Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
829.60
Change Change %
-17.65 -2.08%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
829.60
Change Change %
-17.85 -2.11%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-10-2020
FUTSTK
830.65 -15.70 -1.86% 1.05
Previous Close 846.35
Open 849.30
High 852.35
Low 822.50
Vol 84,58,800
Open Interest (OI) 61,81,000
Change in OI 13,73,400
Bid Price 828.40
Offer Price 830.95
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-11-2020
FUTSTK
832.95 -15.20 -1.79% 3.35
Previous Close 848.15
Open 851.45
High 851.90
Low 825.05
Vol 70,75,600
Open Interest (OI) 1,29,71,000
Change in OI 23,87,000
Bid Price 832.25
Offer Price 833.05
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
31-12-2020
FUTSTK
835.00 -11.00 -1.30% 5.40
Previous Close 846.00
Open 850.15
High 850.15
Low 829.00
Vol 54,600
Open Interest (OI) 96,600
Change in OI 14,000
Bid Price 835.00
Offer Price 835.65
Bid Quantity 1,400
Offer Quantity 1,400
Top
Listen to the latest songs, only on JioSaavn.com