HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

879.65

Change	Change %
34.90	4.13%
Updated:20 Oct, 2020, 15:59 PM IST

BSE

880.05

Change	Change %
35.40	4.19%
Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE870.00	23.20	13.30	134.34%	856.45
Previous Close 9.90 Open 10.60 High 26.70 Low 10.45 Vol 41,79,000 Open Interest (OI) 3,45,800 Change in OI -2,47,800 Bid Price 22.55 Offer Price 23.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE880.00	18.05	10.20	129.94%	861.60
Previous Close 7.85 Open 7.10 High 21.35 Low 7.10 Vol 81,25,600 Open Interest (OI) 8,61,000 Change in OI -2,15,600 Bid Price 18.00 Offer Price 18.20 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE860.00	29.05	16.30	127.84%	850.60
Previous Close 12.75 Open 12.75 High 33.00 Low 12.70 Vol 38,69,600 Open Interest (OI) 4,04,600 Change in OI -4,34,000 Bid Price 28.50 Offer Price 29.20 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE890.00	14.40	7.90	121.54%	865.25
Previous Close 6.50 Open 6.80 High 16.80 Low 6.80 Vol 35,81,200 Open Interest (OI) 4,70,400 Change in OI 28,000 Bid Price 14.05 Offer Price 14.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	36.00	19.65	120.18%	843.65
Previous Close 16.35 Open 17.00 High 39.70 Low 16.05 Vol 19,85,200 Open Interest (OI) 3,76,600 Change in OI -3,93,400 Bid Price 35.10 Offer Price 36.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE900.00	11.40	5.95	109.17%	868.25
Previous Close 5.45 Open 5.40 High 13.25 Low 5.40 Vol 1,17,06,800 Open Interest (OI) 24,24,800 Change in OI -6,38,400 Bid Price 11.35 Offer Price 11.40 Bid Quantity 11,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	43.25	22.30	106.44%	836.40
Previous Close 20.95 Open 21.85 High 47.10 Low 21.50 Vol 6,87,400 Open Interest (OI) 2,92,600 Change in OI -1,16,200 Bid Price 42.65 Offer Price 48.40 Bid Quantity 1,400 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE910.00	8.60	4.15	93.26%	871.05
Previous Close 4.45 Open 4.65 High 10.25 Low 4.65 Vol 21,57,400 Open Interest (OI) 4,43,800 Change in OI -1,28,800 Bid Price 8.65 Offer Price 8.85 Bid Quantity 11,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE920.00	6.85	3.25	90.28%	872.80
Previous Close 3.60 Open 3.55 High 8.10 Low 3.55 Vol 27,74,800 Open Interest (OI) 8,56,800 Change in OI -47,600 Bid Price 6.85 Offer Price 7.00 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	51.10	24.15	89.61%	828.55
Previous Close 26.95 Open 27.40 High 55.50 Low 27.40 Vol 2,89,800 Open Interest (OI) 1,77,800 Change in OI -81,200 Bid Price 50.75 Offer Price 51.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	60.00	26.70	80.18%	819.65
Previous Close 33.30 Open 35.55 High 63.80 Low 35.55 Vol 1,87,600 Open Interest (OI) 1,31,600 Change in OI -78,400 Bid Price 59.65 Offer Price 63.45 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE930.00	5.40	2.35	77.05%	874.25
Previous Close 3.05 Open 4.20 High 6.50 Low 4.20 Vol 12,88,000 Open Interest (OI) 3,50,000 Change in OI 84,000 Bid Price 5.20 Offer Price 5.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE940.00	4.40	1.90	76.00%	875.25
Previous Close 2.50 Open 2.50 High 5.30 Low 2.50 Vol 10,59,800 Open Interest (OI) 4,04,600 Change in OI 11,200 Bid Price 4.35 Offer Price 4.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1020.00	1.05	0.45	75.00%	878.60
Previous Close 0.60 Open 0.60 High 1.30 Low 0.60 Vol 1,12,000 Open Interest (OI) 1,42,800 Change in OI 2,800 Bid Price 0.85 Offer Price 1.10 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE980.00	2.20	0.90	69.23%	877.45
Previous Close 1.30 Open 1.45 High 2.65 Low 1.45 Vol 5,05,400 Open Interest (OI) 2,82,800 Change in OI -77,000 Bid Price 1.65 Offer Price 2.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE960.00	3.10	1.25	67.57%	876.55
Previous Close 1.85 Open 2.80 High 3.70 Low 2.20 Vol 7,35,000 Open Interest (OI) 2,53,400 Change in OI -4,200 Bid Price 3.00 Offer Price 4.00 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE970.00	2.55	1.00	64.52%	877.10
Previous Close 1.55 Open 1.55 High 3.00 Low 1.55 Vol 2,54,800 Open Interest (OI) 96,600 Change in OI 11,200 Bid Price 2.10 Offer Price 2.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	66.90	25.75	62.58%	812.75
Previous Close 41.15 Open 59.00 High 71.50 Low 59.00 Vol 11,200 Open Interest (OI) 74,200 Change in OI -7,000 Bid Price 54.55 Offer Price 69.95 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	78.90	29.90	61.02%	800.75
Previous Close 49.00 Open 54.00 High 82.75 Low 54.00 Vol 1,45,600 Open Interest (OI) 3,43,000 Change in OI -65,800 Bid Price 77.70 Offer Price 79.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE950.00	3.70	1.40	60.87%	875.95
Previous Close 2.30 Open 2.30 High 4.50 Low 2.20 Vol 13,52,400 Open Interest (OI) 7,11,200 Change in OI -74,200 Bid Price 3.65 Offer Price 3.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1000.00	1.60	0.60	60.00%	878.05
Previous Close 1.00 Open 1.00 High 1.90 Low 1.00 Vol 14,57,400 Open Interest (OI) 17,10,800 Change in OI -1,96,000 Bid Price 1.55 Offer Price 1.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE990.00	1.75	0.65	59.09%	877.90
Previous Close 1.10 Open 1.10 High 2.25 Low 1.10 Vol 1,72,200 Open Interest (OI) 1,17,600 Change in OI -7,000 Bid Price 1.80 Offer Price 2.10 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1040.00	0.80	0.25	45.45%	878.85
Previous Close 0.55 Open 0.85 High 0.90 Low 0.70 Vol 26,600 Open Interest (OI) 63,000 Change in OI -1,400 Bid Price 0.70 Offer Price 0.80 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1010.00	1.20	0.35	41.18%	878.45
Previous Close 0.85 Open 0.80 High 1.60 Low 0.80 Vol 1,28,800 Open Interest (OI) 2,11,400 Change in OI -8,400 Bid Price 1.15 Offer Price 2.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	105.25	22.80	27.65%	774.40
Previous Close 82.45 Open 105.25 High 105.25 Low 105.25 Vol 1,400 Open Interest (OI) 84,000 Change in OI 0 Bid Price 106.15 Offer Price 132.05 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1030.00	0.70	0.15	27.27%	878.95
Previous Close 0.55 Open 0.65 High 1.15 Low 0.65 Vol 56,000 Open Interest (OI) 1,77,800 Change in OI -9,800 Bid Price 0.75 Offer Price 0.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	129.00	25.00	24.04%	750.65
Previous Close 104.00 Open 110.00 High 129.00 Low 110.00 Vol 4,200 Open Interest (OI) 1,48,400 Change in OI -1,400 Bid Price 125.45 Offer Price 145.85 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1050.00	0.60	0.05	9.09%	879.05
Previous Close 0.55 Open 0.75 High 0.85 Low 0.60 Vol 25,200 Open Interest (OI) 64,400 Change in OI 7,000 Bid Price 0.55 Offer Price 0.65 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	0.25	0.00	0.00%	879.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE660.00	0.55	0.00	0.00%	879.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 2.50 Bid Quantity 11,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE940.00	90.50	0.00	0.00%	789.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 46.55 Offer Price 71.65 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	868.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.05 Offer Price 2.30 Bid Quantity 21,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE680.00	0.50	0.00	0.00%	879.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.10 Offer Price 2.45 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE780.00	67.75	0.00	0.00%	811.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 96.70 Offer Price 109.45 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE740.00	170.00	0.00	0.00%	709.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 118.05 Offer Price 161.65 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE1000.00	114.05	0.00	0.00%	765.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 106.55 Offer Price 152.90 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	187.00	0.00	0.00%	692.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 136.75 Offer Price 178.20 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE790.00	57.80	0.00	0.00%	821.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 86.30 Offer Price 95.45 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1060.00	0.50	0.00	0.00%	879.15
Previous Close 0.50 Open 0.55 High 0.80 Low 0.50 Vol 89,600 Open Interest (OI) 1,45,600 Change in OI 26,600 Bid Price 0.55 Offer Price 0.65 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE650.00	0.20	0.00	0.00%	879.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,400 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 23,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE600.00	200.00	0.00	0.00%	679.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 240.90 Offer Price 299.55 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	0.25	0.00	0.00%	879.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	0.55	-0.05	-8.33%	879.10
Previous Close 0.60 Open 0.50 High 0.55 Low 0.45 Vol 5,600 Open Interest (OI) 57,400 Change in OI -1,400 Bid Price 0.30 Offer Price 0.60 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE710.00	0.40	-0.05	-11.11%	879.25
Previous Close 0.45 Open 0.50 High 0.55 Low 0.40 Vol 9,800 Open Interest (OI) 22,400 Change in OI -7,000 Bid Price 0.25 Offer Price 0.80 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	0.45	-0.15	-25.00%	879.20
Previous Close 0.60 Open 0.60 High 0.60 Low 0.35 Vol 77,000 Open Interest (OI) 2,46,400 Change in OI -36,400 Bid Price 0.45 Offer Price 0.50 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE950.00	80.00	-27.05	-25.27%	799.65
Previous Close 107.05 Open 101.60 High 101.60 Low 79.75 Vol 4,200 Open Interest (OI) 12,600 Change in OI -2,800 Bid Price 73.75 Offer Price 85.40 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE730.00	0.55	-0.25	-31.25%	879.10
Previous Close 0.80 Open 0.55 High 0.60 Low 0.55 Vol 7,000 Open Interest (OI) 9,800 Change in OI 0 Bid Price 0.60 Offer Price 0.85 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE920.00	49.80	-28.90	-36.72%	829.85
Previous Close 78.70 Open 53.45 High 53.45 Low 49.80 Vol 2,800 Open Interest (OI) 9,800 Change in OI -1,400 Bid Price 48.15 Offer Price 61.30 Bid Quantity 2,800 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE910.00	43.00	-27.90	-39.35%	836.65
Previous Close 70.90 Open 49.25 High 49.25 Low 43.00 Vol 4,200 Open Interest (OI) 21,000 Change in OI 2,800 Bid Price 35.95 Offer Price 50.05 Bid Quantity 9,800 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	0.60	-0.45	-42.86%	879.05
Previous Close 1.05 Open 0.65 High 0.80 Low 0.55 Vol 47,600 Open Interest (OI) 1,66,600 Change in OI -15,400 Bid Price 0.55 Offer Price 0.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE900.00	34.65	-28.85	-45.43%	845.00
Previous Close 63.50 Open 47.75 High 48.00 Low 31.50 Vol 1,70,800 Open Interest (OI) 1,19,000 Change in OI 2,800 Bid Price 34.00 Offer Price 35.40 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE890.00	27.15	-23.35	-46.24%	852.50
Previous Close 50.50 Open 41.10 High 41.10 Low 25.05 Vol 89,600 Open Interest (OI) 37,800 Change in OI 2,800 Bid Price 26.10 Offer Price 28.35 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE880.00	21.50	-21.25	-49.71%	858.15
Previous Close 42.75 Open 41.10 High 41.15 Low 19.50 Vol 14,51,800 Open Interest (OI) 2,21,200 Change in OI 1,28,800 Bid Price 21.55 Offer Price 21.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	1.25	-1.25	-50.00%	878.40
Previous Close 2.50 Open 1.50 High 1.85 Low 0.75 Vol 2,50,600 Open Interest (OI) 96,600 Change in OI -61,600 Bid Price 1.05 Offer Price 2.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	0.85	-1.00	-54.05%	878.80
Previous Close 1.85 Open 1.55 High 1.55 Low 0.75 Vol 2,08,600 Open Interest (OI) 1,82,000 Change in OI -26,600 Bid Price 0.75 Offer Price 0.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE870.00	16.95	-20.40	-54.62%	862.70
Previous Close 37.35 Open 28.40 High 28.40 Low 15.00 Vol 18,22,800 Open Interest (OI) 2,89,800 Change in OI 1,93,200 Bid Price 16.55 Offer Price 16.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	1.45	-1.90	-56.72%	878.20
Previous Close 3.35 Open 2.75 High 2.95 Low 1.20 Vol 7,33,600 Open Interest (OI) 2,71,600 Change in OI -61,600 Bid Price 1.45 Offer Price 1.60 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE860.00	12.50	-16.75	-57.26%	867.15
Previous Close 29.25 Open 25.50 High 25.55 Low 11.35 Vol 21,56,000 Open Interest (OI) 3,72,400 Change in OI 2,01,600 Bid Price 12.45 Offer Price 12.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	0.60	-0.85	-58.62%	879.05
Previous Close 1.45 Open 1.30 High 1.30 Low 0.55 Vol 3,40,200 Open Interest (OI) 2,46,400 Change in OI -1,12,000 Bid Price 0.60 Offer Price 0.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE790.00	1.75	-2.50	-58.82%	877.90
Previous Close 4.25 Open 3.00 High 3.15 Low 1.60 Vol 5,16,600 Open Interest (OI) 1,61,000 Change in OI 28,000 Bid Price 1.50 Offer Price 2.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE850.00	9.30	-13.70	-59.57%	870.35
Previous Close 23.00 Open 20.80 High 20.90 Low 8.50 Vol 27,42,600 Open Interest (OI) 5,51,600 Change in OI 2,99,600 Bid Price 9.30 Offer Price 9.35 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE830.00	5.30	-7.95	-60.00%	874.35
Previous Close 13.25 Open 11.50 High 12.00 Low 4.75 Vol 16,67,400 Open Interest (OI) 2,91,200 Change in OI -88,200 Bid Price 5.00 Offer Price 5.25 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	2.20	-3.45	-61.06%	877.45
Previous Close 5.65 Open 5.60 High 5.65 Low 2.10 Vol 23,95,400 Open Interest (OI) 8,56,800 Change in OI -18,200 Bid Price 2.20 Offer Price 2.45 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	3.95	-6.20	-61.08%	875.70
Previous Close 10.15 Open 8.00 High 8.40 Low 3.60 Vol 22,70,800 Open Interest (OI) 4,15,800 Change in OI -26,600 Bid Price 3.70 Offer Price 3.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE810.00	2.85	-4.65	-62.00%	876.80
Previous Close 7.50 Open 6.60 High 6.60 Low 2.70 Vol 8,44,200 Open Interest (OI) 2,53,400 Change in OI 86,800 Bid Price 2.85 Offer Price 3.00 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	6.80	-11.25	-62.33%	872.85
Previous Close 18.05 Open 19.00 High 19.00 Low 6.35 Vol 26,23,600 Open Interest (OI) 5,69,800 Change in OI 2,47,800 Bid Price 6.65 Offer Price 6.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE680.00	6.90	5.60	430.77%	872.75
Previous Close 1.30 Open 6.90 High 6.90 Low 6.90 Vol 1,400 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.30 Offer Price 8.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE920.00	25.85	10.50	68.40%	853.80
Previous Close 15.35 Open 15.55 High 27.30 Low 15.55 Vol 25,200 Open Interest (OI) 72,800 Change in OI 11,200 Bid Price 23.80 Offer Price 25.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE950.00	16.50	5.75	53.49%	863.15
Previous Close 10.75 Open 10.00 High 19.95 Low 10.00 Vol 56,000 Open Interest (OI) 91,000 Change in OI 12,600 Bid Price 15.55 Offer Price 16.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1000.00	8.80	2.90	49.15%	870.85
Previous Close 5.90 Open 6.40 High 9.95 Low 6.40 Vol 1,24,600 Open Interest (OI) 1,77,800 Change in OI 11,200 Bid Price 7.85 Offer Price 8.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE900.00	31.95	10.40	48.26%	847.70
Previous Close 21.55 Open 21.50 High 34.35 Low 21.50 Vol 2,52,000 Open Interest (OI) 1,30,200 Change in OI 43,400 Bid Price 31.80 Offer Price 32.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE880.00	41.00	12.05	41.62%	838.65
Previous Close 28.95 Open 36.00 High 42.30 Low 36.00 Vol 33,600 Open Interest (OI) 23,800 Change in OI 16,800 Bid Price 38.35 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE850.00	55.40	15.90	40.25%	824.25
Previous Close 39.50 Open 41.15 High 61.00 Low 41.15 Vol 29,400 Open Interest (OI) 21,000 Change in OI 2,800 Bid Price 56.50 Offer Price 57.35 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE700.00	3.00	0.65	27.66%	876.65
Previous Close 2.35 Open 3.00 High 3.00 Low 3.00 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 1.60 Offer Price 6.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE860.00	48.20	9.95	26.01%	831.45
Previous Close 38.25 Open 48.20 High 48.20 Low 48.20 Vol 1,400 Open Interest (OI) 4,200 Change in OI 1,400 Bid Price 1.90 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE830.00	40.50	0.00	0.00%	839.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 16.15 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE720.00	70.00	0.00	0.00%	809.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 141.35 Offer Price 188.55 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE660.00	5.90	0.00	0.00%	873.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE810.00	24.50	0.00	0.00%	855.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 11.05 Offer Price 24.50 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE790.00	28.00	0.00	0.00%	851.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 3.15 Offer Price 14.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE880.00	42.90	0.00	0.00%	836.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 23.50 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE970.00	15.00	0.00	0.00%	864.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 1.00 Offer Price 15.00 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE780.00	20.00	0.00	0.00%	859.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,200 Change in OI 0 Bid Price 3.15 Offer Price 12.00 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE770.00	19.95	0.00	0.00%	859.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 4.60 Offer Price 9.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE850.00	28.00	-14.85	-34.66%	851.65
Previous Close 42.85 Open 29.55 High 29.80 Low 27.50 Vol 18,200 Open Interest (OI) 14,000 Change in OI 12,600 Bid Price 26.90 Offer Price 27.85 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1020.00	6.00	-4.05	-40.30%	873.65
Previous Close 10.05 Open 6.00 High 6.00 Low 6.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.50 Offer Price 10.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE800.00	12.00	-8.80	-42.31%	867.65
Previous Close 20.80 Open 18.00 High 18.00 Low 12.00 Vol 1,23,200 Open Interest (OI) 91,000 Change in OI 33,600 Bid Price 12.00 Offer Price 12.85 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE910.00	30.20	-32.80	-52.06%	849.45
Previous Close 63.00 Open 24.00 High 30.20 Low 24.00 Vol 9,800 Open Interest (OI) 9,800 Change in OI 0 Bid Price 27.05 Offer Price 36.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE860.00	29.40	-133.15	-81.91%	850.25
Previous Close 162.55 Open 32.00 High 32.00 Low 29.40 Vol 2,800 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 34.00 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE900.00	33.05	-162.80	-83.12%	846.60
Previous Close 195.85 Open 35.00 High 35.00 Low 33.00 Vol 11,200 Open Interest (OI) 9,800 Change in OI 0 Bid Price 35.05 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE840.00	23.00	-123.65	-84.32%	856.65
Previous Close 146.65 Open 24.00 High 24.00 Low 23.00 Vol 2,800 Open Interest (OI) 1,400 Change in OI 0 Bid Price 22.50 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK CE930.00	60.00	0.00	0.00%	819.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 6.00 Offer Price 60.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

85.02% 14.98%

Recovery from Intraday Low Fall from Intrday High

86.01% 13.99%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites