Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
975.20
Change Change %
-11.15 -1.13%

Updated:18 Jun, 2021, 16:00 PM IST

NSE
975.25
Change Change %
-11.15 -1.13%

Updated:18 Jun, 2021, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HCLTECH 24Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 700.00 0 0.00 700 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 750.00 4,900 0.05 1,400 0.65 0.65 0.00%
0.00% 0.00 0.00 0 0.00 0 800.00 1,400 0.45 1,400 0.45 0.45 12.50%
0.00% 0.00 0.00 0 0.00 0 830.00 700 0.15 2,100 0.80 0.80 0.00%
0.00% 0.00 0.00 0 0.00 0 840.00 700 0.35 2,100 0.50 0.50 0.00%
-0.08% 120.00 112.70 3,500 141.40 3,500 850.00 1,400 0.35 700 0.60 0.60 -14.29%
0.00% 0.00 0.00 0 0.00 0 860.00 2,800 0.40 1,400 0.80 0.80 0.00%
0.00% 0.00 0.00 0 0.00 0 870.00 700 0.35 1,400 1.30 1.30 44.44%
0.00% 0.00 0.00 0 0.00 0 880.00 700 0.25 700 0.50 0.50 -9.09%
0.00% 0.00 0.00 0 0.00 0 890.00 1,400 0.35 700 0.60 0.60 0.00%
-13.50% 77.20 73.80 3,500 78.00 700 900.00 17,500 0.25 3,500 0.40 0.40 -27.27%
0.00% 71.80 65.65 1,400 70.15 1,400 910.00 1,400 0.35 700 0.80 0.80 100.00%
0.00% 61.00 52.10 3,500 62.50 3,500 920.00 700 0.65 700 1.10 1.10 10.00%
-11.75% 50.30 43.70 3,500 49.65 700 930.00 700 0.70 700 0.80 0.80 -20.00%
-24.67% 37.40 37.20 700 39.85 700 940.00 700 0.70 700 0.95 0.95 -13.64%
-30.61% 28.00 27.35 700 29.70 700 950.00 1,400 1.35 1,400 1.45 1.45 -17.14%
-35.18% 19.90 13.05 4,200 21.30 2,100 960.00 700 2.00 700 3.00 3.00 5.26%
-40.27% 13.50 12.60 700 13.80 700 970.00 700 4.75 700 6.05 6.05 16.35%
-47.58% 9.20 9.00 4,900 9.30 700 980.00 700 10.50 700 11.90 11.90 32.96%
-51.31% 6.50 6.50 2,800 6.70 2,100 990.00 700 18.05 2,800 19.50 19.50 28.71%
-52.22% 4.85 4.80 11,900 4.85 2,100 1000.00 2,100 26.45 4,200 27.20 27.20 26.22%
-50.69% 3.55 3.40 1,400 3.70 700 1010.00 700 35.55 1,400 34.00 34.00 12.21%
-49.52% 2.65 2.55 1,400 2.70 700 1020.00 700 44.30 2,800 45.30 45.30 13.82%
-44.44% 2.00 1.45 700 2.05 700 1030.00 3,500 47.50 1,400 55.85 55.85 0.00%
-40.82% 1.45 1.30 700 1.50 700 1040.00 0 0.00 0 0.00 0.00 0.00%
-40.54% 1.10 1.10 700 1.15 1,400 1050.00 5,600 59.75 2,100 68.00 68.00 0.00%
-45.83% 0.65 0.65 700 0.95 700 1060.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.70 0.60 1,400 0.70 1,400 1080.00 0 0.00 0 0.00 0.00 0.00%
-21.05% 0.75 0.70 700 0.80 1,400 1100.00 3,500 110.55 1,400 115.00 115.00 0.00%
-50.00% 0.25 0.15 700 0.50 700 1150.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.00 0.10 4,900 1.75 1,400 1170.00 0 0.00 0 0.00 0.00 0.00%
-40.00% 0.15 0.10 4,900 0.35 700 1200.00 26,600 192.80 26,600 231.00 231.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com