
55.65 9.20 19.81% 957.10
Previous Close 46.45
Open 51.05
High 61.35
Low 48.85
Vol 42,000
Open Interest (OI) 33,600
Change in OI 20,300
Bid Price 50.00
Offer Price 60.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
CE1010.00
37.00 0.00 0.00% 975.75
Previous Close 37.00
Open 37.00
High 37.00
Low 37.00
Vol 700
Open Interest (OI) 1,400
Change in OI 700
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
CE1240.00
9.95 0.00 0.00% 1002.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
PE950.00
24.15 -6.50 -21.21% 988.60
Previous Close 30.65
Open 25.00
High 26.00
Low 22.00
Vol 30,800
Open Interest (OI) 21,700
Change in OI -21,000
Bid Price 18.30
Offer Price 23.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
PE1000.00
42.35 -15.15 -26.35% 970.40
Previous Close 57.50
Open 47.60
High 48.30
Low 41.95
Vol 28,700
Open Interest (OI) 42,700
Change in OI 14,000
Bid Price 37.60
Offer Price 44.05
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
PE900.00
11.00 -4.15 -27.39% 1001.75
Previous Close 15.15
Open 12.60
High 13.40
Low 10.35
Vol 58,100
Open Interest (OI) 73,500
Change in OI 0
Bid Price 10.70
Offer Price 11.50
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-05-2021
OPTSTK
PE850.00
5.00 -2.50 -33.33% 1007.75
Previous Close 7.50
Open 5.00
High 5.00
Low 5.00
Vol 1,400
Open Interest (OI) 2,100
Change in OI 700
Bid Price 1.30
Offer Price 7.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
24-06-2021
OPTSTK
PE950.00
44.00 0.00 0.00% 968.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com