NDTV Business हिन्दी Movies Cricket Lifestyle Health Food Tech HOP Auto বাংলা தமிழ் Apps Trains Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
405.80
Change Change %
-7.75 -1.87%

Updated:03 Apr, 2020, 15:59 PM IST
BSE
404.95
Change Change %
-8.10 -1.96%

Updated:03 Apr, 2020, 16:01 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE430.00 		24.40 6.35 35.18% 381.40
Previous Close 18.05
Open 27.00
High 29.00
Low 16.30
Vol 64,400
Open Interest (OI) 21,000
Change in OI 0
Bid Price 18.05
Offer Price 25.20
Bid Quantity 1,400
Offer Quantity 4,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE420.00 		24.50 3.20 15.02% 381.30
Previous Close 21.30
Open 36.80
High 36.80
Low 18.15
Vol 29,400
Open Interest (OI) 19,600
Change in OI 0
Bid Price 20.10
Offer Price 24.80
Bid Quantity 1,400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE450.00 		12.45 0.75 6.41% 393.35
Previous Close 11.70
Open 17.20
High 17.20
Low 11.00
Vol 33,600
Open Interest (OI) 26,600
Change in OI 0
Bid Price 12.25
Offer Price 13.00
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE460.00 		10.45 0.50 5.03% 395.35
Previous Close 9.95
Open 14.00
High 14.75
Low 9.10
Vol 43,400
Open Interest (OI) 32,200
Change in OI 0
Bid Price 9.95
Offer Price 10.70
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE470.00 		8.05 0.35 4.55% 397.75
Previous Close 7.70
Open 11.00
High 11.00
Low 7.35
Vol 7,000
Open Interest (OI) 2,800
Change in OI 0
Bid Price 7.90
Offer Price 11.30
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE370.00 		15.70 0.30 1.95% 390.10
Previous Close 15.40
Open 14.05
High 16.00
Low 12.30
Vol 12,600
Open Interest (OI) 5,600
Change in OI 0
Bid Price 5.85
Offer Price 18.10
Bid Quantity 32,200
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE440.00 		15.00 0.25 1.69% 390.80
Previous Close 14.75
Open 20.00
High 22.05
Low 13.25
Vol 84,000
Open Interest (OI) 32,200
Change in OI 0
Bid Price 14.20
Offer Price 17.95
Bid Quantity 1,400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE410.00 		32.00 0.00 0.00% 373.80
Previous Close 32.00
Open 32.00
High 32.00
Low 32.00
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 28.15
Offer Price 32.15
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE540.00 		5.00 0.00 0.00% 400.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 1.20
Offer Price 4.80
Bid Quantity 1,400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE540.00 		96.00 0.00 0.00% 309.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 117.60
Offer Price 155.60
Bid Quantity 32,200
Offer Quantity 32,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE640.00 		0.70 0.00 0.00% 405.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 2,800
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE490.00 		11.10 0.00 0.00% 394.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 5.25
Offer Price 9.10
Bid Quantity 1,400
Offer Quantity 4,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE570.00 		2.50 0.00 0.00% 403.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.25
Offer Price 7.40
Bid Quantity 1,400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE440.00 		42.20 0.00 0.00% 363.60
Previous Close 42.20
Open 38.90
High 48.00
Low 38.90
Vol 4,200
Open Interest (OI) 9,800
Change in OI 0
Bid Price 40.55
Offer Price 50.85
Bid Quantity 2,800
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE460.00 		41.30 0.00 0.00% 364.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 52.35
Offer Price 61.65
Bid Quantity 5,600
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE520.00 		8.75 0.00 0.00% 397.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 3.00
Offer Price 7.45
Bid Quantity 1,400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE560.00 		25.65 0.00 0.00% 380.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.35
Offer Price 5.00
Bid Quantity 2,800
Offer Quantity 9,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE580.00 		17.10 0.00 0.00% 388.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 7.15
Bid Quantity 1,400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE580.00 		25.00 0.00 0.00% 380.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 151.80
Offer Price 204.30
Bid Quantity 32,200
Offer Quantity 32,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE340.00 		6.00 0.00 0.00% 399.80
Previous Close 6.00
Open 9.00
High 9.00
Low 6.00
Vol 2,800
Open Interest (OI) 1,400
Change in OI 0
Bid Price 4.55
Offer Price 10.90
Bid Quantity 2,800
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE390.00 		40.50 0.00 0.00% 365.30
Previous Close 40.50
Open 40.50
High 40.50
Low 40.50
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 37.35
Offer Price 43.10
Bid Quantity 2,800
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE400.00 		37.00 0.00 0.00% 368.80
Previous Close 37.00
Open 37.00
High 37.00
Low 37.00
Vol 1,400
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.40
Offer Price 37.10
Bid Quantity 8,400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE500.00 		78.00 0.00 0.00% 327.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 85.60
Offer Price 97.85
Bid Quantity 2,800
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE530.00 		90.00 0.00 0.00% 315.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 109.25
Offer Price 145.85
Bid Quantity 32,200
Offer Quantity 32,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE600.00 		135.00 0.00 0.00% 270.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 168.90
Offer Price 225.65
Bid Quantity 32,200
Offer Quantity 32,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE550.00 		1.90 0.00 0.00% 403.90
Previous Close 1.90
Open 1.90
High 1.90
Low 1.90
Vol 2,800
Open Interest (OI) 14,000
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 5,600
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE510.00 		20.00 0.00 0.00% 385.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 2.10
Offer Price 7.70
Bid Quantity 1,400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE350.00 		10.00 0.00 0.00% 395.80
Previous Close 10.00
Open 5.20
High 10.00
Low 5.20
Vol 4,200
Open Interest (OI) 4,200
Change in OI 0
Bid Price 10.00
Offer Price 14.00
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE500.00 		4.00 -0.15 -3.61% 401.80
Previous Close 4.15
Open 6.45
High 6.45
Low 4.00
Vol 35,000
Open Interest (OI) 47,600
Change in OI 0
Bid Price 4.00
Offer Price 4.85
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE410.00 		27.95 -1.65 -5.57% 377.85
Previous Close 29.60
Open 25.30
High 32.80
Low 24.30
Vol 68,600
Open Interest (OI) 28,000
Change in OI 0
Bid Price 25.05
Offer Price 28.35
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE430.00 		38.00 -2.50 -6.17% 367.80
Previous Close 40.50
Open 32.85
High 43.00
Low 32.85
Vol 7,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 35.15
Offer Price 44.35
Bid Quantity 2,800
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
CE480.00 		6.00 -0.50 -7.69% 399.80
Previous Close 6.50
Open 7.80
High 8.90
Low 6.00
Vol 7,000
Open Interest (OI) 15,400
Change in OI 0
Bid Price 6.30
Offer Price 7.00
Bid Quantity 1,400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE420.00 		32.95 -2.80 -7.83% 372.85
Previous Close 35.75
Open 30.05
High 38.55
Low 27.05
Vol 61,600
Open Interest (OI) 23,800
Change in OI 0
Bid Price 31.05
Offer Price 33.40
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE380.00 		16.50 -1.60 -8.84% 389.30
Previous Close 18.10
Open 15.00
High 19.95
Low 13.90
Vol 2,43,600
Open Interest (OI) 88,200
Change in OI 0
Bid Price 16.05
Offer Price 17.35
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE390.00 		19.95 -2.40 -10.74% 385.85
Previous Close 22.35
Open 18.60
High 24.10
Low 16.90
Vol 1,97,400
Open Interest (OI) 1,06,400
Change in OI 0
Bid Price 18.70
Offer Price 20.30
Bid Quantity 1,400
Offer Quantity 1,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020		 OPTSTK
PE400.00 		23.15 -3.55 -13.30% 382.65
Previous Close 26.70
Open 23.95
High 28.85
Low 20.00
Vol 4,43,800
Open Interest (OI) 2,04,400
Change in OI 0
Bid Price 23.00
Offer Price 23.85
Bid Quantity 1,400
Offer Quantity 1,400
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.


Announcements

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com