HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1035.40

Change	Change %
10.45	1.02%
Updated:02 Aug, 2021, 15:58 PM IST

BSE

1035.25

Change	Change %
9.80	0.96%
Updated:02 Aug, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1250.00	1.00	0.45	81.82%	1034.40
Previous Close 0.55 Open 1.25 High 1.25 Low 0.85 Vol 9,800 Open Interest (OI) 15,400 Change in OI 7,000 Bid Price 0.95 Offer Price 1.00 Bid Quantity 2,100 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE900.00	129.30	30.70	31.14%	906.10
Previous Close 98.60 Open 129.30 High 129.30 Low 129.30 Vol 700 Open Interest (OI) 2,100 Change in OI 0 Bid Price 136.95 Offer Price 150.20 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1020.00	34.50	4.60	15.38%	1000.90
Previous Close 29.90 Open 29.90 High 35.90 Low 28.10 Vol 2,86,300 Open Interest (OI) 1,40,000 Change in OI -50,400 Bid Price 30.15 Offer Price 34.50 Bid Quantity 6,300 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1000.00	48.50	6.45	15.34%	986.90
Previous Close 42.05 Open 42.50 High 50.75 Low 39.95 Vol 2,30,300 Open Interest (OI) 4,51,500 Change in OI 6,300 Bid Price 46.70 Offer Price 48.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1010.00	41.00	5.05	14.05%	994.40
Previous Close 35.95 Open 35.70 High 42.80 Low 34.20 Vol 60,200 Open Interest (OI) 54,600 Change in OI -7,000 Bid Price 39.45 Offer Price 41.20 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1030.00	28.50	3.40	13.55%	1006.90
Previous Close 25.10 Open 26.70 High 30.00 Low 23.40 Vol 4,88,600 Open Interest (OI) 2,15,600 Change in OI 4,200 Bid Price 27.85 Offer Price 28.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1070.00	43.00	4.80	12.57%	992.40
Previous Close 38.20 Open 50.05 High 50.05 Low 43.00 Vol 4,900 Open Interest (OI) 3,500 Change in OI 2,100 Bid Price 36.50 Offer Price 46.30 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE880.00	1.00	0.10	11.11%	1034.40
Previous Close 0.90 Open 0.90 High 1.00 Low 0.90 Vol 2,100 Open Interest (OI) 22,400 Change in OI 0 Bid Price 0.65 Offer Price 1.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1050.00	18.90	1.85	10.85%	1016.50
Previous Close 17.05 Open 19.00 High 20.20 Low 15.45 Vol 7,22,400 Open Interest (OI) 5,44,600 Change in OI 6,300 Bid Price 18.90 Offer Price 19.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE970.00	69.45	6.70	10.68%	965.95
Previous Close 62.75 Open 63.00 High 69.45 Low 63.00 Vol 1,400 Open Interest (OI) 14,000 Change in OI 0 Bid Price 70.55 Offer Price 84.10 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE990.00	53.95	5.15	10.55%	981.45
Previous Close 48.80 Open 48.00 High 53.95 Low 48.00 Vol 11,900 Open Interest (OI) 69,300 Change in OI 700 Bid Price 47.00 Offer Price 57.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1040.00	23.40	2.15	10.12%	1012.00
Previous Close 21.25 Open 22.00 High 25.00 Low 18.85 Vol 10,33,900 Open Interest (OI) 5,70,500 Change in OI 1,16,900 Bid Price 23.40 Offer Price 23.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE980.00	62.10	5.55	9.81%	973.30
Previous Close 56.55 Open 58.90 High 62.20 Low 58.90 Vol 15,400 Open Interest (OI) 63,000 Change in OI 0 Bid Price 62.75 Offer Price 67.20 Bid Quantity 700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1060.00	15.30	1.35	9.68%	1020.10
Previous Close 13.95 Open 14.95 High 16.10 Low 12.40 Vol 6,37,000 Open Interest (OI) 4,46,600 Change in OI 3,500 Bid Price 14.40 Offer Price 15.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1080.00	10.45	0.90	9.42%	1024.95
Previous Close 9.55 Open 11.45 High 12.00 Low 8.75 Vol 2,95,400 Open Interest (OI) 98,000 Change in OI 10,500 Bid Price 8.25 Offer Price 10.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE900.00	1.80	0.15	9.09%	1033.60
Previous Close 1.65 Open 1.60 High 1.80 Low 1.55 Vol 41,300 Open Interest (OI) 3,03,800 Change in OI -3,500 Bid Price 1.55 Offer Price 1.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1070.00	12.55	1.00	8.66%	1022.85
Previous Close 11.55 Open 12.95 High 13.00 Low 10.40 Vol 3,16,400 Open Interest (OI) 1,04,300 Change in OI 18,200 Bid Price 10.90 Offer Price 12.70 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE960.00	82.05	1.30	1.61%	953.35
Previous Close 80.75 Open 75.00 High 82.05 Low 75.00 Vol 2,800 Open Interest (OI) 11,900 Change in OI 700 Bid Price 79.65 Offer Price 82.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1130.00	4.25	0.05	1.19%	1031.15
Previous Close 4.20 Open 5.35 High 5.35 Low 3.65 Vol 27,300 Open Interest (OI) 28,000 Change in OI 700 Bid Price 1.70 Offer Price 4.20 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1090.00	8.25	0.05	0.61%	1027.15
Previous Close 8.20 Open 12.70 High 12.70 Low 7.35 Vol 70,700 Open Interest (OI) 88,900 Change in OI -1,400 Bid Price 8.00 Offer Price 8.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE950.00	81.55	0.30	0.37%	953.85
Previous Close 81.25 Open 81.55 High 81.55 Low 81.55 Vol 700 Open Interest (OI) 18,200 Change in OI 0 Bid Price 89.60 Offer Price 102.15 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE920.00	78.25	0.00	0.00%	957.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 105.15 Offer Price 133.90 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE940.00	95.10	0.00	0.00%	940.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 93.35 Offer Price 108.00 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE800.00	0.90	0.00	0.00%	1034.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.20 Offer Price 0.55 Bid Quantity 5,600 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1100.00	6.80	-0.10	-1.45%	1028.60
Previous Close 6.90 Open 7.95 High 8.35 Low 5.90 Vol 6,33,500 Open Interest (OI) 5,67,700 Change in OI -15,400 Bid Price 6.80 Offer Price 7.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1110.00	5.65	-0.20	-3.42%	1029.75
Previous Close 5.85 Open 7.50 High 7.50 Low 5.00 Vol 36,400 Open Interest (OI) 28,000 Change in OI 2,800 Bid Price 4.90 Offer Price 5.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1100.00	71.00	-7.20	-9.21%	964.40
Previous Close 78.20 Open 76.55 High 76.55 Low 71.00 Vol 4,200 Open Interest (OI) 14,000 Change in OI 2,100 Bid Price 67.05 Offer Price 70.75 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1140.00	3.35	-0.35	-9.46%	1032.05
Previous Close 3.70 Open 4.30 High 4.30 Low 3.15 Vol 32,900 Open Interest (OI) 37,100 Change in OI 14,000 Bid Price 2.40 Offer Price 5.70 Bid Quantity 700 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1060.00	38.90	-5.55	-12.49%	996.50
Previous Close 44.45 Open 42.00 High 42.00 Low 38.90 Vol 11,200 Open Interest (OI) 28,700 Change in OI -4,200 Bid Price 34.95 Offer Price 38.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1120.00	4.25	-0.65	-13.27%	1031.15
Previous Close 4.90 Open 5.45 High 5.70 Low 4.10 Vol 91,000 Open Interest (OI) 87,500 Change in OI 21,700 Bid Price 1.60 Offer Price 4.30 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1150.00	2.65	-0.50	-15.87%	1032.75
Previous Close 3.15 Open 3.50 High 3.80 Low 2.45 Vol 1,44,200 Open Interest (OI) 1,71,500 Change in OI 11,200 Bid Price 2.70 Offer Price 2.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE930.00	2.30	-0.50	-17.86%	1033.10
Previous Close 2.80 Open 2.75 High 3.00 Low 2.25 Vol 18,900 Open Interest (OI) 72,100 Change in OI -700 Bid Price 1.25 Offer Price 2.50 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE950.00	3.35	-0.75	-18.29%	1032.05
Previous Close 4.10 Open 4.10 High 4.15 Low 3.10 Vol 1,91,100 Open Interest (OI) 3,69,600 Change in OI -16,100 Bid Price 3.05 Offer Price 3.35 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1200.00	1.50	-0.35	-18.92%	1033.90
Previous Close 1.85 Open 2.05 High 2.45 Low 1.30 Vol 1,20,400 Open Interest (OI) 2,04,400 Change in OI -2,800 Bid Price 1.40 Offer Price 1.65 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE920.00	1.85	-0.45	-19.57%	1033.55
Previous Close 2.30 Open 2.25 High 2.30 Low 1.85 Vol 9,800 Open Interest (OI) 50,400 Change in OI 1,400 Bid Price 1.80 Offer Price 1.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1050.00	30.25	-7.45	-19.76%	1005.15
Previous Close 37.70 Open 36.50 High 36.50 Low 28.75 Vol 25,200 Open Interest (OI) 53,900 Change in OI 4,200 Bid Price 29.70 Offer Price 31.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1040.00	24.90	-6.35	-20.32%	1010.50
Previous Close 31.25 Open 28.50 High 31.65 Low 23.70 Vol 79,100 Open Interest (OI) 1,00,800 Change in OI 7,000 Bid Price 23.85 Offer Price 26.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE940.00	2.70	-0.70	-20.59%	1032.70
Previous Close 3.40 Open 3.05 High 3.35 Low 2.60 Vol 44,100 Open Interest (OI) 1,26,000 Change in OI 10,500 Bid Price 1.50 Offer Price 2.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1160.00	2.70	-0.70	-20.59%	1032.70
Previous Close 3.40 Open 3.30 High 3.30 Low 2.60 Vol 10,500 Open Interest (OI) 10,500 Change in OI 1,400 Bid Price 1.15 Offer Price 4.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE960.00	4.10	-1.10	-21.15%	1031.30
Previous Close 5.20 Open 4.20 High 5.00 Low 3.55 Vol 1,59,600 Open Interest (OI) 1,65,200 Change in OI -19,600 Bid Price 3.05 Offer Price 3.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1030.00	19.65	-5.65	-22.33%	1015.75
Previous Close 25.30 Open 22.10 High 26.00 Low 18.35 Vol 3,31,100 Open Interest (OI) 1,54,000 Change in OI 39,900 Bid Price 19.00 Offer Price 19.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1180.00	1.85	-0.55	-22.92%	1033.55
Previous Close 2.40 Open 2.05 High 2.05 Low 1.85 Vol 1,400 Open Interest (OI) 20,300 Change in OI 0 Bid Price 1.05 Offer Price 2.05 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1010.00	12.55	-3.85	-23.48%	1022.85
Previous Close 16.40 Open 14.20 High 16.55 Low 11.50 Vol 1,45,600 Open Interest (OI) 53,200 Change in OI -4,900 Bid Price 11.30 Offer Price 14.10 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE970.00	4.90	-1.60	-24.62%	1030.50
Previous Close 6.50 Open 5.90 High 6.30 Low 4.50 Vol 77,000 Open Interest (OI) 86,100 Change in OI 8,400 Bid Price 4.60 Offer Price 8.30 Bid Quantity 700 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE980.00	5.90	-2.15	-26.71%	1029.50
Previous Close 8.05 Open 7.00 High 8.00 Low 5.65 Vol 2,58,300 Open Interest (OI) 1,60,300 Change in OI -23,100 Bid Price 5.80 Offer Price 6.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE990.00	7.45	-2.75	-26.96%	1027.95
Previous Close 10.20 Open 8.70 High 10.05 Low 7.10 Vol 1,66,600 Open Interest (OI) 88,900 Change in OI -7,000 Bid Price 7.25 Offer Price 8.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1000.00	9.30	-3.55	-27.63%	1026.10
Previous Close 12.85 Open 12.80 High 13.00 Low 8.95 Vol 5,64,200 Open Interest (OI) 3,76,600 Change in OI 33,600 Bid Price 9.30 Offer Price 9.75 Bid Quantity 700 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1020.00	14.65	-5.80	-28.36%	1020.75
Previous Close 20.45 Open 21.00 High 21.00 Low 14.45 Vol 3,45,800 Open Interest (OI) 1,54,000 Change in OI 23,100 Bid Price 14.50 Offer Price 15.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE850.00	0.75	-0.45	-37.50%	1034.65
Previous Close 1.20 Open 0.75 High 0.75 Low 0.75 Vol 1,400 Open Interest (OI) 3,500 Change in OI 1,400 Bid Price 0.40 Offer Price 0.75 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK CE1100.00	21.00	2.00	10.53%	1014.40
Previous Close 19.00 Open 21.00 High 21.00 Low 21.00 Vol 700 Open Interest (OI) 2,100 Change in OI 700 Bid Price 12.75 Offer Price 19.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK CE1000.00	72.00	0.00	0.00%	963.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 17.75 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK CE1030.00	56.00	0.00	0.00%	979.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK PE990.00	20.00	0.00	0.00%	1015.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 10.00 Offer Price 22.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK CE1040.00	40.00	0.00	0.00%	995.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,900 Change in OI 0 Bid Price 37.20 Offer Price 45.70 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK CE1050.00	38.65	0.00	0.00%	996.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 44.50 Bid Quantity 0 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK PE950.00	10.00	-1.15	-10.31%	1025.40
Previous Close 11.15 Open 8.05 High 11.25 Low 8.05 Vol 21,000 Open Interest (OI) 36,400 Change in OI 14,000 Bid Price 8.85 Offer Price 10.00 Bid Quantity 700 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK PE900.00	4.85	-0.65	-11.82%	1030.55
Previous Close 5.50 Open 5.00 High 5.50 Low 4.85 Vol 12,600 Open Interest (OI) 81,200 Change in OI 0 Bid Price 4.70 Offer Price 5.00 Bid Quantity 700 Offer Quantity 7,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

77.43% 22.57%

Recovery from Intraday Low Fall from Intrday High

77.14% 22.86%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites