Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
728.60
Change Change %
4.15 0.57%

Updated:28 Oct, 2020, 15:56 PM IST

BSE
729.70
Change Change %
3.80 0.52%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE630.00
0.20 0.15 300.00% 728.40
Previous Close 0.05
Open 0.25
High 0.25
Low 0.20
Vol 2,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 3,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE630.00
90.00 55.00 157.14% 638.60
Previous Close 35.00
Open 90.00
High 90.00
Low 90.00
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 95.05
Offer Price 144.20
Bid Quantity 3,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE640.00
0.20 0.10 100.00% 728.40
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 3,000
Open Interest (OI) 43,000
Change in OI -3,000
Bid Price 0.10
Offer Price 0.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE740.00
5.75 2.00 53.33% 722.85
Previous Close 3.75
Open 3.75
High 5.75
Low 2.35
Vol 2,62,000
Open Interest (OI) 79,000
Change in OI -18,000
Bid Price 4.10
Offer Price 5.80
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE750.00
2.80 0.90 47.37% 725.80
Previous Close 1.90
Open 1.90
High 3.00
Low 1.20
Vol 2,28,000
Open Interest (OI) 1,15,000
Change in OI -11,000
Bid Price 2.25
Offer Price 2.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE730.00
10.00 3.00 42.86% 718.60
Previous Close 7.00
Open 5.15
High 10.00
Low 4.00
Vol 3,46,000
Open Interest (OI) 97,000
Change in OI -75,000
Bid Price 10.00
Offer Price 10.65
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE670.00
0.40 0.10 33.33% 728.20
Previous Close 0.30
Open 0.30
High 0.40
Low 0.20
Vol 8,000
Open Interest (OI) 38,000
Change in OI -4,000
Bid Price 0.15
Offer Price 0.40
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE770.00
0.65 0.15 30.00% 727.95
Previous Close 0.50
Open 2.00
High 2.00
Low 0.55
Vol 11,000
Open Interest (OI) 33,000
Change in OI -6,000
Bid Price 0.40
Offer Price 1.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE680.00
50.55 11.55 29.62% 678.05
Previous Close 39.00
Open 47.50
High 50.55
Low 47.50
Vol 4,000
Open Interest (OI) 33,000
Change in OI -1,000
Bid Price 46.85
Offer Price 53.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE650.00
79.15 16.75 26.84% 649.45
Previous Close 62.40
Open 74.75
High 79.15
Low 74.75
Vol 4,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 69.90
Offer Price 84.50
Bid Quantity 3,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE760.00
1.45 0.30 26.09% 727.15
Previous Close 1.15
Open 1.50
High 1.50
Low 0.55
Vol 18,000
Open Interest (OI) 44,000
Change in OI 3,000
Bid Price 0.75
Offer Price 1.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE720.00
15.05 2.65 21.37% 713.55
Previous Close 12.40
Open 10.15
High 16.80
Low 7.15
Vol 1,18,000
Open Interest (OI) 71,000
Change in OI -12,000
Bid Price 14.15
Offer Price 15.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE710.00
20.45 1.45 7.63% 708.15
Previous Close 19.00
Open 17.85
High 21.70
Low 15.30
Vol 13,000
Open Interest (OI) 36,000
Change in OI -3,000
Bid Price 18.55
Offer Price 21.55
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE700.00
30.50 2.00 7.02% 698.10
Previous Close 28.50
Open 26.95
High 33.00
Low 20.00
Vol 26,000
Open Interest (OI) 56,000
Change in OI -12,000
Bid Price 26.50
Offer Price 32.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE670.00
61.90 2.90 4.92% 666.70
Previous Close 59.00
Open 61.90
High 61.90
Low 61.90
Vol 1,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 49.55
Offer Price 101.10
Bid Quantity 3,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE690.00
34.65 0.00 0.00% 693.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,000
Change in OI 0
Bid Price 36.35
Offer Price 56.65
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE660.00
69.40 0.00 0.00% 659.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 62.30
Offer Price 76.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE620.00
0.10 0.00 0.00% 728.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE560.00
0.20 0.00 0.00% 728.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE580.00
1.00 0.00 0.00% 727.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE500.00
0.05 0.00 0.00% 728.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE650.00
0.30 0.00 0.00% 728.30
Previous Close 0.30
Open 0.15
High 0.80
Low 0.10
Vol 9,000
Open Interest (OI) 1,12,000
Change in OI -2,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE600.00
80.00 0.00 0.00% 648.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 111.30
Offer Price 175.55
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE550.00
1.25 0.00 0.00% 727.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.15
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE780.00
0.40 -0.05 -11.11% 728.20
Previous Close 0.45
Open 0.40
High 0.40
Low 0.40
Vol 1,000
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE790.00
0.40 -0.05 -11.11% 728.20
Previous Close 0.45
Open 0.45
High 0.45
Low 0.40
Vol 2,000
Open Interest (OI) 8,000
Change in OI -1,000
Bid Price 0.10
Offer Price 0.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE720.00
4.40 -1.35 -23.48% 724.20
Previous Close 5.75
Open 6.45
High 10.05
Low 3.35
Vol 83,000
Open Interest (OI) 35,000
Change in OI -8,000
Bid Price 4.45
Offer Price 6.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE660.00
0.15 -0.05 -25.00% 728.45
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 3,000
Open Interest (OI) 59,000
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE740.00
13.15 -6.75 -33.92% 715.45
Previous Close 19.90
Open 18.50
High 18.50
Low 13.15
Vol 2,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.35
Offer Price 26.95
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE570.00
0.20 -0.15 -42.86% 728.40
Previous Close 0.35
Open 0.50
High 0.50
Low 0.20
Vol 7,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE680.00
0.25 -0.25 -50.00% 728.35
Previous Close 0.50
Open 0.50
High 0.95
Low 0.25
Vol 8,000
Open Interest (OI) 51,000
Change in OI -1,000
Bid Price 0.25
Offer Price 0.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE710.00
1.50 -1.70 -53.13% 727.10
Previous Close 3.20
Open 3.20
High 5.00
Low 1.50
Vol 60,000
Open Interest (OI) 63,000
Change in OI -5,000
Bid Price 1.55
Offer Price 2.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE730.00
5.00 -6.70 -57.26% 723.60
Previous Close 11.70
Open 10.45
High 10.95
Low 5.00
Vol 5,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 3.30
Offer Price 11.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE600.00
0.10 -0.15 -60.00% 728.50
Previous Close 0.25
Open 0.10
High 0.20
Low 0.10
Vol 6,000
Open Interest (OI) 62,000
Change in OI -4,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE690.00
0.35 -0.65 -65.00% 728.25
Previous Close 1.00
Open 0.95
High 1.20
Low 0.35
Vol 20,000
Open Interest (OI) 39,000
Change in OI -10,000
Bid Price 0.20
Offer Price 1.30
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE610.00
0.10 -0.25 -71.43% 728.50
Previous Close 0.35
Open 0.10
High 0.10
Low 0.10
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE700.00
0.45 -1.15 -71.88% 728.15
Previous Close 1.60
Open 1.35
High 3.05
Low 0.45
Vol 97,000
Open Interest (OI) 71,000
Change in OI -7,000
Bid Price 0.40
Offer Price 1.40
Bid Quantity 6,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE800.00
0.05 -0.15 -75.00% 728.55
Previous Close 0.20
Open 0.05
High 0.15
Low 0.05
Vol 16,000
Open Interest (OI) 84,000
Change in OI -7,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE740.00
29.00 10.00 52.63% 699.60
Previous Close 19.00
Open 20.25
High 29.70
Low 20.25
Vol 48,000
Open Interest (OI) 22,000
Change in OI 19,000
Bid Price 27.50
Offer Price 29.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE650.00
77.00 14.50 23.20% 651.60
Previous Close 62.50
Open 77.00
High 77.00
Low 77.00
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 71.65
Offer Price 103.25
Bid Quantity 2,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE730.00
30.00 5.00 20.00% 698.60
Previous Close 25.00
Open 23.20
High 32.00
Low 23.20
Vol 5,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 30.65
Offer Price 34.80
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE800.00
10.50 1.60 17.98% 718.10
Previous Close 8.90
Open 8.00
High 11.00
Low 7.40
Vol 19,000
Open Interest (OI) 31,000
Change in OI 4,000
Bid Price 10.00
Offer Price 10.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE750.00
24.00 3.00 14.29% 704.60
Previous Close 21.00
Open 19.65
High 24.00
Low 19.65
Vol 5,000
Open Interest (OI) 6,000
Change in OI 3,000
Bid Price 23.00
Offer Price 26.00
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE760.00
20.80 1.00 5.05% 707.80
Previous Close 19.80
Open 16.30
High 20.80
Low 15.00
Vol 8,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 18.95
Offer Price 22.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
PE660.00
15.70 0.00 0.00% 712.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE810.00
8.10 0.00 0.00% 720.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.05
Offer Price 19.80
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
PE500.00
2.05 0.00 0.00% 726.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE850.00
3.00 0.00 0.00% 725.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.15
Offer Price 8.50
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE680.00
34.00 0.00 0.00% 694.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 35.40
Offer Price 81.45
Bid Quantity 25,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE710.00
39.00 0.00 0.00% 689.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 41.65
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
PE600.00
7.20 0.00 0.00% 721.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE700.00
37.00 0.00 0.00% 691.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 25.30
Offer Price 53.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE720.00
34.00 -1.35 -3.82% 694.60
Previous Close 35.35
Open 30.00
High 34.00
Low 30.00
Vol 2,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 35.80
Offer Price 45.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
PE700.00
18.30 -1.70 -8.50% 710.30
Previous Close 20.00
Open 20.00
High 22.50
Low 17.00
Vol 34,000
Open Interest (OI) 21,000
Change in OI 13,000
Bid Price 18.15
Offer Price 19.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
PE650.00
5.00 -1.55 -23.66% 723.60
Previous Close 6.55
Open 2.50
High 7.00
Low 2.50
Vol 4,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 4.20
Offer Price 6.35
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
PE720.00
23.10 -7.40 -24.26% 705.50
Previous Close 30.50
Open 27.95
High 29.00
Low 23.10
Vol 12,000
Open Interest (OI) 6,000
Change in OI 5,000
Bid Price 25.30
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
CE830.00
5.00 -7.80 -60.94% 723.60
Previous Close 12.80
Open 5.00
High 5.00
Low 5.00
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 9.00
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
PE690.00
16.15 -58.90 -78.48% 712.45
Previous Close 75.05
Open 16.15
High 16.15
Low 16.15
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 14.95
Offer Price 22.30
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
OPTSTK
PE680.00
12.05 -57.00 -82.55% 716.55
Previous Close 69.05
Open 12.10
High 12.10
Low 12.05
Vol 2,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 11.80
Offer Price 22.35
Bid Quantity 1,000
Offer Quantity 23,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Havells India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Havells India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com