Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1004.80
Change Change %
3.85 0.38%

Updated:20 Apr, 2021, 15:54 PM IST

BSE
1020.00
Change Change %
19.80 1.98%

Updated:22 Apr, 2021, 09:05 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE990.00
17.80 1.35 8.21% 987.00
Previous Close 16.45
Open 12.00
High 18.80
Low 12.00
Vol 30,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 16.55
Offer Price 18.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1000.00
21.85 1.65 8.17% 982.95
Previous Close 20.20
Open 15.80
High 23.60
Low 15.00
Vol 2,45,000
Open Interest (OI) 1,43,000
Change in OI 0
Bid Price 21.20
Offer Price 21.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE950.00
6.80 0.45 7.09% 998.00
Previous Close 6.35
Open 4.10
High 7.25
Low 4.05
Vol 1,76,000
Open Interest (OI) 75,000
Change in OI 0
Bid Price 5.20
Offer Price 11.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE970.00
10.85 0.40 3.83% 993.95
Previous Close 10.45
Open 8.70
High 11.50
Low 8.15
Vol 26,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 10.15
Offer Price 25.80
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE920.00
3.40 0.10 3.03% 1001.40
Previous Close 3.30
Open 2.80
High 3.75
Low 2.40
Vol 75,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 1.20
Offer Price 4.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1060.00
6.20 0.10 1.64% 998.60
Previous Close 6.10
Open 10.00
High 10.00
Low 5.65
Vol 70,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 3.40
Offer Price 7.70
Bid Quantity 1,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE930.00
4.50 0.00 0.00% 1000.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.50
Offer Price 23.35
Bid Quantity 2,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1210.00
1.50 0.00 0.00% 1003.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1070.00
75.25 0.00 0.00% 929.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 67.45
Offer Price 75.80
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1030.00
29.70 0.00 0.00% 975.10
Previous Close 29.70
Open 29.70
High 29.70
Low 29.70
Vol 2,000
Open Interest (OI) 19,000
Change in OI 0
Bid Price 32.45
Offer Price 42.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE940.00
6.25 0.00 0.00% 998.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.00
Offer Price 20.25
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1090.00
3.80 0.00 0.00% 1001.00
Previous Close 3.80
Open 5.40
High 5.55
Low 3.35
Vol 15,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 2.10
Offer Price 3.75
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1090.00
95.00 0.00 0.00% 909.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 86.65
Offer Price 94.70
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1040.00
51.25 0.00 0.00% 953.55
Previous Close 51.25
Open 51.25
High 51.25
Low 51.25
Vol 1,000
Open Interest (OI) 29,000
Change in OI 0
Bid Price 45.25
Offer Price 50.20
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1120.00
1.85 0.00 0.00% 1002.95
Previous Close 1.85
Open 2.20
High 2.20
Low 1.60
Vol 24,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 1.30
Offer Price 5.00
Bid Quantity 4,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1120.00
100.15 0.00 0.00% 904.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 116.00
Offer Price 128.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1170.00
100.00 0.00 0.00% 904.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 151.70
Offer Price 196.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1080.00
87.40 0.00 0.00% 917.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 79.45
Offer Price 83.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1160.00
0.90 0.00 0.00% 1003.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.45
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1180.00
0.50 0.00 0.00% 1004.30
Previous Close 0.50
Open 0.40
High 0.50
Low 0.40
Vol 3,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.40
Offer Price 0.95
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE850.00
0.75 0.00 0.00% 1004.05
Previous Close 0.75
Open 1.20
High 1.20
Low 0.75
Vol 2,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.80
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE980.00
12.50 0.00 0.00% 992.30
Previous Close 12.50
Open 10.70
High 12.50
Low 10.70
Vol 3,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 13.00
Offer Price 19.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1270.00
0.35 0.00 0.00% 1004.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1220.00
0.50 0.00 0.00% 1004.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.50
Offer Price 0.85
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1260.00
3.10 0.00 0.00% 1001.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 2.60
Bid Quantity 2,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1140.00
116.65 0.00 0.00% 888.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 135.50
Offer Price 143.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1240.00
0.85 0.00 0.00% 1003.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1050.00
54.00 0.00 0.00% 950.80
Previous Close 54.00
Open 44.00
High 54.00
Low 44.00
Vol 2,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 51.00
Offer Price 65.75
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1150.00
1.00 0.00 0.00% 1003.80
Previous Close 1.00
Open 1.65
High 1.65
Low 1.00
Vol 23,000
Open Interest (OI) 1,65,000
Change in OI 0
Bid Price 0.75
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE960.00
8.00 0.00 0.00% 996.80
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 2,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 6.40
Offer Price 13.80
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE910.00
3.00 0.00 0.00% 1001.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1300.00
0.20 0.00 0.00% 1004.60
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 2,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.15
Offer Price 0.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1060.00
72.90 0.00 0.00% 931.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,000
Change in OI 0
Bid Price 60.30
Offer Price 67.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1020.00
32.00 0.00 0.00% 972.80
Previous Close 32.00
Open 26.00
High 32.00
Low 25.35
Vol 17,000
Open Interest (OI) 43,000
Change in OI 0
Bid Price 30.55
Offer Price 37.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1400.00
0.20 0.00 0.00% 1004.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1200.00
0.50 0.00 0.00% 1004.30
Previous Close 0.50
Open 0.70
High 0.70
Low 0.50
Vol 86,000
Open Interest (OI) 2,36,000
Change in OI 0
Bid Price 0.50
Offer Price 0.55
Bid Quantity 15,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1200.00
120.20 0.00 0.00% 884.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 195.50
Offer Price 200.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1110.00
47.50 0.00 0.00% 957.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 106.50
Offer Price 125.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1100.00
101.45 0.00 0.00% 903.35
Previous Close 101.45
Open 101.45
High 101.45
Low 101.45
Vol 2,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 98.40
Offer Price 102.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1130.00
1.50 0.00 0.00% 1003.30
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 3,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 1.35
Offer Price 2.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1010.00
26.20 0.00 0.00% 978.60
Previous Close 26.20
Open 21.00
High 26.20
Low 20.60
Vol 7,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 22.80
Offer Price 33.25
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1000.00
24.95 -0.20 -0.80% 979.85
Previous Close 25.15
Open 30.20
High 35.80
Low 21.80
Vol 1,63,000
Open Interest (OI) 47,000
Change in OI 0
Bid Price 21.10
Offer Price 24.40
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1010.00
19.75 -0.25 -1.25% 985.05
Previous Close 20.00
Open 28.65
High 29.95
Low 17.85
Vol 28,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 7.10
Offer Price 23.00
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1100.00
2.60 -0.05 -1.89% 1002.20
Previous Close 2.65
Open 5.95
High 5.95
Low 2.30
Vol 4,05,000
Open Interest (OI) 3,90,000
Change in OI 0
Bid Price 2.40
Offer Price 2.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1070.00
3.85 -0.10 -2.53% 1000.95
Previous Close 3.95
Open 4.00
High 4.00
Low 3.85
Vol 2,000
Open Interest (OI) 33,000
Change in OI 0
Bid Price 3.00
Offer Price 4.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1110.00
1.90 -0.05 -2.56% 1002.90
Previous Close 1.95
Open 4.55
High 4.55
Low 1.90
Vol 8,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.75
Offer Price 3.95
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1040.00
9.50 -0.30 -3.06% 995.30
Previous Close 9.80
Open 14.00
High 16.00
Low 8.65
Vol 1,40,000
Open Interest (OI) 61,000
Change in OI 0
Bid Price 8.55
Offer Price 9.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE900.00
1.95 -0.10 -4.88% 1002.85
Previous Close 2.05
Open 1.30
High 2.20
Low 1.20
Vol 17,000
Open Interest (OI) 1,31,000
Change in OI 0
Bid Price 2.05
Offer Price 2.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1050.00
7.10 -0.45 -5.96% 997.70
Previous Close 7.55
Open 9.65
High 13.35
Low 6.85
Vol 2,32,000
Open Interest (OI) 93,000
Change in OI 0
Bid Price 6.25
Offer Price 10.35
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1080.00
3.65 -0.25 -6.41% 1001.15
Previous Close 3.90
Open 5.75
High 6.10
Low 3.55
Vol 36,000
Open Interest (OI) 92,000
Change in OI 0
Bid Price 3.20
Offer Price 3.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1020.00
14.50 -1.15 -7.35% 990.30
Previous Close 15.65
Open 20.00
High 24.60
Low 13.95
Vol 2,96,000
Open Interest (OI) 88,000
Change in OI 0
Bid Price 14.00
Offer Price 16.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1030.00
10.95 -1.50 -12.05% 993.85
Previous Close 12.45
Open 18.40
High 18.40
Low 10.95
Vol 33,000
Open Interest (OI) 37,000
Change in OI 0
Bid Price 6.25
Offer Price 10.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1250.00
0.20 -0.05 -20.00% 1004.60
Previous Close 0.25
Open 0.35
High 0.35
Low 0.20
Vol 6,000
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1140.00
0.50 -0.55 -52.38% 1004.30
Previous Close 1.05
Open 3.00
High 3.00
Low 0.50
Vol 75,000
Open Interest (OI) 2,14,000
Change in OI 0
Bid Price 0.50
Offer Price 1.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1020.00
67.00 0.00 0.00% 937.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 67.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE1000.00
25.00 0.00 0.00% 979.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 30.70
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1200.00
11.25 0.00 0.00% 993.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE900.00
10.90 0.00 0.00% 993.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1100.00
24.00 0.00 0.00% 980.80
Previous Close 24.00
Open 24.00
High 24.00
Low 24.00
Vol 1,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 15.00
Offer Price 25.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE940.00
15.00 0.00 0.00% 989.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE950.00
22.00 0.00 0.00% 982.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 12.95
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1050.00
40.00 0.00 0.00% 964.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 60.00
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE1050.00
75.00 0.00 0.00% 929.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 51.00
Offer Price 115.80
Bid Quantity 1,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Havells India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Havells India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com