HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

985.00

Change	Change %
-7.00	-0.71%
Updated:28 Jul, 2021, 11:34 AM IST

BSE

986.60

Change	Change %
-6.20	-0.62%
Updated:28 Jul, 2021, 11:43 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE850.00	0.10	0.05	100.00%	984.90
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 2,100 Open Interest (OI) 1,07,800 Change in OI -2,100 Bid Price 0.10 Offer Price 3.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE980.00	2.65	1.00	60.61%	982.35
Previous Close 1.65 Open 1.65 High 5.90 Low 1.65 Vol 2,88,400 Open Interest (OI) 1,68,700 Change in OI 14,700 Bid Price 2.60 Offer Price 2.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE990.00	7.05	2.35	50.00%	977.95
Previous Close 4.70 Open 4.10 High 13.65 Low 4.10 Vol 1,35,100 Open Interest (OI) 1,59,600 Change in OI -46,200 Bid Price 7.50 Offer Price 8.25 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1010.00	29.70	9.85	49.62%	955.30
Previous Close 19.85 Open 23.85 High 31.75 Low 23.85 Vol 4,200 Open Interest (OI) 29,400 Change in OI -700 Bid Price 25.30 Offer Price 27.00 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1000.00	15.00	4.20	38.89%	970.00
Previous Close 10.80 Open 9.50 High 22.50 Low 9.50 Vol 50,400 Open Interest (OI) 2,18,400 Change in OI -32,200 Bid Price 15.55 Offer Price 17.00 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1020.00	36.00	6.30	21.21%	949.00
Previous Close 29.70 Open 33.00 High 42.95 Low 32.50 Vol 28,000 Open Interest (OI) 49,700 Change in OI -22,400 Bid Price 34.45 Offer Price 36.40 Bid Quantity 2,100 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1030.00	46.50	7.00	17.72%	938.50
Previous Close 39.50 Open 44.80 High 47.60 Low 44.60 Vol 10,500 Open Interest (OI) 44,800 Change in OI 2,800 Bid Price 43.50 Offer Price 46.10 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE950.00	1.10	0.15	15.79%	983.90
Previous Close 0.95 Open 1.25 High 1.80 Low 0.95 Vol 1,82,700 Open Interest (OI) 4,87,900 Change in OI 28,700 Bid Price 0.95 Offer Price 1.20 Bid Quantity 5,600 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1050.00	67.00	8.05	13.66%	918.00
Previous Close 58.95 Open 61.80 High 67.00 Low 61.80 Vol 7,000 Open Interest (OI) 30,100 Change in OI -6,300 Bid Price 62.55 Offer Price 69.95 Bid Quantity 3,500 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE970.00	1.50	0.15	11.11%	983.50
Previous Close 1.35 Open 0.85 High 3.40 Low 0.85 Vol 2,40,800 Open Interest (OI) 1,76,400 Change in OI -18,900 Bid Price 1.40 Offer Price 1.65 Bid Quantity 4,200 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1040.00	54.00	1.50	2.86%	931.00
Previous Close 52.50 Open 55.00 High 67.75 Low 54.00 Vol 5,600 Open Interest (OI) 29,400 Change in OI -1,400 Bid Price 53.15 Offer Price 59.25 Bid Quantity 1,400 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE930.00	64.30	0.00	0.00%	920.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,100 Change in OI 0 Bid Price 52.55 Offer Price 59.95 Bid Quantity 700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1070.00	75.95	0.00	0.00%	909.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 82.65 Offer Price 92.60 Bid Quantity 3,500 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE920.00	77.90	0.00	0.00%	907.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 62.80 Offer Price 74.60 Bid Quantity 2,800 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE810.00	0.25	0.00	0.00%	984.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1190.00	2.00	0.00	0.00%	983.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 1.15 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE820.00	1.50	0.00	0.00%	983.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE890.00	78.95	0.00	0.00%	906.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 81.05 Offer Price 109.65 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1090.00	82.40	0.00	0.00%	902.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 90.35 Offer Price 119.05 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1120.00	0.15	0.00	0.00%	984.85
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 4,200 Open Interest (OI) 97,300 Change in OI -2,800 Bid Price 0.15 Offer Price 0.20 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1080.00	93.00	0.00	0.00%	892.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 92.15 Offer Price 101.35 Bid Quantity 1,400 Offer Quantity 4,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1160.00	0.30	0.00	0.00%	984.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.10 Offer Price 0.95 Bid Quantity 700 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1180.00	1.25	0.00	0.00%	983.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.00 Offer Price 0.65 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE860.00	0.45	0.00	0.00%	984.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 0.00 Offer Price 1.95 Bid Quantity 0 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE830.00	0.20	0.00	0.00%	984.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 57,400 Change in OI 0 Bid Price 0.10 Offer Price 2.95 Bid Quantity 11,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE800.00	0.10	0.00	0.00%	984.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE870.00	0.45	0.00	0.00%	984.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,400 Change in OI 0 Bid Price 0.20 Offer Price 2.00 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE590.00	0.15	0.00	0.00%	984.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE840.00	0.25	0.00	0.00%	984.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,300 Change in OI 0 Bid Price 0.05 Offer Price 2.85 Bid Quantity 700 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE790.00	3.00	0.00	0.00%	982.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1150.00	0.10	0.00	0.00%	984.90
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 16,800 Open Interest (OI) 1,30,900 Change in OI -14,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 8,400 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE960.00	1.30	0.00	0.00%	983.70
Previous Close 1.30 Open 1.00 High 2.20 Low 1.00 Vol 2,00,900 Open Interest (OI) 1,48,400 Change in OI -60,200 Bid Price 1.10 Offer Price 1.35 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE910.00	68.40	0.00	0.00%	916.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 69.40 Offer Price 81.60 Bid Quantity 4,900 Offer Quantity 4,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1060.00	66.90	0.00	0.00%	918.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,100 Change in OI 0 Bid Price 70.35 Offer Price 80.05 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1110.00	0.20	0.00	0.00%	984.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 57,400 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,800 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1110.00	116.60	0.00	0.00%	868.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 110.65 Offer Price 144.80 Bid Quantity 26,600 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1100.00	115.00	0.00	0.00%	870.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,700 Change in OI 0 Bid Price 106.55 Offer Price 122.65 Bid Quantity 3,500 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE1130.00	134.75	0.00	0.00%	850.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 130.60 Offer Price 159.10 Bid Quantity 26,600 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE600.00	0.15	0.00	0.00%	984.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.00 Offer Price 3.05 Bid Quantity 0 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1250.00	0.05	0.00	0.00%	984.95
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,400 Open Interest (OI) 27,300 Change in OI -1,400 Bid Price 0.05 Offer Price 0.50 Bid Quantity 7,000 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE940.00	49.45	-1.30	-2.56%	935.55
Previous Close 50.75 Open 49.45 High 49.45 Low 49.45 Vol 700 Open Interest (OI) 20,300 Change in OI 0 Bid Price 44.50 Offer Price 46.75 Bid Quantity 1,400 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE900.00	83.60	-5.50	-6.17%	901.40
Previous Close 89.10 Open 83.60 High 83.60 Low 83.60 Vol 700 Open Interest (OI) 52,500 Change in OI 0 Bid Price 77.05 Offer Price 96.30 Bid Quantity 3,500 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE940.00	0.70	-0.05	-6.67%	984.30
Previous Close 0.75 Open 1.50 High 1.50 Low 0.65 Vol 43,400 Open Interest (OI) 2,86,300 Change in OI -8,400 Bid Price 0.60 Offer Price 0.85 Bid Quantity 4,200 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE930.00	0.45	-0.10	-18.18%	984.55
Previous Close 0.55 Open 0.15 High 0.50 Low 0.15 Vol 2,800 Open Interest (OI) 1,01,500 Change in OI 0 Bid Price 0.40 Offer Price 0.70 Bid Quantity 14,000 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE950.00	34.40	-8.40	-19.63%	950.60
Previous Close 42.80 Open 38.50 High 40.85 Low 34.00 Vol 6,300 Open Interest (OI) 2,54,800 Change in OI 700 Bid Price 35.45 Offer Price 36.70 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE960.00	25.00	-6.90	-21.63%	960.00
Previous Close 31.90 Open 24.80 High 25.00 Low 20.90 Vol 2,800 Open Interest (OI) 65,100 Change in OI -1,400 Bid Price 25.05 Offer Price 26.75 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE920.00	0.35	-0.10	-22.22%	984.65
Previous Close 0.45 Open 0.30 High 0.55 Low 0.20 Vol 5,600 Open Interest (OI) 1,46,300 Change in OI -4,200 Bid Price 0.30 Offer Price 0.50 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE970.00	16.60	-5.45	-24.72%	968.40
Previous Close 22.05 Open 20.50 High 21.20 Low 10.90 Vol 19,600 Open Interest (OI) 53,200 Change in OI -3,500 Bid Price 14.75 Offer Price 15.80 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1200.00	0.15	-0.05	-25.00%	984.85
Previous Close 0.20 Open 0.10 High 0.15 Low 0.10 Vol 13,300 Open Interest (OI) 1,56,800 Change in OI -7,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 4,200 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE910.00	0.25	-0.15	-37.50%	984.75
Previous Close 0.40 Open 0.25 High 0.25 Low 0.25 Vol 1,400 Open Interest (OI) 79,800 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1140.00	0.15	-0.10	-40.00%	984.85
Previous Close 0.25 Open 0.15 High 0.15 Low 0.15 Vol 2,100 Open Interest (OI) 28,700 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 700 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE980.00	7.35	-4.95	-40.24%	977.65
Previous Close 12.30 Open 11.00 High 12.45 Low 3.30 Vol 3,07,300 Open Interest (OI) 3,73,100 Change in OI -32,900 Bid Price 6.80 Offer Price 7.10 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1030.00	0.40	-0.30	-42.86%	984.60
Previous Close 0.70 Open 0.60 High 0.60 Low 0.20 Vol 62,300 Open Interest (OI) 2,37,300 Change in OI -2,800 Bid Price 0.25 Offer Price 0.35 Bid Quantity 1,400 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE880.00	0.15	-0.15	-50.00%	984.85
Previous Close 0.30 Open 0.30 High 0.30 Low 0.15 Vol 1,400 Open Interest (OI) 56,700 Change in OI -1,400 Bid Price 0.15 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE900.00	0.15	-0.20	-57.14%	984.85
Previous Close 0.35 Open 0.15 High 0.50 Low 0.15 Vol 11,200 Open Interest (OI) 5,67,700 Change in OI -4,200 Bid Price 0.15 Offer Price 0.40 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE990.00	2.15	-3.40	-61.26%	982.85
Previous Close 5.55 Open 4.40 High 5.30 Low 1.35 Vol 2,82,100 Open Interest (OI) 1,85,500 Change in OI 18,900 Bid Price 2.05 Offer Price 2.10 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1060.00	0.15	-0.25	-62.50%	984.85
Previous Close 0.40 Open 0.30 High 0.40 Low 0.15 Vol 60,200 Open Interest (OI) 2,56,200 Change in OI -30,100 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,400 Offer Quantity 18,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1040.00	0.20	-0.35	-63.64%	984.80
Previous Close 0.55 Open 0.75 High 1.00 Low 0.15 Vol 1,03,600 Open Interest (OI) 3,38,800 Change in OI -32,900 Bid Price 0.20 Offer Price 0.30 Bid Quantity 7,700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1000.00	0.75	-1.35	-64.29%	984.25
Previous Close 2.10 Open 1.70 High 2.70 Low 0.40 Vol 5,67,700 Open Interest (OI) 17,58,400 Change in OI -1,02,900 Bid Price 0.75 Offer Price 0.80 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1100.00	0.05	-0.10	-66.67%	984.95
Previous Close 0.15 Open 0.15 High 0.15 Low 0.05 Vol 91,000 Open Interest (OI) 6,00,600 Change in OI -85,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 55,300 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1130.00	0.05	-0.10	-66.67%	984.95
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 700 Open Interest (OI) 3,500 Change in OI -700 Bid Price 0.05 Offer Price 0.25 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1010.00	0.45	-1.00	-68.97%	984.55
Previous Close 1.45 Open 0.80 High 1.15 Low 0.30 Vol 2,14,200 Open Interest (OI) 5,99,900 Change in OI -81,900 Bid Price 0.35 Offer Price 0.40 Bid Quantity 2,800 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1020.00	0.25	-0.60	-70.59%	984.75
Previous Close 0.85 Open 0.85 High 0.85 Low 0.20 Vol 2,26,800 Open Interest (OI) 6,95,100 Change in OI -81,200 Bid Price 0.25 Offer Price 0.30 Bid Quantity 9,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1070.00	0.10	-0.25	-71.43%	984.90
Previous Close 0.35 Open 0.15 High 0.20 Low 0.10 Vol 6,300 Open Interest (OI) 1,00,800 Change in OI -4,200 Bid Price 0.10 Offer Price 0.20 Bid Quantity 7,000 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1090.00	0.05	-0.15	-75.00%	984.95
Previous Close 0.20 Open 0.10 High 0.10 Low 0.05 Vol 4,200 Open Interest (OI) 40,600 Change in OI -700 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,400 Offer Quantity 11,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1080.00	0.05	-0.15	-75.00%	984.95
Previous Close 0.20 Open 0.05 High 0.10 Low 0.05 Vol 21,000 Open Interest (OI) 3,80,800 Change in OI -5,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 36,400 Offer Quantity 11,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK PE890.00	0.05	-0.20	-80.00%	984.95
Previous Close 0.25 Open 0.20 High 0.20 Low 0.05 Vol 2,800 Open Interest (OI) 42,000 Change in OI -2,800 Bid Price 0.10 Offer Price 0.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 29-07-2021	OPTSTK CE1050.00	0.10	-0.40	-80.00%	984.90
Previous Close 0.50 Open 0.50 High 0.50 Low 0.10 Vol 1,15,500 Open Interest (OI) 6,41,200 Change in OI -86,800 Bid Price 0.15 Offer Price 0.20 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE920.00	5.50	2.00	57.14%	979.50
Previous Close 3.50 Open 5.75 High 5.75 Low 5.50 Vol 1,400 Open Interest (OI) 51,100 Change in OI 0 Bid Price 3.05 Offer Price 7.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE940.00	7.55	2.40	46.60%	977.45
Previous Close 5.15 Open 6.35 High 8.05 Low 5.35 Vol 35,000 Open Interest (OI) 68,600 Change in OI 19,600 Bid Price 6.85 Offer Price 7.35 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE930.00	5.80	1.60	38.10%	979.20
Previous Close 4.20 Open 5.05 High 6.40 Low 5.05 Vol 39,200 Open Interest (OI) 33,600 Change in OI 0 Bid Price 5.40 Offer Price 5.90 Bid Quantity 4,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE950.00	9.05	2.40	36.09%	975.95
Previous Close 6.65 Open 7.75 High 10.30 Low 7.50 Vol 2,43,600 Open Interest (OI) 4,58,500 Change in OI 4,900 Bid Price 9.10 Offer Price 9.20 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE960.00	11.85	2.90	32.40%	973.15
Previous Close 8.95 Open 9.40 High 13.70 Low 9.20 Vol 39,200 Open Interest (OI) 1,28,800 Change in OI 7,000 Bid Price 11.75 Offer Price 12.20 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE900.00	3.25	0.75	30.00%	981.75
Previous Close 2.50 Open 2.90 High 3.50 Low 2.80 Vol 33,600 Open Interest (OI) 2,54,800 Change in OI 16,800 Bid Price 3.00 Offer Price 3.35 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE880.00	2.40	0.50	26.32%	982.60
Previous Close 1.90 Open 2.30 High 2.50 Low 2.30 Vol 2,800 Open Interest (OI) 8,400 Change in OI 700 Bid Price 1.10 Offer Price 2.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE970.00	15.10	2.95	24.28%	969.90
Previous Close 12.15 Open 12.30 High 17.60 Low 12.30 Vol 35,700 Open Interest (OI) 1,16,200 Change in OI -2,800 Bid Price 15.20 Offer Price 15.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE990.00	25.90	5.05	24.22%	959.10
Previous Close 20.85 Open 25.35 High 25.90 Low 24.50 Vol 7,000 Open Interest (OI) 34,300 Change in OI 1,400 Bid Price 23.95 Offer Price 25.75 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE980.00	19.60	3.50	21.74%	965.40
Previous Close 16.10 Open 17.10 High 23.10 Low 17.05 Vol 80,500 Open Interest (OI) 1,42,800 Change in OI 2,100 Bid Price 19.55 Offer Price 19.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1030.00	52.70	8.65	19.64%	932.30
Previous Close 44.05 Open 49.35 High 57.30 Low 49.35 Vol 3,500 Open Interest (OI) 4,900 Change in OI 0 Bid Price 50.45 Offer Price 55.00 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1010.00	41.50	6.55	18.74%	943.50
Previous Close 34.95 Open 38.25 High 41.50 Low 38.25 Vol 1,400 Open Interest (OI) 4,900 Change in OI 700 Bid Price 37.20 Offer Price 40.35 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1000.00	30.85	3.75	13.84%	954.15
Previous Close 27.10 Open 27.10 High 35.25 Low 27.10 Vol 53,900 Open Interest (OI) 2,77,200 Change in OI 2,100 Bid Price 30.05 Offer Price 31.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1040.00	63.00	7.65	13.82%	922.00
Previous Close 55.35 Open 59.45 High 63.00 Low 59.45 Vol 4,200 Open Interest (OI) 5,600 Change in OI 0 Bid Price 58.80 Offer Price 63.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1020.00	43.65	4.25	10.79%	941.35
Previous Close 39.40 Open 42.85 High 48.45 Low 42.85 Vol 4,200 Open Interest (OI) 27,300 Change in OI 1,400 Bid Price 42.90 Offer Price 45.35 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1050.00	71.05	6.05	9.31%	913.95
Previous Close 65.00 Open 68.75 High 75.00 Low 68.20 Vol 7,700 Open Interest (OI) 14,700 Change in OI 5,600 Bid Price 67.45 Offer Price 71.75 Bid Quantity 4,200 Offer Quantity 2,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE940.00	53.80	1.30	2.48%	931.20
Previous Close 52.50 Open 56.75 High 56.75 Low 53.80 Vol 2,100 Open Interest (OI) 1,400 Change in OI 700 Bid Price 52.60 Offer Price 57.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE950.00	47.35	0.35	0.74%	937.65
Previous Close 47.00 Open 46.55 High 47.35 Low 41.15 Vol 5,600 Open Interest (OI) 11,900 Change in OI -700 Bid Price 45.10 Offer Price 48.10 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE920.00	78.25	0.00	0.00%	906.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 67.75 Offer Price 87.15 Bid Quantity 2,100 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE900.00	98.60	0.00	0.00%	886.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 86.80 Offer Price 94.55 Bid Quantity 700 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1120.00	18.10	0.00	0.00%	966.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 1.85 Offer Price 11.65 Bid Quantity 1,400 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE850.00	2.20	0.00	0.00%	982.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 0.35 Offer Price 6.00 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE800.00	1.10	0.00	0.00%	983.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1060.00	7.30	0.00	0.00%	977.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 5.45 Offer Price 7.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1200.00	0.25	0.00	0.00%	984.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.55 Offer Price 2.50 Bid Quantity 7,000 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1110.00	17.50	0.00	0.00%	967.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 0.50 Offer Price 19.25 Bid Quantity 7,000 Offer Quantity 26,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK PE1100.00	107.00	0.00	0.00%	878.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 102.35 Offer Price 122.00 Bid Quantity 2,800 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE980.00	28.70	-2.25	-7.27%	956.30
Previous Close 30.95 Open 31.20 High 31.25 Low 24.05 Vol 84,000 Open Interest (OI) 1,11,300 Change in OI 0 Bid Price 28.00 Offer Price 28.40 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1100.00	3.85	-0.40	-9.41%	981.15
Previous Close 4.25 Open 4.85 High 4.85 Low 3.60 Vol 37,100 Open Interest (OI) 2,35,900 Change in OI 25,200 Bid Price 3.60 Offer Price 3.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1000.00	19.65	-2.10	-9.66%	965.35
Previous Close 21.75 Open 23.00 High 23.00 Low 16.60 Vol 2,70,200 Open Interest (OI) 6,83,900 Change in OI 46,200 Bid Price 19.55 Offer Price 19.80 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1020.00	13.00	-1.50	-10.34%	972.00
Previous Close 14.50 Open 15.55 High 15.55 Low 11.05 Vol 1,09,200 Open Interest (OI) 1,28,100 Change in OI -1,400 Bid Price 12.85 Offer Price 12.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE990.00	23.20	-2.75	-10.60%	961.80
Previous Close 25.95 Open 25.20 High 25.20 Low 20.35 Vol 40,600 Open Interest (OI) 1,16,900 Change in OI 3,500 Bid Price 23.25 Offer Price 23.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1040.00	8.70	-1.25	-12.56%	976.30
Previous Close 9.95 Open 9.60 High 10.05 Low 7.50 Vol 88,900 Open Interest (OI) 1,07,800 Change in OI 10,500 Bid Price 8.20 Offer Price 8.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1010.00	15.85	-2.30	-12.67%	969.15
Previous Close 18.15 Open 19.25 High 19.25 Low 13.65 Vol 35,000 Open Interest (OI) 85,400 Change in OI 1,400 Bid Price 15.85 Offer Price 16.20 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1050.00	7.40	-1.15	-13.45%	977.60
Previous Close 8.55 Open 8.55 High 9.00 Low 6.30 Vol 1,08,500 Open Interest (OI) 2,30,300 Change in OI -35,000 Bid Price 7.10 Offer Price 7.35 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE970.00	29.95	-5.50	-15.51%	955.05
Previous Close 35.45 Open 35.50 High 35.50 Low 29.85 Vol 4,900 Open Interest (OI) 11,900 Change in OI 0 Bid Price 31.30 Offer Price 35.20 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1030.00	10.00	-1.95	-16.32%	975.00
Previous Close 11.95 Open 11.95 High 11.95 Low 8.95 Vol 14,700 Open Interest (OI) 84,700 Change in OI 0 Bid Price 10.00 Offer Price 10.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1150.00	1.70	-0.40	-19.05%	983.30
Previous Close 2.10 Open 2.00 High 2.00 Low 1.70 Vol 4,200 Open Interest (OI) 19,600 Change in OI 2,100 Bid Price 1.65 Offer Price 2.20 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE960.00	35.70	-9.80	-21.54%	949.30
Previous Close 45.50 Open 35.55 High 35.70 Low 35.55 Vol 1,400 Open Interest (OI) 7,000 Change in OI 0 Bid Price 37.55 Offer Price 41.70 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-08-2021	OPTSTK CE1070.00	4.55	-1.75	-27.78%	980.45
Previous Close 6.30 Open 4.55 High 4.55 Low 4.55 Vol 700 Open Interest (OI) 9,800 Change in OI 0 Bid Price 3.55 Offer Price 8.00 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK PE900.00	9.00	1.85	25.87%	976.00
Previous Close 7.15 Open 7.90 High 9.50 Low 7.90 Vol 4,200 Open Interest (OI) 1,04,300 Change in OI 0 Bid Price 8.00 Offer Price 8.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK CE1040.00	20.00	0.00	0.00%	965.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 5.25 Offer Price 20.00 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK CE1000.00	39.20	0.00	0.00%	945.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 700 Change in OI 0 Bid Price 23.05 Offer Price 48.95 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 30-09-2021	OPTSTK PE950.00	14.25	0.00	0.00%	970.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 14.80 Offer Price 18.00 Bid Quantity 700 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

41.29% 58.71%

Recovery from Intraday Low Fall from Intrday High

54.28% 45.72%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites