HCL Technologies Ltd.

NSE Symbol: HCLTECH | BSE Code: 532281 | ISIN: INE860A01027 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

841.95

Change	Change %
1.90	0.23%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

843.20

Change	Change %
3.35	0.40%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE910.00	11.60	1.60	16.00%	830.35
Previous Close 10.00 Open 12.90 High 16.30 Low 10.30 Vol 71,400 Open Interest (OI) 29,400 Change in OI 15,400 Bid Price 10.85 Offer Price 16.85 Bid Quantity 700 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE870.00	22.40	1.70	8.21%	819.55
Previous Close 20.70 Open 23.85 High 29.00 Low 19.70 Vol 4,22,800 Open Interest (OI) 1,22,500 Change in OI 9,100 Bid Price 21.70 Offer Price 22.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE820.00	47.15	3.30	7.53%	794.80
Previous Close 43.85 Open 47.85 High 56.60 Low 41.70 Vol 44,800 Open Interest (OI) 25,900 Change in OI 3,500 Bid Price 42.55 Offer Price 47.80 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE870.00	48.35	3.35	7.44%	793.60
Previous Close 45.00 Open 40.10 High 52.15 Low 40.10 Vol 15,400 Open Interest (OI) 10,500 Change in OI 9,100 Bid Price 44.80 Offer Price 48.35 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE890.00	16.05	1.00	6.64%	825.90
Previous Close 15.05 Open 33.90 High 33.90 Low 14.20 Vol 2,05,100 Open Interest (OI) 58,100 Change in OI 28,700 Bid Price 14.20 Offer Price 16.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE850.00	30.55	1.90	6.63%	811.40
Previous Close 28.65 Open 30.50 High 38.90 Low 26.60 Vol 8,02,200 Open Interest (OI) 1,83,400 Change in OI 14,000 Bid Price 30.15 Offer Price 30.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE800.00	60.15	3.60	6.37%	781.80
Previous Close 56.55 Open 68.50 High 69.90 Low 53.80 Vol 28,000 Open Interest (OI) 43,400 Change in OI -1,400 Bid Price 59.10 Offer Price 60.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE860.00	26.25	1.55	6.28%	815.70
Previous Close 24.70 Open 25.40 High 34.00 Low 22.95 Vol 12,99,900 Open Interest (OI) 2,05,800 Change in OI 1,00,800 Bid Price 25.70 Offer Price 26.10 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE880.00	19.05	1.05	5.83%	822.90
Previous Close 18.00 Open 19.20 High 25.50 Low 16.75 Vol 5,06,100 Open Interest (OI) 1,75,700 Change in OI 51,100 Bid Price 16.00 Offer Price 18.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE840.00	35.00	1.65	4.95%	806.95
Previous Close 33.35 Open 33.55 High 44.15 Low 30.85 Vol 6,46,800 Open Interest (OI) 1,35,800 Change in OI 16,800 Bid Price 31.55 Offer Price 35.35 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE900.00	13.90	0.60	4.51%	828.05
Previous Close 13.30 Open 13.95 High 18.90 Low 12.30 Vol 9,00,900 Open Interest (OI) 5,45,300 Change in OI 73,500 Bid Price 13.75 Offer Price 13.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE830.00	40.05	1.55	4.03%	801.90
Previous Close 38.50 Open 41.05 High 50.05 Low 35.50 Vol 1,46,300 Open Interest (OI) 65,800 Change in OI 2,800 Bid Price 40.00 Offer Price 40.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE920.00	9.75	0.30	3.17%	832.20
Previous Close 9.45 Open 9.35 High 13.40 Low 8.45 Vol 1,92,500 Open Interest (OI) 1,23,200 Change in OI 21,000 Bid Price 9.00 Offer Price 9.95 Bid Quantity 3,500 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE810.00	87.90	0.00	0.00%	754.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 42.80 Offer Price 54.55 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE680.00	6.90	0.00	0.00%	835.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 1.25 Offer Price 1.75 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE780.00	63.00	0.00	0.00%	778.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 69.10 Offer Price 76.25 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE720.00	70.00	0.00	0.00%	771.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 114.00 Offer Price 149.35 Bid Quantity 2,100 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE880.00	61.80	0.00	0.00%	780.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 49.55 Offer Price 53.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1020.00	6.00	0.00	0.00%	835.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 1.50 Offer Price 4.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE940.00	6.90	-0.10	-1.43%	835.05
Previous Close 7.00 Open 8.00 High 9.60 Low 6.05 Vol 1,08,500 Open Interest (OI) 25,900 Change in OI 21,700 Bid Price 6.05 Offer Price 7.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE790.00	12.20	-0.60	-4.69%	829.75
Previous Close 12.80 Open 7.25 High 15.20 Low 7.25 Vol 40,600 Open Interest (OI) 18,900 Change in OI 7,700 Bid Price 8.65 Offer Price 17.30 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE850.00	35.05	-1.85	-5.01%	806.90
Previous Close 36.90 Open 32.30 High 41.80 Low 28.80 Vol 2,68,800 Open Interest (OI) 1,13,400 Change in OI 15,400 Bid Price 33.75 Offer Price 35.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE810.00	17.75	-0.95	-5.08%	824.20
Previous Close 18.70 Open 16.00 High 21.90 Low 14.05 Vol 1,66,600 Open Interest (OI) 46,900 Change in OI 10,500 Bid Price 13.40 Offer Price 17.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE780.00	9.95	-0.55	-5.24%	832.00
Previous Close 10.50 Open 9.00 High 12.50 Low 7.50 Vol 1,89,000 Open Interest (OI) 88,200 Change in OI 16,800 Bid Price 5.15 Offer Price 9.95 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE840.00	29.85	-1.70	-5.39%	812.10
Previous Close 31.55 Open 27.05 High 36.00 Low 24.35 Vol 3,47,900 Open Interest (OI) 68,600 Change in OI 8,400 Bid Price 24.65 Offer Price 30.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE950.00	5.70	-0.40	-6.56%	836.25
Previous Close 6.10 Open 6.10 High 8.10 Low 4.90 Vol 3,34,600 Open Interest (OI) 1,68,700 Change in OI 28,700 Bid Price 4.50 Offer Price 5.90 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE830.00	24.80	-2.00	-7.46%	817.15
Previous Close 26.80 Open 24.55 High 31.00 Low 20.55 Vol 2,24,000 Open Interest (OI) 70,000 Change in OI 16,800 Bid Price 18.80 Offer Price 25.45 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE820.00	21.00	-1.70	-7.49%	820.95
Previous Close 22.70 Open 21.70 High 25.95 Low 17.00 Vol 2,37,300 Open Interest (OI) 68,600 Change in OI 11,200 Bid Price 16.65 Offer Price 21.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE750.00	5.30	-0.45	-7.83%	836.65
Previous Close 5.75 Open 4.65 High 6.85 Low 3.75 Vol 2,37,300 Open Interest (OI) 1,38,600 Change in OI 21,000 Bid Price 5.45 Offer Price 5.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE760.00	6.95	-0.60	-7.95%	835.00
Previous Close 7.55 Open 7.00 High 8.35 Low 6.00 Vol 11,200 Open Interest (OI) 11,900 Change in OI 6,300 Bid Price 3.40 Offer Price 8.15 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE860.00	39.80	-3.95	-9.03%	802.15
Previous Close 43.75 Open 35.00 High 47.85 Low 33.50 Vol 1,40,700 Open Interest (OI) 53,200 Change in OI 19,600 Bid Price 38.80 Offer Price 40.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE800.00	14.05	-1.65	-10.51%	827.90
Previous Close 15.70 Open 14.05 High 18.50 Low 11.50 Vol 4,84,400 Open Interest (OI) 2,91,900 Change in OI 30,100 Bid Price 14.00 Offer Price 14.90 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1000.00	2.55	-0.35	-12.07%	839.40
Previous Close 2.90 Open 2.95 High 3.70 Low 2.00 Vol 2,07,200 Open Interest (OI) 4,00,400 Change in OI 11,200 Bid Price 2.40 Offer Price 2.55 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE770.00	8.60	-1.45	-14.43%	833.35
Previous Close 10.05 Open 8.65 High 8.70 Low 8.60 Vol 2,800 Open Interest (OI) 15,400 Change in OI 0 Bid Price 7.25 Offer Price 11.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE900.00	67.65	-15.35	-18.49%	774.30
Previous Close 83.00 Open 62.50 High 67.65 Low 62.50 Vol 2,100 Open Interest (OI) 11,900 Change in OI 0 Bid Price 56.25 Offer Price 69.25 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE970.00	3.45	-1.05	-23.33%	838.50
Previous Close 4.50 Open 4.50 High 4.50 Low 3.45 Vol 1,400 Open Interest (OI) 4,900 Change in OI 700 Bid Price 1.65 Offer Price 12.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE700.00	1.70	-1.30	-43.33%	840.25
Previous Close 3.00 Open 2.50 High 2.90 Low 1.70 Vol 9,100 Open Interest (OI) 11,200 Change in OI 0 Bid Price 1.70 Offer Price 1.90 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK CE1060.00	1.00	-3.20	-76.19%	840.95
Previous Close 4.20 Open 1.00 High 1.00 Low 1.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.60 Offer Price 2.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 26-11-2020	OPTSTK PE660.00	1.05	-4.85	-82.20%	840.90
Previous Close 5.90 Open 1.05 High 1.05 Low 1.05 Vol 700 Open Interest (OI) 700 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 1,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK CE930.00	60.00	0.00	0.00%	781.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 1.05 Offer Price 54.00 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK PE700.00	7.00	0.00	0.00%	834.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
HCLTECH 31-12-2020	OPTSTK CE1000.00	9.00	-3.00	-25.00%	832.95
Previous Close 12.00 Open 9.00 High 9.00 Low 9.00 Vol 1,400 Open Interest (OI) 1,400 Change in OI 0 Bid Price 4.00 Offer Price 28.00 Bid Quantity 700 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for HCL Tech. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for HCL Tech. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

HCL Tech.'s Price Swing Today

33.52% 66.48%

Recovery from Intraday Low Fall from Intrday High

37.78% 62.22%

Recovery from Intraday Low Fall from Intrday High

HCL Tech.'s News and Announcements

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Reply to Clarification Sought

By NSE on 16 Aug 2018 | 00:00 AM

Analysts

By NSE on 20 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

HCL Tech.'s Recent video coverage

Role that India Inc needs to play in times of uncertainty

Europe is biggest opportunity: HCL CEO

HCL Tech.'s Corporate Information

HCL Tech.'s Reports

HCL Technologies is a leading global IT services company working with clients in the areas that impact and redefine the core of their businesses. Since its emergence on global landsca...

Management Info

Shiv Nadar Chairman

- Managing Director

- Secretary

Registered Office

Address: 806, Siddharth 806, Siddharth 0,-

Tel: 011- 26444812

Fax: 011- 26436336

Email: compliance-officer@hcl.in

Website: www.hcltech.com

Registrars Details

Alankit Assignments Ltd

205-208 , Anarkali Complex
Jhandewala Extension
0

HCL Tech.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

HCL Technologies Ltd.

PUT/CALL Ratio (PCR)

Options Chain

HCL Tech.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites