Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
471.50
Change Change %
-13.10 -2.70%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
471.80
Change Change %
-13.30 -2.74%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE450.00
25.90 25.65 10260.00% 445.60
Previous Close 0.25
Open 25.50
High 25.90
Low 25.50
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 25.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE540.00
79.65 72.95 1088.81% 391.85
Previous Close 6.70
Open 79.65
High 79.65
Low 79.65
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 58.10
Offer Price 83.50
Bid Quantity 23,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE530.00
68.00 4.15 6.50% 403.50
Previous Close 63.85
Open 68.00
High 68.00
Low 68.00
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 63.60
Offer Price 72.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE430.00
19.50 1.10 5.98% 452.00
Previous Close 18.40
Open 19.50
High 19.50
Low 19.50
Vol 1,000
Open Interest (OI) 2,000
Change in OI 1,000
Bid Price 3.25
Offer Price 18.95
Bid Quantity 23,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE670.00
19.00 0.00 0.00% 452.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.35
Offer Price 4.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE640.00
5.00 0.00 0.00% 466.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.65
Offer Price 1.95
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE570.00
20.00 0.00 0.00% 451.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 93.75
Offer Price 110.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE630.00
125.00 0.00 0.00% 346.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 150.80
Offer Price 167.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE620.00
10.00 0.00 0.00% 461.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.05
Offer Price 5.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE680.00
5.00 0.00 0.00% 466.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 4.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE720.00
5.50 0.00 0.00% 466.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE650.00
2.95 0.00 0.00% 468.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.45
Offer Price 4.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE710.00
6.50 0.00 0.00% 465.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE480.00
38.55 0.00 0.00% 432.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 28.50
Offer Price 45.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE550.00
20.00 0.00 0.00% 451.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 3.20
Offer Price 14.20
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE700.00
2.40 0.00 0.00% 469.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.30
Offer Price 3.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE700.00
77.00 0.00 0.00% 394.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 196.50
Offer Price 255.05
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE480.00
34.70 -0.10 -0.29% 436.80
Previous Close 34.80
Open 29.20
High 37.10
Low 27.80
Vol 7,000
Open Interest (OI) 2,000
Change in OI 1,000
Bid Price 13.55
Offer Price 35.75
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE460.00
30.55 -0.85 -2.71% 440.95
Previous Close 31.40
Open 29.65
High 30.55
Low 28.45
Vol 16,000
Open Interest (OI) 2,000
Change in OI 1,000
Bid Price 17.00
Offer Price 33.75
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE500.00
50.00 -1.50 -2.91% 421.50
Previous Close 51.50
Open 47.75
High 50.00
Low 47.75
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 6.35
Offer Price 51.00
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE400.00
10.00 -0.50 -4.76% 461.50
Previous Close 10.50
Open 8.95
High 10.00
Low 8.95
Vol 4,000
Open Interest (OI) 10,000
Change in OI 4,000
Bid Price 7.05
Offer Price 12.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE470.00
30.90 -2.25 -6.79% 440.60
Previous Close 33.15
Open 33.20
High 36.60
Low 28.15
Vol 3,04,000
Open Interest (OI) 55,000
Change in OI 42,000
Bid Price 25.05
Offer Price 31.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE440.00
19.75 -2.05 -9.40% 451.75
Previous Close 21.80
Open 23.10
High 23.10
Low 19.75
Vol 3,000
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 2.30
Offer Price 27.45
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE500.00
19.20 -6.50 -25.29% 452.30
Previous Close 25.70
Open 25.55
High 25.55
Low 18.50
Vol 71,000
Open Interest (OI) 30,000
Change in OI 14,000
Bid Price 18.55
Offer Price 22.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE520.00
13.25 -5.65 -29.89% 458.25
Previous Close 18.90
Open 13.75
High 16.00
Low 12.70
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.15
Offer Price 13.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE600.00
4.00 -3.30 -45.21% 467.50
Previous Close 7.30
Open 4.00
High 4.00
Low 4.00
Vol 1,000
Open Interest (OI) 17,000
Change in OI 0
Bid Price 2.80
Offer Price 3.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE540.00
8.10 -6.95 -46.18% 463.40
Previous Close 15.05
Open 8.10
High 8.10
Low 8.10
Vol 1,000
Open Interest (OI) 23,000
Change in OI 0
Bid Price 5.50
Offer Price 14.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE630.00
2.25 -2.75 -55.00% 469.25
Previous Close 5.00
Open 2.25
High 2.25
Low 2.25
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.65
Offer Price 5.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE560.00
2.20 -4.80 -68.57% 469.30
Previous Close 7.00
Open 8.00
High 8.00
Low 2.20
Vol 2,000
Open Interest (OI) 2,000
Change in OI 1,000
Bid Price 2.20
Offer Price 7.00
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE470.00
33.00 -111.25 -77.12% 438.50
Previous Close 144.25
Open 33.00
High 33.00
Low 33.00
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 30.00
Offer Price 37.95
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE490.00
22.90 -102.35 -81.72% 448.60
Previous Close 125.25
Open 23.10
High 27.85
Low 21.05
Vol 5,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 17.55
Offer Price 38.90
Bid Quantity 2,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE510.00
15.60 -91.35 -85.41% 455.90
Previous Close 106.95
Open 15.60
High 15.60
Low 15.60
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 7.50
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE530.00
10.75 -78.80 -88.00% 460.75
Previous Close 89.55
Open 13.85
High 13.85
Low 10.75
Vol 2,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.30
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Havells India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Havells India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com