HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

878.35

Change	Change %
-1.30	-0.15%
Updated:21 Oct, 2020, 10:34 AM IST

BSE

879.05

Change	Change %
-1.00	-0.11%
Updated:21 Oct, 2020, 10:38 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	1.25	0.25	25.00%	877.10
Previous Close 1.00 Open 1.25 High 1.25 Low 1.25 Vol 2,800 Open Interest (OI) 96,600 Change in OI 1,400 Bid Price 0.80 Offer Price 1.25 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	0.80	0.10	14.29%	877.55
Previous Close 0.70 Open 0.70 High 0.80 Low 0.70 Vol 7,000 Open Interest (OI) 2,46,400 Change in OI 0 Bid Price 0.75 Offer Price 0.85 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	0.90	0.05	5.88%	877.45
Previous Close 0.85 Open 0.90 High 0.90 Low 0.90 Vol 1,400 Open Interest (OI) 1,80,600 Change in OI 0 Bid Price 0.70 Offer Price 0.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	70.30	3.40	5.08%	808.05
Previous Close 66.90 Open 68.00 High 70.30 Low 68.00 Vol 4,200 Open Interest (OI) 71,400 Change in OI -2,800 Bid Price 67.35 Offer Price 68.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	61.30	2.00	3.37%	817.05
Previous Close 59.30 Open 66.95 High 67.00 Low 54.25 Vol 16,800 Open Interest (OI) 1,33,000 Change in OI 2,800 Bid Price 58.25 Offer Price 59.50 Bid Quantity 2,800 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	51.80	1.30	2.57%	826.55
Previous Close 50.50 Open 60.60 High 60.60 Low 47.70 Vol 12,600 Open Interest (OI) 1,72,200 Change in OI -4,200 Bid Price 49.50 Offer Price 50.30 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	80.00	1.45	1.85%	798.35
Previous Close 78.55 Open 80.15 High 80.20 Low 78.50 Vol 11,200 Open Interest (OI) 3,40,200 Change in OI -1,400 Bid Price 76.85 Offer Price 77.80 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	0.25	0.00	0.00%	878.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 0.15 Offer Price 2.80 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE660.00	0.55	0.00	0.00%	877.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.05 Offer Price 2.80 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE940.00	90.50	0.00	0.00%	787.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 48.30 Offer Price 70.15 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE730.00	0.55	0.00	0.00%	877.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 0.35 Offer Price 1.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	867.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.10 Offer Price 2.70 Bid Quantity 11,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	129.00	0.00	0.00%	749.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,47,000 Change in OI 0 Bid Price 124.10 Offer Price 126.60 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE680.00	0.50	0.00	0.00%	877.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE780.00	67.75	0.00	0.00%	810.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 94.80 Offer Price 103.70 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	105.25	0.00	0.00%	773.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 82,600 Change in OI 0 Bid Price 105.25 Offer Price 108.20 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE740.00	170.00	0.00	0.00%	708.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 122.20 Offer Price 151.75 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	0.60	0.00	0.00%	877.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,66,600 Change in OI 0 Bid Price 0.50 Offer Price 0.70 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE1000.00	114.05	0.00	0.00%	764.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 108.80 Offer Price 139.00 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	187.00	0.00	0.00%	691.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 135.15 Offer Price 181.50 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE790.00	57.80	0.00	0.00%	820.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 85.75 Offer Price 87.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE910.00	43.00	0.00	0.00%	835.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 24.55 Offer Price 44.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE650.00	0.20	0.00	0.00%	878.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,400 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 8,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE710.00	0.40	0.00	0.00%	877.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,400 Change in OI 0 Bid Price 0.30 Offer Price 0.95 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE600.00	200.00	0.00	0.00%	678.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 249.90 Offer Price 306.75 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	0.25	0.00	0.00%	878.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE950.00	80.00	0.00	0.00%	798.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 65.90 Offer Price 87.05 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE880.00	22.00	-0.10	-0.45%	856.35
Previous Close 22.10 Open 15.00 High 25.25 Low 15.00 Vol 4,42,400 Open Interest (OI) 2,56,200 Change in OI 37,800 Bid Price 21.45 Offer Price 21.60 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE900.00	35.00	-0.40	-1.13%	843.35
Previous Close 35.40 Open 34.00 High 38.00 Low 32.20 Vol 96,600 Open Interest (OI) 1,73,600 Change in OI 53,200 Bid Price 34.00 Offer Price 35.45 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	42.00	-0.90	-2.10%	836.35
Previous Close 42.90 Open 46.00 High 46.00 Low 38.00 Vol 70,000 Open Interest (OI) 2,70,200 Change in OI -12,600 Bid Price 41.45 Offer Price 42.05 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE870.00	16.65	-0.40	-2.35%	861.70
Previous Close 17.05 Open 13.30 High 19.65 Low 11.40 Vol 7,79,800 Open Interest (OI) 3,33,200 Change in OI 44,800 Bid Price 16.25 Offer Price 16.45 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE890.00	28.10	-0.70	-2.43%	850.25
Previous Close 28.80 Open 27.55 High 28.15 Low 26.55 Vol 11,200 Open Interest (OI) 37,800 Change in OI 0 Bid Price 27.50 Offer Price 28.40 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE920.00	48.55	-1.25	-2.51%	829.80
Previous Close 49.80 Open 59.75 High 59.75 Low 48.55 Vol 4,200 Open Interest (OI) 9,800 Change in OI 0 Bid Price 49.25 Offer Price 50.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	34.00	-1.15	-3.27%	844.35
Previous Close 35.15 Open 37.60 High 37.60 Low 29.75 Vol 64,400 Open Interest (OI) 3,65,400 Change in OI -11,200 Bid Price 33.95 Offer Price 34.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE860.00	12.35	-0.45	-3.52%	866.00
Previous Close 12.80 Open 10.35 High 14.65 Low 9.20 Vol 5,62,800 Open Interest (OI) 3,57,000 Change in OI -2,800 Bid Price 12.05 Offer Price 12.25 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE880.00	17.10	-0.80	-4.47%	861.25
Previous Close 17.90 Open 19.45 High 21.90 Low 14.00 Vol 12,61,400 Open Interest (OI) 9,19,800 Change in OI 65,800 Bid Price 17.10 Offer Price 17.30 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE870.00	21.55	-1.15	-5.07%	856.80
Previous Close 22.70 Open 24.60 High 28.10 Low 18.40 Vol 2,87,000 Open Interest (OI) 3,47,200 Change in OI 1,400 Bid Price 21.85 Offer Price 22.10 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE860.00	27.05	-1.55	-5.42%	851.30
Previous Close 28.60 Open 34.95 High 35.00 Low 23.60 Vol 1,97,400 Open Interest (OI) 3,90,600 Change in OI -8,400 Bid Price 27.50 Offer Price 27.95 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE890.00	13.35	-0.80	-5.65%	865.00
Previous Close 14.15 Open 16.00 High 17.20 Low 10.85 Vol 6,81,800 Open Interest (OI) 5,29,200 Change in OI 64,400 Bid Price 13.30 Offer Price 13.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE850.00	9.00	-0.55	-5.76%	869.35
Previous Close 9.55 Open 8.55 High 10.70 Low 7.00 Vol 5,44,600 Open Interest (OI) 5,39,000 Change in OI -9,800 Bid Price 8.80 Offer Price 8.95 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	6.55	-0.50	-7.09%	871.80
Previous Close 7.05 Open 4.85 High 7.80 Low 4.85 Vol 3,13,600 Open Interest (OI) 5,69,800 Change in OI 0 Bid Price 6.35 Offer Price 6.50 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE900.00	10.20	-1.00	-8.93%	868.15
Previous Close 11.20 Open 12.25 High 13.20 Low 8.40 Vol 19,81,000 Open Interest (OI) 25,10,200 Change in OI 96,600 Bid Price 10.25 Offer Price 10.40 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1060.00	0.45	-0.05	-10.00%	877.90
Previous Close 0.50 Open 0.45 High 0.45 Low 0.45 Vol 5,600 Open Interest (OI) 1,42,800 Change in OI -2,800 Bid Price 0.45 Offer Price 0.55 Bid Quantity 18,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE910.00	7.50	-1.05	-12.28%	870.85
Previous Close 8.55 Open 9.60 High 9.85 Low 6.35 Vol 4,08,800 Open Interest (OI) 4,70,400 Change in OI 33,600 Bid Price 7.65 Offer Price 7.75 Bid Quantity 5,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	3.40	-0.50	-12.82%	874.95
Previous Close 3.90 Open 3.25 High 4.25 Low 3.00 Vol 2,04,400 Open Interest (OI) 4,13,000 Change in OI 18,200 Bid Price 3.35 Offer Price 3.45 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE830.00	4.60	-0.70	-13.21%	873.75
Previous Close 5.30 Open 4.25 High 5.75 Low 3.85 Vol 1,23,200 Open Interest (OI) 2,81,400 Change in OI 0 Bid Price 4.65 Offer Price 4.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE920.00	5.85	-0.90	-13.33%	872.50
Previous Close 6.75 Open 7.35 High 7.75 Low 4.90 Vol 6,39,800 Open Interest (OI) 8,48,400 Change in OI 2,800 Bid Price 5.85 Offer Price 5.95 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE810.00	2.55	-0.40	-13.56%	875.80
Previous Close 2.95 Open 2.45 High 3.10 Low 2.35 Vol 71,400 Open Interest (OI) 2,39,400 Change in OI -11,200 Bid Price 2.50 Offer Price 2.65 Bid Quantity 5,600 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE930.00	4.50	-0.75	-14.29%	873.85
Previous Close 5.25 Open 5.85 High 5.85 Low 3.75 Vol 1,65,200 Open Interest (OI) 3,41,600 Change in OI -5,600 Bid Price 4.45 Offer Price 4.60 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	2.00	-0.40	-16.67%	876.35
Previous Close 2.40 Open 1.95 High 2.50 Low 1.80 Vol 2,10,000 Open Interest (OI) 8,40,000 Change in OI 19,600 Bid Price 2.00 Offer Price 2.15 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE790.00	1.50	-0.30	-16.67%	876.85
Previous Close 1.80 Open 1.80 High 1.85 Low 1.30 Vol 70,000 Open Interest (OI) 1,69,400 Change in OI 8,400 Bid Price 1.45 Offer Price 1.55 Bid Quantity 2,800 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	1.20	-0.25	-17.24%	877.15
Previous Close 1.45 Open 1.30 High 1.50 Low 1.05 Vol 58,800 Open Interest (OI) 2,98,200 Change in OI 15,400 Bid Price 1.15 Offer Price 1.35 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE940.00	3.55	-0.80	-18.39%	874.80
Previous Close 4.35 Open 4.55 High 5.45 Low 3.20 Vol 2,08,600 Open Interest (OI) 4,07,400 Change in OI 5,600 Bid Price 3.55 Offer Price 3.65 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE950.00	3.00	-0.70	-18.92%	875.35
Previous Close 3.70 Open 4.00 High 4.10 Low 2.60 Vol 2,43,600 Open Interest (OI) 6,93,000 Change in OI 5,600 Bid Price 2.95 Offer Price 3.10 Bid Quantity 2,800 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE960.00	2.45	-0.60	-19.67%	875.90
Previous Close 3.05 Open 3.40 High 3.40 Low 2.15 Vol 84,000 Open Interest (OI) 2,52,000 Change in OI -1,400 Bid Price 2.35 Offer Price 2.45 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	0.40	-0.10	-20.00%	877.95
Previous Close 0.50 Open 0.40 High 0.40 Low 0.40 Vol 4,200 Open Interest (OI) 2,42,200 Change in OI 0 Bid Price 0.35 Offer Price 0.75 Bid Quantity 5,600 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1000.00	1.15	-0.35	-23.33%	877.20
Previous Close 1.50 Open 1.45 High 1.55 Low 1.05 Vol 3,59,800 Open Interest (OI) 16,35,200 Change in OI -71,400 Bid Price 1.10 Offer Price 1.15 Bid Quantity 8,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE970.00	1.90	-0.60	-24.00%	876.45
Previous Close 2.50 Open 12.00 High 12.00 Low 1.90 Vol 43,400 Open Interest (OI) 1,03,600 Change in OI 8,400 Bid Price 1.85 Offer Price 1.95 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE990.00	1.35	-0.45	-25.00%	877.00
Previous Close 1.80 Open 1.55 High 1.55 Low 1.30 Vol 23,800 Open Interest (OI) 1,16,200 Change in OI 0 Bid Price 1.25 Offer Price 1.35 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1050.00	0.45	-0.15	-25.00%	877.90
Previous Close 0.60 Open 0.45 High 0.45 Low 0.40 Vol 5,600 Open Interest (OI) 64,400 Change in OI 0 Bid Price 0.45 Offer Price 0.50 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1010.00	0.90	-0.30	-25.00%	877.45
Previous Close 1.20 Open 0.90 High 1.00 Low 0.90 Vol 16,800 Open Interest (OI) 2,11,400 Change in OI 2,800 Bid Price 0.80 Offer Price 0.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE980.00	1.60	-0.55	-25.58%	876.75
Previous Close 2.15 Open 2.45 High 2.45 Low 1.50 Vol 1,14,800 Open Interest (OI) 3,02,400 Change in OI 21,000 Bid Price 1.55 Offer Price 1.60 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1040.00	0.55	-0.20	-26.67%	877.80
Previous Close 0.75 Open 0.55 High 0.55 Low 0.55 Vol 1,400 Open Interest (OI) 63,000 Change in OI 0 Bid Price 0.55 Offer Price 0.70 Bid Quantity 2,800 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1030.00	0.50	-0.20	-28.57%	877.85
Previous Close 0.70 Open 0.50 High 0.60 Low 0.50 Vol 18,200 Open Interest (OI) 1,73,600 Change in OI -4,200 Bid Price 0.50 Offer Price 0.60 Bid Quantity 22,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE1020.00	0.70	-0.35	-33.33%	877.65
Previous Close 1.05 Open 0.65 High 0.85 Low 0.65 Vol 9,800 Open Interest (OI) 1,40,000 Change in OI -2,800 Bid Price 0.60 Offer Price 0.70 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	0.35	-0.20	-36.36%	878.00
Previous Close 0.55 Open 0.35 High 0.35 Low 0.35 Vol 1,400 Open Interest (OI) 57,400 Change in OI 0 Bid Price 0.35 Offer Price 1.00 Bid Quantity 12,600 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE810.00	87.90	55.20	168.81%	790.45
Previous Close 32.70 Open 87.90 High 87.90 Low 87.90 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 56.75 Offer Price 84.55 Bid Quantity 32,200 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1000.00	8.65	0.50	6.13%	869.70
Previous Close 8.15 Open 9.70 High 9.70 Low 7.55 Vol 39,200 Open Interest (OI) 1,96,000 Change in OI 16,800 Bid Price 7.90 Offer Price 8.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE880.00	42.55	1.65	4.03%	835.80
Previous Close 40.90 Open 42.55 High 42.55 Low 42.55 Vol 2,800 Open Interest (OI) 26,600 Change in OI 1,400 Bid Price 38.60 Offer Price 42.85 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE800.00	12.30	0.20	1.65%	866.05
Previous Close 12.10 Open 11.95 High 12.90 Low 11.50 Vol 30,800 Open Interest (OI) 81,200 Change in OI -9,800 Bid Price 12.30 Offer Price 12.80 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE720.00	70.00	0.00	0.00%	808.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 140.25 Offer Price 190.90 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE660.00	5.90	0.00	0.00%	872.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE810.00	24.50	0.00	0.00%	853.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 2.65 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE900.00	31.85	0.00	0.00%	846.50
Previous Close 31.85 Open 32.65 High 35.75 Low 29.50 Vol 58,800 Open Interest (OI) 1,41,400 Change in OI 9,800 Bid Price 31.40 Offer Price 32.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE900.00	33.05	0.00	0.00%	845.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 26.05 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE840.00	23.00	0.00	0.00%	855.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 21.45 Offer Price 25.35 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE790.00	28.00	0.00	0.00%	850.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 2.65 Offer Price 0.00 Bid Quantity 2,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE910.00	30.20	0.00	0.00%	848.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,800 Change in OI 0 Bid Price 25.30 Offer Price 29.40 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE970.00	15.00	0.00	0.00%	863.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.20 Offer Price 31.65 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1020.00	6.00	0.00	0.00%	872.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 5.10 Offer Price 22.50 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE850.00	55.40	0.00	0.00%	822.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 53.85 Offer Price 60.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE680.00	6.90	0.00	0.00%	871.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.80 Offer Price 4.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE860.00	48.20	0.00	0.00%	830.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 10.15 Offer Price 64.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE860.00	29.40	0.00	0.00%	848.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 29.10 Offer Price 33.10 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE780.00	20.00	0.00	0.00%	858.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,200 Change in OI 0 Bid Price 5.55 Offer Price 10.50 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE770.00	19.95	0.00	0.00%	858.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 6.80 Offer Price 11.15 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE700.00	3.00	0.00	0.00%	875.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 1.00 Offer Price 5.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE850.00	27.00	-1.00	-3.57%	851.35
Previous Close 28.00 Open 27.00 High 27.00 Low 27.00 Vol 1,400 Open Interest (OI) 15,400 Change in OI 0 Bid Price 27.05 Offer Price 28.70 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE880.00	41.00	-1.90	-4.43%	837.35
Previous Close 42.90 Open 41.00 High 41.00 Low 41.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 40.10 Offer Price 0.00 Bid Quantity 5,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE920.00	22.95	-2.90	-11.22%	855.40
Previous Close 25.85 Open 22.95 High 22.95 Low 22.95 Vol 2,800 Open Interest (OI) 72,800 Change in OI -1,400 Bid Price 23.70 Offer Price 26.80 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE950.00	14.10	-2.40	-14.55%	864.25
Previous Close 16.50 Open 17.50 High 17.50 Low 14.10 Vol 4,200 Open Interest (OI) 92,400 Change in OI 1,400 Bid Price 14.50 Offer Price 17.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE830.00	20.50	-20.00	-49.38%	857.85
Previous Close 40.50 Open 20.50 High 20.50 Low 20.50 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 18.35 Offer Price 22.35 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK CE930.00	60.00	0.00	0.00%	818.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.60 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

34.00% 66.00%

Recovery from Intraday Low Fall from Intrday High

37.38% 62.62%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites