HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

788.30

Change	Change %
-25.80	-3.17%
Updated:24 Sep, 2020, 15:59 PM IST

BSE

788.05

Change	Change %
-26.30	-3.23%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE800.00	10.70	8.90	494.44%	777.60
Previous Close 1.80 Open 6.95 High 12.00 Low 2.30 Vol 10,37,400 Open Interest (OI) 65,800 Change in OI -1,98,800 Bid Price 8.15 Offer Price 12.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE810.00	18.80	14.55	342.35%	769.50
Previous Close 4.25 Open 15.00 High 20.20 Low 7.80 Vol 3,44,400 Open Interest (OI) 30,800 Change in OI -1,03,600 Bid Price 19.65 Offer Price 44.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE820.00	30.00	21.10	237.08%	758.30
Previous Close 8.90 Open 23.65 High 30.00 Low 15.70 Vol 1,91,800 Open Interest (OI) 1,14,800 Change in OI -65,800 Bid Price 29.65 Offer Price 32.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE830.00	38.50	22.15	135.47%	749.80
Previous Close 16.35 Open 33.95 High 40.00 Low 25.50 Vol 1,21,800 Open Interest (OI) 56,000 Change in OI -49,000 Bid Price 39.50 Offer Price 72.10 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE840.00	49.00	21.70	79.49%	739.30
Previous Close 27.30 Open 41.00 High 53.65 Low 35.00 Vol 63,000 Open Interest (OI) 84,000 Change in OI -1,400 Bid Price 21.95 Offer Price 54.40 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE850.00	57.00	24.25	74.05%	731.30
Previous Close 32.75 Open 57.00 High 57.00 Low 57.00 Vol 1,400 Open Interest (OI) 16,800 Change in OI 0 Bid Price 57.45 Offer Price 105.10 Bid Quantity 7,000 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE580.00	218.00	88.00	67.69%	570.30
Previous Close 130.00 Open 218.00 High 218.00 Low 218.00 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 135.80 Offer Price 332.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE600.00	196.00	36.00	22.50%	592.30
Previous Close 160.00 Open 200.00 High 200.00 Low 196.00 Vol 2,800 Open Interest (OI) 1,400 Change in OI 0 Bid Price 115.80 Offer Price 312.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE920.00	115.80	0.00	0.00%	672.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 110.00 Offer Price 193.80 Bid Quantity 7,000 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE690.00	0.05	0.00	0.00%	788.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,400 Open Interest (OI) 68,600 Change in OI -1,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE660.00	120.00	0.00	0.00%	668.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 64.80 Offer Price 220.30 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE660.00	0.05	0.00	0.00%	788.25
Previous Close 0.05 Open 0.20 High 0.20 Low 0.05 Vol 2,800 Open Interest (OI) 72,800 Change in OI -1,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE640.00	181.00	0.00	0.00%	607.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 75.80 Offer Price 250.90 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE430.00	2.00	0.00	0.00%	786.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE730.00	0.10	0.00	0.00%	788.20
Previous Close 0.10 Open 0.05 High 0.20 Low 0.05 Vol 8,400 Open Interest (OI) 1,73,600 Change in OI -2,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 77,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE630.00	0.25	0.00	0.00%	788.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.00 Offer Price 1.35 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE680.00	143.65	0.00	0.00%	644.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 54.35 Offer Price 169.60 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE680.00	0.05	0.00	0.00%	788.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,400 Open Interest (OI) 1,70,800 Change in OI -1,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE770.00	0.10	0.00	0.00%	788.20
Previous Close 0.10 Open 3.00 High 3.00 Low 0.05 Vol 1,75,000 Open Interest (OI) 78,400 Change in OI -37,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE760.00	0.05	0.00	0.00%	788.25
Previous Close 0.05 Open 3.00 High 3.00 Low 0.05 Vol 60,200 Open Interest (OI) 1,91,800 Change in OI -23,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE740.00	0.05	0.00	0.00%	788.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 14,000 Open Interest (OI) 1,70,800 Change in OI -4,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE720.00	0.05	0.00	0.00%	788.25
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 4,200 Open Interest (OI) 1,55,400 Change in OI -1,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 51,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE880.00	57.40	0.00	0.00%	730.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 54.85 Offer Price 98.35 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE400.00	2.00	0.00	0.00%	786.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE420.00	0.10	0.00	0.00%	788.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 2.00 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE650.00	73.35	0.00	0.00%	714.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 70.05 Offer Price 235.50 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE650.00	0.05	0.00	0.00%	788.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,600 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE710.00	0.05	0.00	0.00%	788.25
Previous Close 0.05 Open 0.10 High 0.50 Low 0.05 Vol 21,000 Open Interest (OI) 67,200 Change in OI -4,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE480.00	310.20	0.00	0.00%	478.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 432.50 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE600.00	0.05	0.00	0.00%	788.25
Previous Close 0.05 Open 0.15 High 0.15 Low 0.05 Vol 2,800 Open Interest (OI) 43,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE700.00	0.05	0.00	0.00%	788.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 11,200 Open Interest (OI) 2,71,600 Change in OI -11,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 98,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE690.00	121.70	-5.65	-4.44%	666.60
Previous Close 127.35 Open 113.10 High 121.70 Low 113.10 Vol 5,600 Open Interest (OI) 9,800 Change in OI 0 Bid Price 39.85 Offer Price 176.45 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE730.00	71.55	-14.75	-17.09%	716.75
Previous Close 86.30 Open 67.30 High 73.90 Low 67.30 Vol 4,200 Open Interest (OI) 70,000 Change in OI -2,800 Bid Price 28.50 Offer Price 62.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE710.00	93.45	-28.95	-23.65%	694.85
Previous Close 122.40 Open 105.00 High 105.00 Low 93.40 Vol 12,600 Open Interest (OI) 65,800 Change in OI -5,600 Bid Price 38.90 Offer Price 97.45 Bid Quantity 32,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE740.00	56.95	-18.80	-24.82%	731.35
Previous Close 75.75 Open 64.05 High 64.05 Low 55.00 Vol 19,600 Open Interest (OI) 1,06,400 Change in OI 0 Bid Price 19.05 Offer Price 56.75 Bid Quantity 32,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE700.00	86.30	-29.70	-25.60%	702.00
Previous Close 116.00 Open 97.00 High 101.00 Low 86.30 Vol 4,200 Open Interest (OI) 44,800 Change in OI -2,800 Bid Price 80.50 Offer Price 146.75 Bid Quantity 7,000 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE720.00	67.00	-37.45	-35.85%	721.30
Previous Close 104.45 Open 79.00 High 79.00 Low 67.00 Vol 4,200 Open Interest (OI) 1,09,200 Change in OI -1,400 Bid Price 66.10 Offer Price 72.80 Bid Quantity 1,400 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE780.00	0.25	-0.15	-37.50%	788.05
Previous Close 0.40 Open 0.35 High 2.75 Low 0.05 Vol 2,94,000 Open Interest (OI) 1,47,000 Change in OI -25,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE750.00	38.00	-27.60	-42.07%	750.30
Previous Close 65.60 Open 53.00 High 55.80 Low 38.00 Vol 12,600 Open Interest (OI) 1,27,400 Change in OI -9,800 Bid Price 35.45 Offer Price 43.80 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE760.00	29.00	-26.00	-47.27%	759.30
Previous Close 55.00 Open 35.90 High 43.70 Low 29.00 Vol 28,000 Open Interest (OI) 2,59,000 Change in OI -18,200 Bid Price 27.00 Offer Price 30.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE930.00	0.05	-0.05	-50.00%	788.25
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 1,400 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE920.00	0.05	-0.05	-50.00%	788.25
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 19,600 Open Interest (OI) 14,000 Change in OI -5,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE670.00	0.05	-0.05	-50.00%	788.25
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 4,200 Open Interest (OI) 1,19,000 Change in OI -1,400 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE750.00	0.05	-0.05	-50.00%	788.25
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 30,800 Open Interest (OI) 1,89,000 Change in OI -14,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE770.00	19.00	-24.00	-55.81%	769.30
Previous Close 43.00 Open 35.00 High 35.00 Low 18.35 Vol 21,000 Open Interest (OI) 71,400 Change in OI -11,200 Bid Price 0.45 Offer Price 21.50 Bid Quantity 32,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE640.00	0.05	-0.10	-66.67%	788.25
Previous Close 0.15 Open 0.05 High 0.25 Low 0.05 Vol 9,800 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE910.00	0.05	-0.10	-66.67%	788.25
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 58,800 Open Interest (OI) 67,200 Change in OI -32,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE880.00	0.10	-0.30	-75.00%	788.20
Previous Close 0.40 Open 0.20 High 0.20 Low 0.05 Vol 58,800 Open Interest (OI) 79,800 Change in OI -19,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE780.00	8.65	-26.90	-75.67%	779.65
Previous Close 35.55 Open 19.65 High 26.30 Low 8.65 Vol 49,000 Open Interest (OI) 37,800 Change in OI 4,200 Bid Price 3.30 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE900.00	0.05	-0.20	-80.00%	788.25
Previous Close 0.25 Open 0.10 High 0.10 Low 0.05 Vol 96,600 Open Interest (OI) 3,68,200 Change in OI -47,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,84,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE890.00	0.05	-0.25	-83.33%	788.25
Previous Close 0.30 Open 0.05 High 0.10 Low 0.05 Vol 14,000 Open Interest (OI) 67,200 Change in OI -9,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE870.00	0.05	-0.30	-85.71%	788.25
Previous Close 0.35 Open 0.10 High 0.15 Low 0.05 Vol 46,200 Open Interest (OI) 96,600 Change in OI -35,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE790.00	0.10	-0.65	-86.67%	788.20
Previous Close 0.75 Open 1.25 High 5.85 Low 0.10 Vol 4,17,200 Open Interest (OI) 39,200 Change in OI -88,200 Bid Price 0.00 Offer Price 2.00 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE860.00	0.05	-0.50	-90.91%	788.25
Previous Close 0.55 Open 0.25 High 0.25 Low 0.05 Vol 1,73,600 Open Interest (OI) 79,800 Change in OI -1,07,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 23,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE850.00	0.05	-0.90	-94.74%	788.25
Previous Close 0.95 Open 0.50 High 0.50 Low 0.05 Vol 4,25,600 Open Interest (OI) 3,41,600 Change in OI -2,77,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,10,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK PE580.00	2.35	-63.25	-96.42%	785.95
Previous Close 65.60 Open 2.35 High 2.35 Low 2.35 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.00 Offer Price 1.20 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE840.00	0.05	-1.60	-96.97%	788.25
Previous Close 1.65 Open 0.70 High 0.70 Low 0.05 Vol 4,83,000 Open Interest (OI) 2,18,400 Change in OI -1,75,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 44,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE830.00	0.05	-2.65	-98.15%	788.25
Previous Close 2.70 Open 1.00 High 1.20 Low 0.05 Vol 5,88,000 Open Interest (OI) 1,44,200 Change in OI -1,31,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE820.00	0.05	-5.15	-99.04%	788.25
Previous Close 5.20 Open 1.60 High 1.95 Low 0.05 Vol 9,26,800 Open Interest (OI) 1,44,200 Change in OI -2,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE800.00	0.10	-16.90	-99.41%	788.20
Previous Close 17.00 Open 4.00 High 9.25 Low 0.05 Vol 9,17,000 Open Interest (OI) 1,03,600 Change in OI -1,09,200 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE810.00	0.05	-10.30	-99.52%	788.25
Previous Close 10.35 Open 1.80 High 4.45 Low 0.05 Vol 10,80,800 Open Interest (OI) 71,400 Change in OI -1,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 24-09-2020	OPTSTK CE790.00	0.05	-26.95	-99.81%	788.25
Previous Close 27.00 Open 10.55 High 14.40 Low 0.05 Vol 39,200 Open Interest (OI) 11,200 Change in OI -12,600 Bid Price 0.00 Offer Price 13.95 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	8.50	3.95	86.81%	779.80
Previous Close 4.55 Open 8.50 High 8.50 Low 8.50 Vol 4,200 Open Interest (OI) 25,200 Change in OI -2,800 Bid Price 4.55 Offer Price 10.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE790.00	46.60	19.65	72.91%	741.70
Previous Close 26.95 Open 35.00 High 46.60 Low 35.00 Vol 25,200 Open Interest (OI) 11,200 Change in OI 8,400 Bid Price 40.00 Offer Price 42.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE600.00	200.00	75.15	60.19%	588.30
Previous Close 124.85 Open 200.00 High 200.00 Low 200.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 119.65 Offer Price 215.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	22.00	7.00	46.67%	766.30
Previous Close 15.00 Open 20.00 High 22.00 Low 5.50 Vol 22,400 Open Interest (OI) 14,000 Change in OI 4,200 Bid Price 16.20 Offer Price 26.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	11.00	3.35	43.79%	777.30
Previous Close 7.65 Open 7.65 High 11.50 Low 7.50 Vol 3,48,600 Open Interest (OI) 1,75,000 Change in OI 53,200 Bid Price 10.70 Offer Price 11.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	24.90	7.35	41.88%	763.40
Previous Close 17.55 Open 20.85 High 26.25 Low 19.50 Vol 2,85,600 Open Interest (OI) 1,38,600 Change in OI 71,400 Bid Price 24.75 Offer Price 25.00 Bid Quantity 1,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	37.80	11.00	41.04%	750.50
Previous Close 26.80 Open 26.00 High 40.85 Low 26.00 Vol 2,31,000 Open Interest (OI) 51,800 Change in OI 21,000 Bid Price 36.60 Offer Price 37.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	33.05	9.05	37.71%	755.25
Previous Close 24.00 Open 28.50 High 33.75 Low 25.55 Vol 11,200 Open Interest (OI) 12,600 Change in OI 1,400 Bid Price 28.10 Offer Price 33.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	47.00	11.25	31.47%	741.30
Previous Close 35.75 Open 42.00 High 49.10 Low 38.05 Vol 8,10,600 Open Interest (OI) 2,26,800 Change in OI 72,800 Bid Price 45.55 Offer Price 47.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE650.00	5.25	1.25	31.25%	783.05
Previous Close 4.00 Open 5.25 High 5.25 Low 5.25 Vol 1,400 Open Interest (OI) 9,800 Change in OI 0 Bid Price 4.05 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE830.00	66.50	14.90	28.88%	721.80
Previous Close 51.60 Open 57.35 High 66.50 Low 56.30 Vol 60,200 Open Interest (OI) 30,800 Change in OI -12,600 Bid Price 66.05 Offer Price 66.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	59.75	12.80	27.26%	728.55
Previous Close 46.95 Open 56.00 High 60.90 Low 49.80 Vol 91,000 Open Interest (OI) 47,600 Change in OI -14,000 Bid Price 57.65 Offer Price 61.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE850.00	74.65	15.60	26.42%	713.65
Previous Close 59.05 Open 58.00 High 74.65 Low 58.00 Vol 7,000 Open Interest (OI) 18,200 Change in OI 2,800 Bid Price 29.25 Offer Price 95.10 Bid Quantity 32,200 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	25.50	5.25	25.93%	762.80
Previous Close 20.25 Open 25.00 High 27.00 Low 23.55 Vol 29,400 Open Interest (OI) 43,400 Change in OI 9,800 Bid Price 25.75 Offer Price 29.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE810.00	50.60	9.80	24.02%	737.70
Previous Close 40.80 Open 50.00 High 52.80 Low 45.80 Vol 29,400 Open Interest (OI) 16,800 Change in OI 5,600 Bid Price 50.70 Offer Price 55.35 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE740.00	58.00	7.55	14.97%	730.30
Previous Close 50.45 Open 58.00 High 58.00 Low 58.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 25.40 Offer Price 120.20 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	75.45	8.05	11.94%	712.85
Previous Close 67.40 Open 67.40 High 75.45 Low 67.40 Vol 4,200 Open Interest (OI) 19,600 Change in OI -1,400 Bid Price 0.00 Offer Price 74.00 Bid Quantity 0 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE860.00	60.00	4.50	8.11%	728.30
Previous Close 55.50 Open 60.00 High 60.00 Low 60.00 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 28.85 Offer Price 0.00 Bid Quantity 32,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	777.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 4,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	85.90	0.00	0.00%	702.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 81,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	97.00	0.00	0.00%	691.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 29.60 Offer Price 147.15 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	11.00	0.00	0.00%	777.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 8.00 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	66.00	-17.25	-20.72%	722.30
Previous Close 83.25 Open 77.05 High 77.05 Low 66.00 Vol 12,600 Open Interest (OI) 1,63,800 Change in OI 2,800 Bid Price 62.95 Offer Price 67.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	38.00	-16.45	-30.21%	750.30
Previous Close 54.45 Open 45.00 High 48.90 Low 37.05 Vol 6,20,200 Open Interest (OI) 3,72,400 Change in OI 1,61,000 Bid Price 31.65 Offer Price 38.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	22.50	-10.20	-31.19%	765.80
Previous Close 32.70 Open 26.05 High 28.95 Low 20.00 Vol 5,44,600 Open Interest (OI) 4,00,400 Change in OI -30,800 Bid Price 20.10 Offer Price 21.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	30.30	-14.90	-32.96%	758.00
Previous Close 45.20 Open 38.40 High 41.30 Low 29.10 Vol 5,02,600 Open Interest (OI) 1,91,800 Change in OI 58,800 Bid Price 29.35 Offer Price 31.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE920.00	10.00	-5.00	-33.33%	778.30
Previous Close 15.00 Open 10.75 High 11.00 Low 10.00 Vol 15,400 Open Interest (OI) 8,400 Change in OI 4,200 Bid Price 7.15 Offer Price 21.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	33.50	-17.05	-33.73%	754.80
Previous Close 50.55 Open 43.00 High 44.25 Low 32.05 Vol 98,000 Open Interest (OI) 65,800 Change in OI 32,200 Bid Price 28.70 Offer Price 34.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	26.10	-13.65	-34.34%	762.20
Previous Close 39.75 Open 32.75 High 35.15 Low 26.10 Vol 2,56,200 Open Interest (OI) 1,65,200 Change in OI 8,400 Bid Price 26.50 Offer Price 28.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	23.80	-12.70	-34.79%	764.50
Previous Close 36.50 Open 28.05 High 31.55 Low 22.90 Vol 2,96,800 Open Interest (OI) 2,87,000 Change in OI -1,400 Bid Price 23.55 Offer Price 24.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE860.00	18.90	-10.40	-35.49%	769.40
Previous Close 29.30 Open 25.05 High 25.05 Low 18.00 Vol 1,98,800 Open Interest (OI) 1,27,400 Change in OI 25,200 Bid Price 17.55 Offer Price 19.70 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE880.00	14.50	-8.55	-37.09%	773.80
Previous Close 23.05 Open 19.40 High 19.40 Low 13.15 Vol 1,28,800 Open Interest (OI) 68,600 Change in OI 12,600 Bid Price 13.15 Offer Price 15.15 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE940.00	6.45	-4.60	-41.63%	781.85
Previous Close 11.05 Open 9.90 High 10.00 Low 5.90 Vol 95,200 Open Interest (OI) 63,000 Change in OI 25,200 Bid Price 5.90 Offer Price 6.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE900.00	10.65	-7.85	-42.43%	777.65
Previous Close 18.50 Open 15.95 High 15.95 Low 10.65 Vol 7,74,200 Open Interest (OI) 4,45,200 Change in OI 36,400 Bid Price 10.65 Offer Price 11.45 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE910.00	9.15	-6.95	-43.17%	779.15
Previous Close 16.10 Open 16.10 High 16.10 Low 9.15 Vol 12,600 Open Interest (OI) 9,800 Change in OI -1,400 Bid Price 8.40 Offer Price 12.85 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE930.00	7.00	-6.05	-46.36%	781.30
Previous Close 13.05 Open 9.45 High 10.35 Low 7.00 Vol 65,800 Open Interest (OI) 51,800 Change in OI 8,400 Bid Price 5.05 Offer Price 7.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE870.00	15.00	-13.00	-46.43%	773.30
Previous Close 28.00 Open 19.30 High 21.20 Low 15.00 Vol 63,000 Open Interest (OI) 50,400 Change in OI 28,000 Bid Price 14.60 Offer Price 17.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE890.00	5.30	-16.15	-75.29%	783.00
Previous Close 21.45 Open 15.10 High 16.10 Low 5.30 Vol 25,200 Open Interest (OI) 12,600 Change in OI 1,400 Bid Price 5.30 Offer Price 14.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE660.00	4.80	-39.25	-89.10%	783.50
Previous Close 44.05 Open 1.90 High 4.80 Low 1.90 Vol 2,800 Open Interest (OI) 1,400 Change in OI 0 Bid Price 3.25 Offer Price 6.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	0.15	-2.75	-94.83%	788.15
Previous Close 2.90 Open 0.15 High 0.15 Low 0.15 Vol 1,400 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.60 Offer Price 3.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

15.66% 84.34%

Recovery from Intraday Low Fall from Intrday High

17.00% 83.00%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites