Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
607.60
Change Change %
-5.85 -0.95%

Updated:18 Feb, 2020, 13:09 PM IST

BSE
607.35
Change Change %
-6.05 -0.99%

Updated:18 Feb, 2020, 13:15 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-02-2020
FUTSTK
609.55 -5.95 -0.97% 1.95
Previous Close 615.50
Open 616.00
High 616.95
Low 608.65
Vol 20,38,400
Open Interest (OI) 2,35,84,400
Change in OI 4,07,400
Bid Price 609.35
Offer Price 609.65
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-03-2020
FUTSTK
611.45 -4.85 -0.79% 3.85
Previous Close 616.30
Open 616.05
High 617.55
Low 610.00
Vol 2,68,800
Open Interest (OI) 3,44,400
Change in OI 39,200
Bid Price 610.40
Offer Price 611.10
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-04-2020
FUTSTK
613.00 -6.50 -1.05% 5.40
Previous Close 619.50
Open 614.20
High 614.20
Low 613.00
Vol 2,800
Open Interest (OI) 12,600
Change in OI 0
Bid Price 609.05
Offer Price 613.15
Bid Quantity 7,000
Offer Quantity 1,400
Top