Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
607.60
Change Change %
1.90 0.31%

Updated:20 Feb, 2020, 10:51 AM IST

NSE
607.65
Change Change %
1.90 0.31%

Updated:20 Feb, 2020, 10:44 AM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HCLTECH 27Feb Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 134.25 135.40 2,800 140.15 2,800 470.00 0 0.00 0 0.00 0.00 0.00%
0.00% 80.00 75.00 7,000 80.15 2,800 530.00 0 0.00 0 0.00 0.00 0.00%
0.00% 46.00 65.05 7,000 70.15 2,800 540.00 1,400 0.05 1,400 0.15 0.15 0.00%
0.00% 65.50 56.00 5,600 60.50 9,800 550.00 4,200 0.30 1,400 0.50 0.50 -23.08%
0.00% 54.50 47.40 9,800 50.15 7,000 560.00 1,400 0.30 1,400 0.75 0.75 0.00%
0.00% 40.50 37.65 19,600 40.35 9,800 570.00 2,800 0.55 4,200 0.75 0.75 -16.67%
-2.92% 28.25 29.05 1,400 30.05 1,400 580.00 1,400 1.15 7,000 1.15 1.15 -17.86%
0.00% 18.90 19.60 11,200 21.95 1,400 590.00 4,200 2.15 4,200 2.40 2.40 -5.88%
-4.76% 12.00 12.45 1,400 13.25 1,400 600.00 2,800 4.35 4,200 4.40 4.40 -14.56%
-1.37% 7.20 7.20 2,800 7.45 2,800 610.00 4,200 8.30 2,800 8.85 8.85 -9.69%
-1.25% 3.95 3.85 1,400 3.95 2,800 620.00 8,400 14.35 2,800 16.40 16.40 0.31%
-11.11% 2.00 2.00 1,400 2.10 2,800 630.00 1,400 22.65 5,600 26.85 26.85 -0.19%
-7.41% 1.25 1.15 2,800 1.25 2,800 640.00 1,400 31.30 1,400 30.55 30.55 0.00%
-17.65% 0.70 0.70 4,200 0.80 4,200 650.00 7,000 40.65 2,800 46.00 46.00 0.00%
-13.33% 0.65 0.60 2,800 0.65 1,400 660.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.50 0.20 5,600 0.75 1,400 670.00 5,600 59.75 5,600 83.15 83.15 0.00%
0.00% 0.90 0.15 7,000 0.60 1,400 680.00 7,000 69.00 7,000 92.95 92.95 0.00%
0.00% 2.50 0.10 1,400 2.00 4,200 690.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.50 0.05 1,400 0.50 2,800 700.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.25 0.00 0 2.75 2,800 710.00 0 0.00 0 0.00 0.00 0.00%
Top