Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
810.60
Change Change %
2.30 0.28%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
811.10
Change Change %
3.10 0.38%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
24-09-2020
FUTSTK
810.10 2.10 0.26% 0.50
Previous Close 808.00
Open 807.50
High 824.60
Low 804.00
Vol 1,26,33,600
Open Interest (OI) 1,28,14,200
Change in OI -2,57,600
Bid Price 810.05
Offer Price 811.60
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
29-10-2020
FUTSTK
814.30 4.60 0.57% 3.70
Previous Close 809.70
Open 808.30
High 826.35
Low 806.00
Vol 22,45,600
Open Interest (OI) 28,39,200
Change in OI 8,17,600
Bid Price 812.30
Offer Price 814.65
Bid Quantity 1,400
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HCLTECH
26-11-2020
FUTSTK
820.15 11.00 1.36% 9.55
Previous Close 809.15
Open 823.00
High 827.30
Low 817.70
Vol 39,200
Open Interest (OI) 33,600
Change in OI 4,200
Bid Price 813.80
Offer Price 821.20
Bid Quantity 2,800
Offer Quantity 19,600
Top
Listen to the latest songs, only on JioSaavn.com