HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

857.65

Change	Change %
12.90	1.53%
Updated:20 Oct, 2020, 09:19 AM IST

BSE

858.00

Change	Change %
13.35	1.58%
Updated:20 Oct, 2020, 09:20 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE970.00	1.70	0.15	9.68%	855.95
Previous Close 1.55 Open 2.15 High 2.40 Low 1.50 Vol 1,44,200 Open Interest (OI) 85,400 Change in OI 0 Bid Price 1.55 Offer Price 1.65 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	0.65	0.05	8.33%	857.00
Previous Close 0.60 Open 1.20 High 1.55 Low 0.50 Vol 75,600 Open Interest (OI) 58,800 Change in OI 0 Bid Price 0.55 Offer Price 0.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	0.65	0.05	8.33%	857.00
Previous Close 0.60 Open 1.30 High 1.30 Low 0.45 Vol 1,37,200 Open Interest (OI) 2,82,800 Change in OI 0 Bid Price 0.55 Offer Price 0.65 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE890.00	6.80	0.30	4.62%	850.85
Previous Close 6.50 Open 6.30 High 10.20 Low 5.60 Vol 13,06,200 Open Interest (OI) 4,42,400 Change in OI 0 Bid Price 5.75 Offer Price 7.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	21.80	0.85	4.06%	835.85
Previous Close 20.95 Open 19.70 High 30.25 Low 16.80 Vol 43,10,600 Open Interest (OI) 4,08,800 Change in OI 0 Bid Price 21.00 Offer Price 21.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE870.00	10.30	0.40	4.04%	847.35
Previous Close 9.90 Open 10.10 High 15.70 Low 8.70 Vol 30,46,400 Open Interest (OI) 5,93,600 Change in OI 0 Bid Price 9.90 Offer Price 10.45 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	2.60	0.10	4.00%	855.05
Previous Close 2.50 Open 2.55 High 5.00 Low 1.85 Vol 4,20,000 Open Interest (OI) 1,58,200 Change in OI 0 Bid Price 2.45 Offer Price 9.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	17.00	0.65	3.98%	840.65
Previous Close 16.35 Open 20.00 High 24.55 Low 13.75 Vol 51,22,600 Open Interest (OI) 7,70,000 Change in OI 0 Bid Price 16.40 Offer Price 17.10 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE860.00	13.25	0.50	3.92%	844.40
Previous Close 12.75 Open 14.40 High 19.80 Low 10.80 Vol 62,60,800 Open Interest (OI) 8,38,600 Change in OI 0 Bid Price 13.00 Offer Price 13.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE920.00	3.70	0.10	2.78%	853.95
Previous Close 3.60 Open 4.10 High 5.80 Low 3.35 Vol 15,06,400 Open Interest (OI) 9,04,400 Change in OI 0 Bid Price 2.05 Offer Price 3.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE900.00	5.60	0.15	2.75%	852.05
Previous Close 5.45 Open 5.70 High 8.50 Low 4.90 Vol 63,51,800 Open Interest (OI) 30,63,200 Change in OI 0 Bid Price 5.60 Offer Price 5.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	34.05	0.75	2.25%	823.60
Previous Close 33.30 Open 29.10 High 43.15 Low 26.00 Vol 4,62,000 Open Interest (OI) 2,10,000 Change in OI 0 Bid Price 33.00 Offer Price 35.00 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	50.00	1.00	2.04%	807.65
Previous Close 49.00 Open 37.95 High 58.50 Low 37.95 Vol 1,93,200 Open Interest (OI) 4,08,800 Change in OI 0 Bid Price 49.20 Offer Price 50.55 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE940.00	2.55	0.05	2.00%	855.10
Previous Close 2.50 Open 3.00 High 3.90 Low 2.40 Vol 7,25,200 Open Interest (OI) 3,93,400 Change in OI 0 Bid Price 2.55 Offer Price 2.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE880.00	8.00	0.15	1.91%	849.65
Previous Close 7.85 Open 7.45 High 12.50 Low 6.95 Vol 40,23,600 Open Interest (OI) 10,76,600 Change in OI 0 Bid Price 7.70 Offer Price 8.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	41.85	0.70	1.70%	815.80
Previous Close 41.15 Open 35.40 High 51.50 Low 35.40 Vol 46,200 Open Interest (OI) 81,200 Change in OI 0 Bid Price 25.80 Offer Price 42.50 Bid Quantity 11,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE780.00	67.75	0.85	1.27%	789.90
Previous Close 66.90 Open 66.45 High 67.75 Low 66.45 Vol 4,200 Open Interest (OI) 4,200 Change in OI 0 Bid Price 66.15 Offer Price 69.20 Bid Quantity 5,600 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	27.00	0.05	0.19%	830.65
Previous Close 26.95 Open 24.90 High 37.00 Low 21.00 Vol 13,35,600 Open Interest (OI) 2,59,000 Change in OI 0 Bid Price 25.50 Offer Price 27.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE930.00	3.05	0.00	0.00%	854.60
Previous Close 3.05 Open 3.65 High 4.70 Low 2.80 Vol 6,56,600 Open Interest (OI) 2,66,000 Change in OI 0 Bid Price 2.80 Offer Price 3.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE920.00	78.70	0.00	0.00%	778.95
Previous Close 78.70 Open 72.30 High 78.70 Low 72.30 Vol 2,800 Open Interest (OI) 11,200 Change in OI 0 Bid Price 74.70 Offer Price 0.00 Bid Quantity 12,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	0.25	0.00	0.00%	857.40
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 1,400 Open Interest (OI) 16,800 Change in OI 0 Bid Price 0.20 Offer Price 0.75 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE660.00	0.55	0.00	0.00%	857.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.10 Offer Price 1.80 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1030.00	0.55	0.00	0.00%	857.10
Previous Close 0.55 Open 0.90 High 1.05 Low 0.50 Vol 65,800 Open Interest (OI) 1,87,600 Change in OI 0 Bid Price 0.50 Offer Price 0.55 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE900.00	63.50	0.00	0.00%	794.15
Previous Close 63.50 Open 74.55 High 75.25 Low 51.00 Vol 37,800 Open Interest (OI) 1,16,200 Change in OI 0 Bid Price 59.90 Offer Price 77.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE890.00	50.50	0.00	0.00%	807.15
Previous Close 50.50 Open 62.90 High 64.45 Low 46.25 Vol 14,000 Open Interest (OI) 35,000 Change in OI 0 Bid Price 51.60 Offer Price 53.85 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE940.00	90.50	0.00	0.00%	767.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 58.25 Offer Price 0.00 Bid Quantity 4,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1040.00	0.55	0.00	0.00%	857.10
Previous Close 0.55 Open 0.70 High 0.85 Low 0.55 Vol 21,000 Open Interest (OI) 64,400 Change in OI 0 Bid Price 0.50 Offer Price 0.55 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE730.00	0.80	0.00	0.00%	856.85
Previous Close 0.80 Open 2.20 High 2.20 Low 0.75 Vol 16,800 Open Interest (OI) 9,800 Change in OI 0 Bid Price 0.75 Offer Price 1.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	846.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.05 Offer Price 2.70 Bid Quantity 12,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	104.00	0.00	0.00%	753.65
Previous Close 104.00 Open 85.45 High 104.10 Low 85.45 Vol 14,000 Open Interest (OI) 1,49,800 Change in OI 0 Bid Price 63.75 Offer Price 96.40 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	1.45	0.00	0.00%	856.20
Previous Close 1.45 Open 3.90 High 3.90 Low 1.05 Vol 5,33,400 Open Interest (OI) 3,58,400 Change in OI 0 Bid Price 1.35 Offer Price 1.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE680.00	0.50	0.00	0.00%	857.15
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 1,400 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.25 Offer Price 0.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	82.45	0.00	0.00%	775.20
Previous Close 82.45 Open 82.45 High 82.45 Low 82.45 Vol 1,400 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.15 Offer Price 85.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE740.00	170.00	0.00	0.00%	687.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.10 Offer Price 119.25 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE1000.00	114.05	0.00	0.00%	743.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	187.00	0.00	0.00%	670.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 12.45 Offer Price 142.90 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE790.00	57.80	0.00	0.00%	799.85
Previous Close 57.80 Open 52.70 High 57.85 Low 52.70 Vol 4,200 Open Interest (OI) 2,800 Change in OI 0 Bid Price 56.55 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE960.00	1.85	0.00	0.00%	855.80
Previous Close 1.85 Open 2.50 High 2.80 Low 1.75 Vol 4,67,600 Open Interest (OI) 2,57,600 Change in OI 0 Bid Price 1.75 Offer Price 1.95 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE910.00	70.90	0.00	0.00%	786.75
Previous Close 70.90 Open 77.35 High 77.35 Low 70.90 Vol 4,200 Open Interest (OI) 18,200 Change in OI 0 Bid Price 64.00 Offer Price 76.05 Bid Quantity 11,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1060.00	0.50	0.00	0.00%	857.15
Previous Close 0.50 Open 0.70 High 0.70 Low 0.40 Vol 71,400 Open Interest (OI) 1,19,000 Change in OI 0 Bid Price 0.45 Offer Price 0.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1020.00	0.60	0.00	0.00%	857.05
Previous Close 0.60 Open 0.75 High 1.00 Low 0.60 Vol 51,800 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.45 Offer Price 0.75 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE650.00	0.20	0.00	0.00%	857.45
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 1,400 Open Interest (OI) 15,400 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE710.00	0.45	0.00	0.00%	857.20
Previous Close 0.45 Open 0.80 High 0.90 Low 0.40 Vol 19,600 Open Interest (OI) 29,400 Change in OI 0 Bid Price 0.50 Offer Price 0.65 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE600.00	200.00	0.00	0.00%	657.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	0.25	0.00	0.00%	857.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 11,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE950.00	2.30	0.00	0.00%	855.35
Previous Close 2.30 Open 2.60 High 3.35 Low 2.10 Vol 9,77,200 Open Interest (OI) 7,85,400 Change in OI 0 Bid Price 2.20 Offer Price 2.35 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE950.00	107.05	0.00	0.00%	750.60
Previous Close 107.05 Open 113.60 High 113.60 Low 107.05 Vol 2,800 Open Interest (OI) 15,400 Change in OI 0 Bid Price 0.00 Offer Price 107.30 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE880.00	42.05	-0.70	-1.64%	815.60
Previous Close 42.75 Open 54.05 High 54.05 Low 35.00 Vol 91,000 Open Interest (OI) 92,400 Change in OI 0 Bid Price 42.45 Offer Price 43.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE910.00	4.35	-0.10	-2.25%	853.30
Previous Close 4.45 Open 4.80 High 6.80 Low 4.10 Vol 10,09,400 Open Interest (OI) 5,72,600 Change in OI 0 Bid Price 4.05 Offer Price 4.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE870.00	36.40	-0.95	-2.54%	821.25
Previous Close 37.35 Open 45.45 High 45.45 Low 28.20 Vol 1,03,600 Open Interest (OI) 96,600 Change in OI 0 Bid Price 33.90 Offer Price 36.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE850.00	22.30	-0.70	-3.04%	835.35
Previous Close 23.00 Open 31.85 High 32.50 Low 17.15 Vol 13,81,800 Open Interest (OI) 2,52,000 Change in OI 0 Bid Price 21.75 Offer Price 22.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE860.00	28.35	-0.90	-3.08%	829.30
Previous Close 29.25 Open 38.25 High 38.25 Low 22.30 Vol 6,46,800 Open Interest (OI) 1,70,800 Change in OI 0 Bid Price 27.70 Offer Price 29.65 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	3.20	-0.15	-4.48%	854.45
Previous Close 3.35 Open 5.50 High 5.70 Low 2.35 Vol 12,72,600 Open Interest (OI) 3,33,200 Change in OI 0 Bid Price 3.20 Offer Price 3.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE830.00	12.65	-0.60	-4.53%	845.00
Previous Close 13.25 Open 19.50 High 21.25 Low 9.75 Vol 17,48,600 Open Interest (OI) 3,79,400 Change in OI 0 Bid Price 10.55 Offer Price 12.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE990.00	1.05	-0.05	-4.55%	856.60
Previous Close 1.10 Open 1.70 High 1.85 Low 1.05 Vol 58,800 Open Interest (OI) 1,24,600 Change in OI 0 Bid Price 0.95 Offer Price 1.15 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	1.00	-0.05	-4.76%	856.65
Previous Close 1.05 Open 2.95 High 3.00 Low 0.55 Vol 1,73,600 Open Interest (OI) 1,82,000 Change in OI 0 Bid Price 1.00 Offer Price 1.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1000.00	0.95	-0.05	-5.00%	856.70
Previous Close 1.00 Open 1.55 High 1.65 Low 0.90 Vol 10,97,600 Open Interest (OI) 19,06,800 Change in OI 0 Bid Price 0.90 Offer Price 1.00 Bid Quantity 2,800 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	1.75	-0.10	-5.41%	855.90
Previous Close 1.85 Open 3.50 High 3.65 Low 1.40 Vol 5,58,600 Open Interest (OI) 2,08,600 Change in OI 0 Bid Price 1.40 Offer Price 1.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE790.00	4.00	-0.25	-5.88%	853.65
Previous Close 4.25 Open 6.05 High 7.05 Low 3.15 Vol 6,59,400 Open Interest (OI) 1,33,000 Change in OI 0 Bid Price 3.55 Offer Price 6.10 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1010.00	0.80	-0.05	-5.88%	856.85
Previous Close 0.85 Open 0.95 High 1.35 Low 0.80 Vol 82,600 Open Interest (OI) 2,19,800 Change in OI 0 Bid Price 0.80 Offer Price 1.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	9.50	-0.65	-6.40%	848.15
Previous Close 10.15 Open 15.05 High 16.20 Low 7.35 Vol 21,05,600 Open Interest (OI) 4,42,400 Change in OI 0 Bid Price 9.30 Offer Price 9.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	16.75	-1.30	-7.20%	840.90
Previous Close 18.05 Open 23.85 High 26.95 Low 13.05 Vol 18,22,800 Open Interest (OI) 3,22,000 Change in OI 0 Bid Price 16.45 Offer Price 17.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE810.00	6.95	-0.55	-7.33%	850.70
Previous Close 7.50 Open 11.05 High 12.25 Low 5.50 Vol 9,71,600 Open Interest (OI) 1,66,600 Change in OI 0 Bid Price 6.60 Offer Price 10.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1050.00	0.50	-0.05	-9.09%	857.15
Previous Close 0.55 Open 0.75 High 0.80 Low 0.50 Vol 25,200 Open Interest (OI) 57,400 Change in OI 0 Bid Price 0.50 Offer Price 0.55 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	5.10	-0.55	-9.73%	852.55
Previous Close 5.65 Open 9.95 High 9.95 Low 4.10 Vol 30,78,600 Open Interest (OI) 8,75,000 Change in OI 0 Bid Price 5.05 Offer Price 5.10 Bid Quantity 5,600 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE980.00	1.15	-0.15	-11.54%	856.50
Previous Close 1.30 Open 2.05 High 2.10 Low 1.15 Vol 3,19,200 Open Interest (OI) 3,59,800 Change in OI 0 Bid Price 1.15 Offer Price 1.40 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE880.00	32.50	3.55	12.26%	825.15
Previous Close 28.95 Open 26.45 High 32.50 Low 25.35 Vol 5,600 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 52.00 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE950.00	11.00	0.25	2.33%	846.65
Previous Close 10.75 Open 8.70 High 13.00 Low 8.70 Vol 18,200 Open Interest (OI) 78,400 Change in OI 0 Bid Price 8.75 Offer Price 11.30 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE900.00	22.00	0.45	2.09%	835.65
Previous Close 21.55 Open 18.65 High 26.70 Low 18.65 Vol 1,34,400 Open Interest (OI) 86,800 Change in OI 0 Bid Price 21.25 Offer Price 22.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1000.00	5.95	0.05	0.85%	851.70
Previous Close 5.90 Open 6.95 High 7.50 Low 4.60 Vol 99,400 Open Interest (OI) 1,66,600 Change in OI 0 Bid Price 5.50 Offer Price 6.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE830.00	40.50	0.00	0.00%	817.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 19.25 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE920.00	15.35	0.00	0.00%	842.30
Previous Close 15.35 Open 19.00 High 19.45 Low 15.00 Vol 22,400 Open Interest (OI) 61,600 Change in OI 0 Bid Price 11.70 Offer Price 17.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE720.00	70.00	0.00	0.00%	787.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE660.00	5.90	0.00	0.00%	851.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 4,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE810.00	24.50	0.00	0.00%	833.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 12.60 Offer Price 27.60 Bid Quantity 2,800 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE790.00	28.00	0.00	0.00%	829.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 3.00 Offer Price 34.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE880.00	42.90	0.00	0.00%	814.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE910.00	63.00	0.00	0.00%	794.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE970.00	15.00	0.00	0.00%	842.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE850.00	39.50	0.00	0.00%	818.15
Previous Close 39.50 Open 36.00 High 46.15 Low 36.00 Vol 28,000 Open Interest (OI) 18,200 Change in OI 0 Bid Price 39.50 Offer Price 40.15 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE850.00	42.85	0.00	0.00%	814.80
Previous Close 42.85 Open 42.85 High 42.85 Low 42.85 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 27.85 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE680.00	1.30	0.00	0.00%	856.35
Previous Close 1.30 Open 1.30 High 1.30 Low 1.30 Vol 2,800 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.25 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE860.00	38.25	0.00	0.00%	819.40
Previous Close 38.25 Open 38.25 High 38.25 Low 38.25 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 5.00 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE780.00	20.00	0.00	0.00%	837.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,200 Change in OI 0 Bid Price 5.00 Offer Price 17.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE770.00	19.95	0.00	0.00%	837.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 2.80 Offer Price 18.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE700.00	2.35	0.00	0.00%	855.30
Previous Close 2.35 Open 2.35 High 2.35 Low 2.35 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 1.20 Offer Price 11.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE800.00	20.35	-0.45	-2.16%	837.30
Previous Close 20.80 Open 26.00 High 26.15 Low 17.50 Vol 91,000 Open Interest (OI) 57,400 Change in OI 0 Bid Price 19.50 Offer Price 20.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK CE930.00	60.00	0.00	0.00%	797.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 1.85 Offer Price 50.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

97.91% 2.09%

Recovery from Intraday Low Fall from Intrday High

100.00% 0.00%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites