HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

827.70

Change	Change %
39.40	5.00%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

827.50

Change	Change %
39.45	5.01%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE600.00	1.00	0.85	566.67%	826.70
Previous Close 0.15 Open 1.00 High 1.70 Low 1.00 Vol 7,000 Open Interest (OI) 8,400 Change in OI 5,600 Bid Price 0.50 Offer Price 3.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE890.00	19.00	13.70	258.49%	808.70
Previous Close 5.30 Open 17.30 High 22.25 Low 15.80 Vol 61,600 Open Interest (OI) 28,000 Change in OI 15,400 Bid Price 14.15 Offer Price 20.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE780.00	72.15	34.65	92.40%	755.55
Previous Close 37.50 Open 54.20 High 72.15 Low 54.20 Vol 7,000 Open Interest (OI) 2,800 Change in OI 0 Bid Price 69.60 Offer Price 72.65 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE790.00	66.25	31.55	90.92%	761.45
Previous Close 34.70 Open 66.25 High 66.25 Low 66.25 Vol 1,400 Open Interest (OI) 0 Change in OI 0 Bid Price 59.00 Offer Price 67.15 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE930.00	11.50	4.45	63.12%	816.20
Previous Close 7.05 Open 8.75 High 13.20 Low 8.45 Vol 4,17,200 Open Interest (OI) 81,200 Change in OI 29,400 Bid Price 10.10 Offer Price 11.40 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE880.00	23.00	8.85	62.54%	804.70
Previous Close 14.15 Open 14.15 High 25.30 Low 14.15 Vol 5,04,000 Open Interest (OI) 1,24,600 Change in OI 56,000 Bid Price 21.55 Offer Price 23.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE910.00	15.50	5.85	60.62%	812.20
Previous Close 9.65 Open 10.50 High 16.90 Low 10.50 Vol 63,000 Open Interest (OI) 23,800 Change in OI 14,000 Bid Price 9.20 Offer Price 16.95 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE870.00	25.20	9.25	57.99%	802.50
Previous Close 15.95 Open 18.00 High 28.55 Low 18.00 Vol 4,36,800 Open Interest (OI) 77,000 Change in OI 26,600 Bid Price 24.85 Offer Price 25.20 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE810.00	53.00	19.30	57.27%	774.70
Previous Close 33.70 Open 36.35 High 57.25 Low 35.50 Vol 9,24,000 Open Interest (OI) 99,400 Change in OI 33,600 Bid Price 50.05 Offer Price 51.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE860.00	28.65	10.10	54.45%	799.05
Previous Close 18.55 Open 19.55 High 32.50 Low 19.05 Vol 14,09,800 Open Interest (OI) 2,59,000 Change in OI 1,31,600 Bid Price 28.15 Offer Price 29.05 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE940.00	9.65	3.35	53.17%	818.05
Previous Close 6.30 Open 7.45 High 11.60 Low 6.85 Vol 8,47,000 Open Interest (OI) 1,37,200 Change in OI 74,200 Bid Price 9.05 Offer Price 9.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE850.00	32.60	11.30	53.05%	795.10
Previous Close 21.30 Open 22.95 High 36.50 Low 21.35 Vol 17,48,600 Open Interest (OI) 5,26,400 Change in OI 1,33,000 Bid Price 32.25 Offer Price 32.60 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE830.00	41.85	14.50	53.02%	785.85
Previous Close 27.35 Open 29.80 High 45.70 Low 28.60 Vol 13,60,800 Open Interest (OI) 2,26,800 Change in OI 63,000 Bid Price 41.10 Offer Price 41.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE900.00	17.05	5.85	52.23%	810.65
Previous Close 11.20 Open 11.60 High 19.95 Low 11.55 Vol 26,72,600 Open Interest (OI) 6,86,000 Change in OI 2,40,800 Bid Price 17.10 Offer Price 17.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE840.00	36.50	12.50	52.08%	791.20
Previous Close 24.00 Open 24.85 High 40.75 Low 24.85 Vol 28,43,400 Open Interest (OI) 3,90,600 Change in OI 1,03,600 Bid Price 35.95 Offer Price 36.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE820.00	46.15	15.55	50.82%	781.55
Previous Close 30.60 Open 33.30 High 51.10 Low 31.30 Vol 19,39,000 Open Interest (OI) 2,15,600 Change in OI 25,200 Bid Price 45.15 Offer Price 47.35 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE800.00	58.20	19.55	50.58%	769.50
Previous Close 38.65 Open 38.70 High 62.80 Low 38.70 Vol 12,99,200 Open Interest (OI) 3,58,400 Change in OI -12,600 Bid Price 57.30 Offer Price 59.30 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE750.00	95.00	29.00	43.94%	732.70
Previous Close 66.00 Open 89.00 High 95.00 Low 89.00 Vol 2,800 Open Interest (OI) 1,63,800 Change in OI 0 Bid Price 92.25 Offer Price 96.00 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE920.00	12.40	2.40	24.00%	815.30
Previous Close 10.00 Open 12.00 High 15.25 Low 11.85 Vol 3,76,600 Open Interest (OI) 1,17,600 Change in OI 1,07,800 Bid Price 12.00 Offer Price 12.65 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE620.00	11.00	0.00	0.00%	816.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE860.00	60.00	0.00	0.00%	767.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 50.10 Offer Price 64.90 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE740.00	58.00	0.00	0.00%	769.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 86.80 Offer Price 103.80 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE720.00	97.00	0.00	0.00%	730.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,600 Change in OI 0 Bid Price 98.60 Offer Price 152.30 Bid Quantity 2,800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE600.00	200.00	0.00	0.00%	627.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 201.20 Offer Price 270.50 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE770.00	82.25	-3.65	-4.25%	745.45
Previous Close 85.90 Open 82.25 High 82.25 Low 82.25 Vol 1,400 Open Interest (OI) 81,200 Change in OI 0 Bid Price 76.75 Offer Price 81.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE660.00	4.15	-0.65	-13.54%	823.55
Previous Close 4.80 Open 4.80 High 4.80 Low 4.15 Vol 2,800 Open Interest (OI) 4,200 Change in OI 1,400 Bid Price 1.20 Offer Price 3.50 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK CE950.00	8.30	-1.45	-14.87%	819.40
Previous Close 9.75 Open 7.90 High 10.00 Low 7.00 Vol 3,19,200 Open Interest (OI) 1,34,400 Change in OI 0 Bid Price 8.05 Offer Price 8.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE850.00	51.20	-23.45	-31.41%	776.50
Previous Close 74.65 Open 63.20 High 63.20 Low 49.00 Vol 49,000 Open Interest (OI) 19,600 Change in OI 0 Bid Price 50.05 Offer Price 52.45 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE840.00	46.70	-26.40	-36.11%	781.00
Previous Close 73.10 Open 58.60 High 61.40 Low 43.60 Vol 81,200 Open Interest (OI) 19,600 Change in OI -1,400 Bid Price 44.10 Offer Price 45.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE810.00	31.30	-19.30	-38.14%	796.40
Previous Close 50.60 Open 43.50 High 44.90 Low 29.60 Vol 4,27,000 Open Interest (OI) 78,400 Change in OI 61,600 Bid Price 22.40 Offer Price 30.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE830.00	40.50	-25.15	-38.31%	787.20
Previous Close 65.65 Open 51.55 High 52.70 Low 38.55 Vol 3,01,000 Open Interest (OI) 57,400 Change in OI 26,600 Bid Price 40.00 Offer Price 43.95 Bid Quantity 1,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE820.00	35.50	-24.50	-40.83%	792.20
Previous Close 60.00 Open 52.00 High 52.00 Low 33.80 Vol 6,60,800 Open Interest (OI) 1,45,600 Change in OI 1,00,800 Bid Price 35.00 Offer Price 35.65 Bid Quantity 4,200 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE800.00	27.50	-19.65	-41.68%	800.20
Previous Close 47.15 Open 44.00 High 44.95 Low 26.00 Vol 14,19,600 Open Interest (OI) 2,77,200 Change in OI 53,200 Bid Price 27.00 Offer Price 27.50 Bid Quantity 2,800 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE760.00	14.65	-10.85	-42.55%	813.05
Previous Close 25.50 Open 23.40 High 23.40 Low 14.35 Vol 1,75,000 Open Interest (OI) 70,000 Change in OI 26,600 Bid Price 14.20 Offer Price 15.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE650.00	2.95	-2.30	-43.81%	824.75
Previous Close 5.25 Open 2.95 High 2.95 Low 1.10 Vol 4,200 Open Interest (OI) 11,200 Change in OI 0 Bid Price 1.10 Offer Price 3.00 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE720.00	6.00	-5.00	-45.45%	821.70
Previous Close 11.00 Open 6.00 High 6.00 Low 6.00 Vol 8,400 Open Interest (OI) 8,400 Change in OI 0 Bid Price 5.00 Offer Price 25.75 Bid Quantity 2,800 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE790.00	23.20	-19.65	-45.86%	804.50
Previous Close 42.85 Open 32.70 High 39.50 Low 22.50 Vol 1,28,800 Open Interest (OI) 29,400 Change in OI 16,800 Bid Price 19.05 Offer Price 24.90 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE780.00	20.00	-17.00	-45.95%	807.70
Previous Close 37.00 Open 37.00 High 37.00 Low 19.35 Vol 4,91,400 Open Interest (OI) 95,200 Change in OI 43,400 Bid Price 19.60 Offer Price 20.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE770.00	17.65	-15.50	-46.76%	810.05
Previous Close 33.15 Open 33.15 High 33.15 Low 17.25 Vol 1,05,000 Open Interest (OI) 49,000 Change in OI 35,000 Bid Price 16.75 Offer Price 18.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE950.00	126.50	-117.55	-48.17%	701.20
Previous Close 244.05 Open 126.50 High 126.50 Low 126.50 Vol 2,800 Open Interest (OI) 0 Change in OI 0 Bid Price 121.45 Offer Price 130.25 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE750.00	12.50	-12.45	-49.90%	815.20
Previous Close 24.95 Open 23.95 High 23.95 Low 12.20 Vol 7,72,800 Open Interest (OI) 1,89,000 Change in OI 50,400 Bid Price 11.55 Offer Price 12.60 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE940.00	117.80	-126.05	-51.69%	709.90
Previous Close 243.85 Open 117.80 High 117.80 Low 117.80 Vol 2,800 Open Interest (OI) 0 Change in OI 0 Bid Price 92.60 Offer Price 132.75 Bid Quantity 32,200 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE740.00	10.50	-11.50	-52.27%	817.20
Previous Close 22.00 Open 18.00 High 20.00 Low 10.30 Vol 2,22,600 Open Interest (OI) 67,200 Change in OI 50,400 Bid Price 10.05 Offer Price 10.90 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE690.00	4.00	-4.50	-52.94%	823.70
Previous Close 8.50 Open 4.50 High 4.95 Low 3.15 Vol 12,600 Open Interest (OI) 30,800 Change in OI 5,600 Bid Price 3.05 Offer Price 7.85 Bid Quantity 1,400 Offer Quantity 32,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-10-2020	OPTSTK PE700.00	5.00	-5.85	-53.92%	822.70
Previous Close 10.85 Open 9.75 High 10.05 Low 4.75 Vol 11,01,800 Open Interest (OI) 2,15,600 Change in OI 43,400 Bid Price 4.95 Offer Price 5.25 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE950.00	20.00	9.95	99.00%	807.70
Previous Close 10.05 Open 20.00 High 20.00 Low 20.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 8.05 Offer Price 34.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE880.00	33.20	14.75	79.95%	794.50
Previous Close 18.45 Open 46.10 High 46.10 Low 33.20 Vol 2,800 Open Interest (OI) 2,800 Change in OI 0 Bid Price 33.10 Offer Price 45.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

80.88% 19.12%

Recovery from Intraday Low Fall from Intrday High

80.61% 19.39%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites