Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1097.75
Change Change %
-9.45 -0.85%

Updated:01 Mar, 2021, 12:04 PM IST

NSE
1100.90
Change Change %
-4.65 -0.42%

Updated:01 Mar, 2021, 11:54 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of HAVELLS 25Mar Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 800.00 0.00 0 1,000 3.05 0.00%
0.00% 0.00 0 0 0.00 900.00 0.00 1,000 1,000 4.00 -93.00%
0.00% 0.00 0 0 0.00 930.00 0.00 0 1,000 4.40 0.00%
0.00% 0.00 0 0 0.00 950.00 0.00 0 2,000 4.05 0.00%
0.00% 186.00 2,000 0 0.00 1000.00 43.00 1,54,000 86,000 17.00 -6.00%
0.00% 0.00 0 0 0.00 1040.00 0.00 0 5,000 16.50 0.00%
0.00% 114.00 1,000 0 0.00 1050.00 44.00 55,000 44,000 30.00 -5.00%
0.00% 0.00 0 0 0.00 1070.00 0.00 10,000 4,000 36.50 -79.00%
0.00% 0.00 0 0 0.00 1080.00 0.00 13,000 12,000 40.00 -9.00%
0.00% 0.00 0 0 0.00 1090.00 0.00 4,000 4,000 43.90 -14.00%
-7.00% 59.90 29,000 15,000 10.33 1100.00 3.93 1,55,000 1,14,000 49.50 -6.00%
0.00% 0.00 0 0 0.00 1110.00 0.00 15,000 9,000 53.65 -12.00%
179.00% 48.55 4,000 7,000 2.43 1120.00 3.00 17,000 12,000 57.50 -8.00%
0.00% 0.00 0 0 0.00 1130.00 0.00 5,000 9,000 62.35 -11.00%
-11.00% 41.80 17,000 52,000 0.00 1140.00 0.18 0 3,000 64.60 0.00%
-11.00% 37.85 43,000 52,000 0.17 1150.00 0.44 9,000 19,000 72.85 -13.00%
-13.00% 34.00 25,000 25,000 0.04 1160.00 0.24 1,000 6,000 76.25 -8.00%
0.00% 0.00 0 0 0.00 1170.00 0.00 0 2,000 63.95 0.00%
-17.00% 27.30 1,05,000 1,93,000 0.01 1180.00 0.02 2,000 2,000 99.05 96.00%
-13.00% 30.30 12,000 1,000 0.00 1190.00 0.17 0 2,000 71.60 0.00%
-18.00% 22.50 3,70,000 3,51,000 0.01 1200.00 0.03 3,000 10,000 106.00 35.00%
0.00% 27.00 4,000 0 0.00 1210.00 0.00 0 0 0.00 0.00%
-19.00% 18.60 43,000 31,000 0.00 1220.00 0.02 0 1,000 48.55 0.00%
-34.00% 20.60 7,000 1,000 0.00 1230.00 0.00 0 0 0.00 0.00%
-14.00% 16.00 4,000 3,000 0.00 1240.00 0.00 0 0 0.00 0.00%
-20.00% 14.10 3,04,000 1,64,000 0.00 1250.00 0.00 0 0 0.00 0.00%
-23.00% 12.35 39,000 14,000 0.00 1260.00 0.00 0 0 0.00 0.00%
0.00% 19.40 1,000 0 0.00 1280.00 0.00 0 0 0.00 0.00%
-19.00% 8.70 2,68,000 4,67,000 0.00 1300.00 0.00 0 0 0.00 0.00%
0.00% 10.00 1,000 0 0.00 1320.00 0.00 0 0 0.00 0.00%
-29.00% 3.00 1,12,000 2,00,000 0.00 1400.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com