Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1061.00
Change Change %
4.90 0.46%

Updated:22 May, 2019, 15:59 PM IST

BSE
1059.20
Change Change %
2.25 0.21%

Updated:22 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
30-05-2019
FUTSTK
1061.20 -2.10 -0.20% 0.20
Previous Close 1063.30
Open 1061.90
High 1075.85
Low 1056.45
Vol 17,78,700
Open Interest (OI) 93,17,700
Change in OI -27,300
Bid Price 1059.05
Offer Price 1062.60
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
27-06-2019
FUTSTK
1070.10 -1.10 -0.10% 9.10
Previous Close 1071.20
Open 1066.05
High 1082.00
Low 1064.70
Vol 1,02,200
Open Interest (OI) 3,50,700
Change in OI 49,000
Bid Price 1065.30
Offer Price 1070.55
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
25-07-2019
FUTSTK
1085.20 0.00 0.00% 24.20
Previous Close 1085.20
Open 1085.20
High 1085.20
Low 1085.20
Vol 700
Open Interest (OI) 6,300
Change in OI 0
Bid Price 1067.95
Offer Price 1077.50
Bid Quantity 1,400
Offer Quantity 1,400
Top