HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

865.00

Change	Change %
-6.05	-0.69%
Updated:22 Oct, 2020, 11:59 AM IST

BSE

869.25

Change	Change %
-1.45	-0.17%
Updated:22 Oct, 2020, 12:06 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE780.00	96.15	29.25	43.72%	768.85
Previous Close 66.90 Open 100.05 High 100.05 Low 96.15 Vol 2,800 Open Interest (OI) 5,600 Change in OI 0 Bid Price 78.60 Offer Price 87.45 Bid Quantity 12,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1040.00	0.40	0.10	33.33%	864.60
Previous Close 0.30 Open 0.35 High 0.40 Low 0.30 Vol 8,400 Open Interest (OI) 51,800 Change in OI -1,400 Bid Price 0.30 Offer Price 0.35 Bid Quantity 8,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	1.00	0.15	17.65%	864.00
Previous Close 0.85 Open 0.60 High 1.30 Low 0.55 Vol 1,10,600 Open Interest (OI) 1,00,800 Change in OI 8,400 Bid Price 0.60 Offer Price 0.85 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1050.00	0.35	0.05	16.67%	864.65
Previous Close 0.30 Open 0.35 High 0.35 Low 0.35 Vol 2,800 Open Interest (OI) 54,600 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE880.00	27.60	2.70	10.84%	837.40
Previous Close 24.90 Open 33.25 High 33.25 Low 19.10 Vol 1,61,000 Open Interest (OI) 1,87,600 Change in OI 0 Bid Price 25.10 Offer Price 25.75 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	0.75	0.05	7.14%	864.25
Previous Close 0.70 Open 0.50 High 1.40 Low 0.40 Vol 36,400 Open Interest (OI) 1,61,000 Change in OI -8,400 Bid Price 0.55 Offer Price 0.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE890.00	36.35	1.50	4.30%	828.65
Previous Close 34.85 Open 29.25 High 36.35 Low 25.05 Vol 4,200 Open Interest (OI) 35,000 Change in OI -1,400 Bid Price 32.25 Offer Price 33.10 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE870.00	19.50	0.55	2.90%	845.50
Previous Close 18.95 Open 25.30 High 25.30 Low 14.00 Vol 4,97,000 Open Interest (OI) 1,77,800 Change in OI 21,000 Bid Price 19.35 Offer Price 19.55 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	40.40	0.85	2.15%	824.60
Previous Close 39.55 Open 37.95 High 47.05 Low 36.65 Vol 33,600 Open Interest (OI) 1,47,000 Change in OI -7,000 Bid Price 40.25 Offer Price 41.10 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	34.00	0.45	1.34%	831.00
Previous Close 33.55 Open 32.60 High 42.50 Low 28.15 Vol 86,800 Open Interest (OI) 1,97,400 Change in OI -11,200 Bid Price 32.55 Offer Price 32.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE900.00	42.50	0.25	0.59%	822.50
Previous Close 42.25 Open 42.30 High 42.75 Low 32.25 Vol 46,200 Open Interest (OI) 1,84,800 Change in OI -5,600 Bid Price 40.10 Offer Price 41.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	0.25	0.00	0.00%	864.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE660.00	0.55	0.00	0.00%	864.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 2.90 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1030.00	0.40	0.00	0.00%	864.60
Previous Close 0.40 Open 0.30 High 0.40 Low 0.30 Vol 14,000 Open Interest (OI) 1,31,600 Change in OI -5,600 Bid Price 0.30 Offer Price 0.40 Bid Quantity 30,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE940.00	90.50	0.00	0.00%	774.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 71.40 Offer Price 81.90 Bid Quantity 9,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE730.00	0.45	0.00	0.00%	864.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.20 Offer Price 0.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	854.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.00 Offer Price 2.90 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	129.00	0.00	0.00%	736.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,47,000 Change in OI 0 Bid Price 114.40 Offer Price 116.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE850.00	10.25	0.00	0.00%	854.75
Previous Close 10.25 Open 14.30 High 14.50 Low 7.20 Vol 8,70,800 Open Interest (OI) 3,64,000 Change in OI 16,800 Bid Price 10.20 Offer Price 10.30 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE680.00	0.20	0.00	0.00%	864.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 0.05 Offer Price 0.65 Bid Quantity 8,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE740.00	170.00	0.00	0.00%	695.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 114.15 Offer Price 139.55 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE1000.00	114.05	0.00	0.00%	750.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 124.80 Offer Price 146.60 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	187.00	0.00	0.00%	678.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 124.55 Offer Price 160.25 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	0.35	0.00	0.00%	864.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE790.00	82.50	0.00	0.00%	782.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 73.70 Offer Price 78.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE910.00	46.70	0.00	0.00%	818.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,600 Change in OI 0 Bid Price 31.00 Offer Price 55.85 Bid Quantity 1,400 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE650.00	0.20	0.00	0.00%	864.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,400 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 8,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE600.00	200.00	0.00	0.00%	665.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 239.75 Offer Price 295.35 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	0.25	0.00	0.00%	864.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE950.00	87.85	0.00	0.00%	777.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 71.45 Offer Price 95.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	105.05	-0.20	-0.19%	759.95
Previous Close 105.25 Open 105.05 High 105.05 Low 105.05 Vol 1,400 Open Interest (OI) 82,600 Change in OI 0 Bid Price 79.85 Offer Price 98.45 Bid Quantity 32,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	7.30	-0.05	-0.68%	857.70
Previous Close 7.35 Open 10.70 High 10.70 Low 5.00 Vol 6,20,200 Open Interest (OI) 3,13,600 Change in OI -21,000 Bid Price 7.25 Offer Price 7.40 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE860.00	20.40	-0.20	-0.97%	844.60
Previous Close 20.60 Open 14.55 High 28.00 Low 12.15 Vol 7,70,000 Open Interest (OI) 3,26,200 Change in OI 8,400 Bid Price 19.70 Offer Price 20.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	26.50	-0.30	-1.12%	838.50
Previous Close 26.80 Open 22.00 High 34.90 Low 21.45 Vol 2,49,200 Open Interest (OI) 3,03,800 Change in OI -2,800 Bid Price 25.65 Offer Price 26.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	3.75	-0.05	-1.32%	861.25
Previous Close 3.80 Open 3.80 High 4.75 Low 2.50 Vol 3,27,600 Open Interest (OI) 3,03,800 Change in OI 15,400 Bid Price 3.65 Offer Price 3.75 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE810.00	2.70	-0.05	-1.82%	862.30
Previous Close 2.75 Open 2.90 High 3.45 Low 1.85 Vol 1,72,200 Open Interest (OI) 1,69,400 Change in OI -4,200 Bid Price 2.65 Offer Price 2.70 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	49.40	-1.25	-2.47%	815.60
Previous Close 50.65 Open 44.85 High 57.10 Low 44.85 Vol 22,400 Open Interest (OI) 1,24,600 Change in OI 1,400 Bid Price 49.00 Offer Price 49.75 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE860.00	13.90	-0.40	-2.80%	851.10
Previous Close 14.30 Open 19.95 High 20.00 Low 10.20 Vol 8,30,200 Open Interest (OI) 2,67,400 Change in OI 18,200 Bid Price 14.30 Offer Price 14.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE920.00	54.10	-1.90	-3.39%	810.90
Previous Close 56.00 Open 54.10 High 54.10 Low 54.10 Vol 1,400 Open Interest (OI) 7,000 Change in OI 0 Bid Price 57.05 Offer Price 58.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE830.00	5.15	-0.20	-3.74%	859.85
Previous Close 5.35 Open 6.35 High 7.25 Low 3.60 Vol 3,31,800 Open Interest (OI) 2,35,200 Change in OI 22,400 Bid Price 5.15 Offer Price 5.25 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	1.95	-0.10	-4.88%	863.05
Previous Close 2.05 Open 2.20 High 2.55 Low 1.40 Vol 3,40,200 Open Interest (OI) 6,24,400 Change in OI -51,800 Bid Price 1.90 Offer Price 2.00 Bid Quantity 8,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE910.00	5.25	-0.30	-5.41%	859.75
Previous Close 5.55 Open 4.50 High 7.60 Low 4.15 Vol 4,04,600 Open Interest (OI) 4,63,400 Change in OI -23,800 Bid Price 4.80 Offer Price 4.95 Bid Quantity 2,800 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE870.00	15.20	-0.95	-5.88%	849.80
Previous Close 16.15 Open 12.45 High 22.00 Low 11.40 Vol 11,57,800 Open Interest (OI) 3,75,200 Change in OI 1,400 Bid Price 14.90 Offer Price 15.10 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE930.00	3.05	-0.20	-6.15%	861.95
Previous Close 3.25 Open 2.50 High 4.50 Low 2.50 Vol 2,50,600 Open Interest (OI) 3,23,400 Change in OI 14,000 Bid Price 2.85 Offer Price 2.95 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE920.00	4.00	-0.30	-6.98%	861.00
Previous Close 4.30 Open 3.10 High 5.90 Low 3.00 Vol 4,80,200 Open Interest (OI) 6,58,000 Change in OI -26,600 Bid Price 3.70 Offer Price 3.80 Bid Quantity 4,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE880.00	11.25	-0.90	-7.41%	853.75
Previous Close 12.15 Open 8.90 High 17.20 Low 8.10 Vol 24,24,800 Open Interest (OI) 9,96,800 Change in OI 1,28,800 Bid Price 11.10 Offer Price 11.25 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	62.00	-6.10	-8.96%	803.00
Previous Close 68.10 Open 65.00 High 78.00 Low 62.00 Vol 23,800 Open Interest (OI) 2,85,600 Change in OI -12,600 Bid Price 66.90 Offer Price 67.75 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE890.00	8.50	-0.90	-9.57%	856.50
Previous Close 9.40 Open 6.45 High 13.20 Low 6.45 Vol 9,25,400 Open Interest (OI) 4,92,800 Change in OI 2,800 Bid Price 8.50 Offer Price 8.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	53.75	-6.05	-10.12%	811.25
Previous Close 59.80 Open 57.65 High 66.90 Low 53.75 Vol 5,600 Open Interest (OI) 57,400 Change in OI -1,400 Bid Price 57.30 Offer Price 58.55 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	0.40	-0.05	-11.11%	864.60
Previous Close 0.45 Open 0.45 High 0.50 Low 0.30 Vol 28,000 Open Interest (OI) 2,10,000 Change in OI -12,600 Bid Price 0.35 Offer Price 0.40 Bid Quantity 1,400 Offer Quantity 15,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE900.00	6.45	-0.85	-11.64%	858.55
Previous Close 7.30 Open 5.80 High 10.20 Low 5.05 Vol 20,98,600 Open Interest (OI) 23,52,000 Change in OI 36,400 Bid Price 6.40 Offer Price 6.60 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE950.00	1.95	-0.30	-13.33%	863.05
Previous Close 2.25 Open 2.30 High 2.80 Low 1.65 Vol 3,06,600 Open Interest (OI) 6,49,600 Change in OI 4,200 Bid Price 1.85 Offer Price 1.95 Bid Quantity 7,000 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE940.00	2.35	-0.40	-14.55%	862.65
Previous Close 2.75 Open 2.15 High 3.55 Low 2.05 Vol 1,56,800 Open Interest (OI) 3,82,200 Change in OI 18,200 Bid Price 2.20 Offer Price 2.35 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE960.00	1.55	-0.30	-16.22%	863.45
Previous Close 1.85 Open 1.50 High 2.05 Low 1.45 Vol 56,000 Open Interest (OI) 2,21,200 Change in OI 8,400 Bid Price 1.40 Offer Price 1.50 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE790.00	1.30	-0.30	-18.75%	863.70
Previous Close 1.60 Open 1.60 High 1.85 Low 1.00 Vol 64,400 Open Interest (OI) 1,23,200 Change in OI -4,200 Bid Price 1.35 Offer Price 1.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE980.00	1.05	-0.25	-19.23%	863.95
Previous Close 1.30 Open 1.30 High 1.50 Low 1.00 Vol 1,09,200 Open Interest (OI) 2,99,600 Change in OI 0 Bid Price 1.00 Offer Price 1.05 Bid Quantity 2,800 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE990.00	0.80	-0.20	-20.00%	864.20
Previous Close 1.00 Open 0.65 High 1.00 Low 0.65 Vol 44,800 Open Interest (OI) 1,13,400 Change in OI 2,800 Bid Price 0.80 Offer Price 0.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	1.05	-0.30	-22.22%	863.95
Previous Close 1.35 Open 1.00 High 1.60 Low 0.75 Vol 1,90,400 Open Interest (OI) 2,07,200 Change in OI -75,600 Bid Price 1.05 Offer Price 1.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1000.00	0.70	-0.20	-22.22%	864.30
Previous Close 0.90 Open 0.70 High 1.00 Low 0.70 Vol 2,49,200 Open Interest (OI) 16,11,400 Change in OI 5,600 Bid Price 0.70 Offer Price 0.75 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE970.00	1.20	-0.40	-25.00%	863.80
Previous Close 1.60 Open 1.20 High 1.85 Low 1.20 Vol 30,800 Open Interest (OI) 74,200 Change in OI -5,600 Bid Price 1.20 Offer Price 1.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE710.00	0.25	-0.10	-28.57%	864.75
Previous Close 0.35 Open 0.25 High 0.25 Low 0.25 Vol 1,400 Open Interest (OI) 18,200 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	0.25	-0.10	-28.57%	864.75
Previous Close 0.35 Open 0.30 High 0.30 Low 0.20 Vol 39,200 Open Interest (OI) 2,35,200 Change in OI 8,400 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	0.35	-0.20	-36.36%	864.65
Previous Close 0.55 Open 0.50 High 0.50 Low 0.35 Vol 4,200 Open Interest (OI) 1,59,600 Change in OI -1,400 Bid Price 0.35 Offer Price 0.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1060.00	0.25	-0.15	-37.50%	864.75
Previous Close 0.40 Open 0.40 High 0.40 Low 0.25 Vol 30,800 Open Interest (OI) 1,35,800 Change in OI 8,400 Bid Price 0.25 Offer Price 0.30 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1010.00	0.45	-0.35	-43.75%	864.55
Previous Close 0.80 Open 0.55 High 0.70 Low 0.40 Vol 67,200 Open Interest (OI) 1,52,600 Change in OI -46,200 Bid Price 0.40 Offer Price 0.55 Bid Quantity 30,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1020.00	0.30	-0.25	-45.45%	864.70
Previous Close 0.55 Open 0.45 High 0.65 Low 0.30 Vol 18,200 Open Interest (OI) 1,31,600 Change in OI -1,400 Bid Price 0.25 Offer Price 0.40 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE870.00	39.50	19.40	96.52%	825.50
Previous Close 20.10 Open 39.25 High 39.50 Low 38.95 Vol 5,600 Open Interest (OI) 4,200 Change in OI 0 Bid Price 38.25 Offer Price 39.35 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE950.00	15.00	1.90	14.50%	850.00
Previous Close 13.10 Open 13.00 High 15.50 Low 13.00 Vol 7,000 Open Interest (OI) 89,600 Change in OI -1,400 Bid Price 12.20 Offer Price 14.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1000.00	7.70	0.70	10.00%	857.30
Previous Close 7.00 Open 7.15 High 8.50 Low 6.25 Vol 54,600 Open Interest (OI) 2,14,200 Change in OI 9,800 Bid Price 6.55 Offer Price 7.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE800.00	13.70	0.30	2.24%	851.30
Previous Close 13.40 Open 13.40 High 14.25 Low 11.65 Vol 26,600 Open Interest (OI) 79,800 Change in OI 1,400 Bid Price 12.95 Offer Price 15.35 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE830.00	20.50	0.00	0.00%	844.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 21.40 Offer Price 23.15 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE720.00	70.00	0.00	0.00%	795.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 129.40 Offer Price 175.30 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE660.00	5.90	0.00	0.00%	859.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE810.00	87.90	0.00	0.00%	777.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 46.85 Offer Price 95.95 Bid Quantity 2,800 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE810.00	24.50	0.00	0.00%	840.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 13.10 Offer Price 42.35 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE900.00	53.85	0.00	0.00%	811.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 46.15 Offer Price 69.60 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE840.00	21.30	0.00	0.00%	843.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 25.35 Offer Price 27.00 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE790.00	28.00	0.00	0.00%	837.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 2.40 Offer Price 28.35 Bid Quantity 9,800 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE880.00	41.00	0.00	0.00%	824.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 43.55 Offer Price 47.30 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE910.00	30.20	0.00	0.00%	834.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 22.60 Offer Price 24.15 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE970.00	15.00	0.00	0.00%	850.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 28.80 Bid Quantity 19,600 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1020.00	6.00	0.00	0.00%	859.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 4.15 Offer Price 20.55 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE850.00	48.00	0.00	0.00%	817.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,400 Change in OI 0 Bid Price 33.40 Offer Price 50.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE680.00	6.90	0.00	0.00%	858.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.70 Offer Price 4.40 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE770.00	7.00	0.00	0.00%	858.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 2.35 Offer Price 13.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE700.00	5.90	0.00	0.00%	859.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 1.60 Offer Price 5.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE920.00	21.00	-0.10	-0.47%	844.00
Previous Close 21.10 Open 21.00 High 21.00 Low 21.00 Vol 1,400 Open Interest (OI) 74,200 Change in OI 0 Bid Price 18.15 Offer Price 24.15 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE850.00	29.45	-0.30	-1.01%	835.55
Previous Close 29.75 Open 30.20 High 30.20 Low 29.30 Vol 4,200 Open Interest (OI) 22,400 Change in OI 0 Bid Price 29.50 Offer Price 30.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE860.00	31.85	-2.15	-6.32%	833.15
Previous Close 34.00 Open 31.85 High 31.85 Low 31.85 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 34.05 Offer Price 35.30 Bid Quantity 1,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE900.00	26.15	-2.00	-7.10%	838.85
Previous Close 28.15 Open 24.60 High 31.85 Low 24.55 Vol 86,800 Open Interest (OI) 1,93,200 Change in OI 5,600 Bid Price 26.25 Offer Price 27.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE880.00	33.15	-2.85	-7.92%	831.85
Previous Close 36.00 Open 33.55 High 40.85 Low 33.15 Vol 26,600 Open Interest (OI) 51,800 Change in OI 21,000 Bid Price 33.50 Offer Price 34.65 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE860.00	43.00	-4.35	-9.19%	822.00
Previous Close 47.35 Open 48.45 High 48.45 Low 43.00 Vol 5,600 Open Interest (OI) 7,000 Change in OI 1,400 Bid Price 42.70 Offer Price 45.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE780.00	9.50	-1.45	-13.24%	855.50
Previous Close 10.95 Open 9.95 High 9.95 Low 8.00 Vol 4,200 Open Interest (OI) 26,600 Change in OI 2,800 Bid Price 7.55 Offer Price 13.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE820.00	17.75	-113.60	-86.49%	847.25
Previous Close 131.35 Open 17.45 High 17.80 Low 17.45 Vol 15,400 Open Interest (OI) 15,400 Change in OI 0 Bid Price 18.30 Offer Price 19.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK CE1000.00	14.85	0.00	0.00%	850.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK CE930.00	60.00	0.00	0.00%	805.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 1.05 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

50.85% 49.15%

Recovery from Intraday Low Fall from Intrday High

65.96% 34.04%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites