Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1010.45
Change Change %
0.25 0.02%

Updated:16 Apr, 2021, 15:57 PM IST

BSE
1010.60
Change Change %
-1.90 -0.19%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE990.00
16.95 6.90 68.66% 993.50
Previous Close 10.05
Open 19.60
High 19.60
Low 14.45
Vol 40,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 16.75
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE920.00
4.25 1.40 49.12% 1006.20
Previous Close 2.85
Open 3.00
High 5.00
Low 3.00
Vol 61,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 2.15
Offer Price 5.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE930.00
4.50 1.10 32.35% 1005.95
Previous Close 3.40
Open 9.55
High 9.55
Low 4.50
Vol 3,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 3.10
Offer Price 21.50
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1140.00
116.65 17.65 17.83% 893.80
Previous Close 99.00
Open 116.65
High 116.65
Low 116.65
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 110.10
Offer Price 142.40
Bid Quantity 3,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1220.00
1.25 0.05 4.17% 1009.20
Previous Close 1.20
Open 1.25
High 1.25
Low 1.25
Vol 3,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.55
Offer Price 1.45
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1210.00
1.50 0.00 0.00% 1008.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.40
Offer Price 3.70
Bid Quantity 4,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1070.00
75.25 0.00 0.00% 935.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 47.00
Offer Price 70.55
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1090.00
95.00 0.00 0.00% 915.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 61.55
Offer Price 88.60
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1120.00
100.15 0.00 0.00% 910.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 92.90
Offer Price 123.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1170.00
100.00 0.00 0.00% 910.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 139.05
Offer Price 172.75
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1080.00
44.40 0.00 0.00% 966.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 60.80
Offer Price 85.35
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1270.00
0.35 0.00 0.00% 1010.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.15
Offer Price 2.40
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1260.00
3.10 0.00 0.00% 1007.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.15
Offer Price 2.40
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1240.00
0.85 0.00 0.00% 1009.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.20
Offer Price 2.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE910.00
3.00 0.00 0.00% 1007.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1400.00
0.20 0.00 0.00% 1010.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1200.00
120.20 0.00 0.00% 890.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 171.60
Offer Price 201.15
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1110.00
47.50 0.00 0.00% 962.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 96.35
Offer Price 114.15
Bid Quantity 3,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1130.00
4.45 0.00 0.00% 1006.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 2.20
Offer Price 4.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1010.00
25.75 -2.45 -8.69% 984.70
Previous Close 28.20
Open 25.80
High 29.40
Low 20.65
Vol 54,000
Open Interest (OI) 22,000
Change in OI 9,000
Bid Price 21.60
Offer Price 36.50
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1100.00
88.05 -10.85 -10.97% 922.40
Previous Close 98.90
Open 88.05
High 88.05
Low 88.05
Vol 1,000
Open Interest (OI) 31,000
Change in OI 0
Bid Price 88.20
Offer Price 92.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1030.00
36.05 -4.65 -11.43% 974.40
Previous Close 40.70
Open 37.45
High 37.45
Low 36.00
Vol 10,000
Open Interest (OI) 23,000
Change in OI -1,000
Bid Price 13.45
Offer Price 42.70
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1000.00
35.75 -5.15 -12.59% 974.70
Previous Close 40.90
Open 41.30
High 49.00
Low 35.75
Vol 23,000
Open Interest (OI) 50,000
Change in OI 2,000
Bid Price 32.60
Offer Price 37.20
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1060.00
55.25 -8.45 -13.27% 955.20
Previous Close 63.70
Open 51.35
High 58.35
Low 51.35
Vol 4,000
Open Interest (OI) 50,000
Change in OI -1,000
Bid Price 0.20
Offer Price 66.90
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1040.00
41.45 -6.55 -13.65% 969.00
Previous Close 48.00
Open 36.55
High 41.45
Low 35.35
Vol 3,000
Open Interest (OI) 30,000
Change in OI -1,000
Bid Price 31.50
Offer Price 44.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE960.00
9.15 -1.45 -13.68% 1001.30
Previous Close 10.60
Open 7.80
High 11.75
Low 7.80
Vol 29,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 2.65
Offer Price 18.50
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1050.00
49.00 -9.00 -15.52% 961.45
Previous Close 58.00
Open 38.45
High 50.10
Low 38.45
Vol 10,000
Open Interest (OI) 46,000
Change in OI -2,000
Bid Price 41.00
Offer Price 53.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1020.00
25.65 -6.05 -19.09% 984.80
Previous Close 31.70
Open 30.80
High 36.10
Low 25.00
Vol 2,55,000
Open Interest (OI) 56,000
Change in OI 8,000
Bid Price 24.50
Offer Price 27.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1030.00
21.00 -5.20 -19.85% 989.45
Previous Close 26.20
Open 24.00
High 30.35
Low 21.00
Vol 68,000
Open Interest (OI) 31,000
Change in OI 18,000
Bid Price 6.90
Offer Price 24.20
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1020.00
29.85 -8.00 -21.14% 980.60
Previous Close 37.85
Open 28.70
High 32.40
Low 24.10
Vol 25,000
Open Interest (OI) 48,000
Change in OI -7,000
Bid Price 26.90
Offer Price 32.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1000.00
21.00 -5.95 -22.08% 989.45
Previous Close 26.95
Open 24.90
High 24.90
Low 16.60
Vol 1,25,000
Open Interest (OI) 1,43,000
Change in OI -2,000
Bid Price 20.25
Offer Price 22.10
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1070.00
10.65 -3.25 -23.38% 999.80
Previous Close 13.90
Open 13.90
High 15.25
Low 10.65
Vol 22,000
Open Interest (OI) 34,000
Change in OI -2,000
Bid Price 4.60
Offer Price 12.80
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1040.00
17.05 -5.55 -24.56% 993.40
Previous Close 22.60
Open 23.35
High 26.00
Low 17.00
Vol 1,47,000
Open Interest (OI) 51,000
Change in OI 12,000
Bid Price 6.95
Offer Price 18.70
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1050.00
14.30 -5.00 -25.91% 996.15
Previous Close 19.30
Open 20.15
High 22.05
Low 14.00
Vol 2,44,000
Open Interest (OI) 1,03,000
Change in OI 15,000
Bid Price 13.00
Offer Price 16.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1080.00
8.45 -3.10 -26.84% 1002.00
Previous Close 11.55
Open 10.35
High 12.60
Low 7.70
Vol 1,88,000
Open Interest (OI) 82,000
Change in OI -3,000
Bid Price 4.30
Offer Price 9.35
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE980.00
14.40 -5.60 -28.00% 996.05
Previous Close 20.00
Open 17.15
High 18.50
Low 11.65
Vol 67,000
Open Interest (OI) 51,000
Change in OI 7,000
Bid Price 13.75
Offer Price 26.55
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1110.00
6.00 -2.40 -28.57% 1004.45
Previous Close 8.40
Open 7.65
High 7.65
Low 6.00
Vol 4,000
Open Interest (OI) 29,000
Change in OI -3,000
Bid Price 4.05
Offer Price 7.85
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1060.00
11.65 -4.80 -29.18% 998.80
Previous Close 16.45
Open 17.00
High 18.45
Low 11.65
Vol 1,06,000
Open Interest (OI) 52,000
Change in OI -7,000
Bid Price 5.95
Offer Price 16.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1120.00
3.90 -1.70 -30.36% 1006.55
Previous Close 5.60
Open 5.05
High 6.10
Low 3.85
Vol 51,000
Open Interest (OI) 68,000
Change in OI -22,000
Bid Price 1.55
Offer Price 5.50
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1140.00
2.80 -1.25 -30.86% 1007.65
Previous Close 4.05
Open 4.10
High 4.35
Low 2.70
Vol 1,09,000
Open Interest (OI) 2,66,000
Change in OI -24,000
Bid Price 1.30
Offer Price 3.50
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1150.00
2.30 -1.05 -31.34% 1008.15
Previous Close 3.35
Open 3.40
High 3.60
Low 2.30
Vol 71,000
Open Interest (OI) 1,96,000
Change in OI -16,000
Bid Price 2.10
Offer Price 5.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1100.00
5.50 -2.55 -31.68% 1004.95
Previous Close 8.05
Open 8.10
High 8.70
Low 5.50
Vol 3,89,000
Open Interest (OI) 3,94,000
Change in OI 47,000
Bid Price 5.30
Offer Price 6.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE900.00
2.90 -1.35 -31.76% 1007.55
Previous Close 4.25
Open 3.00
High 3.25
Low 2.05
Vol 68,000
Open Interest (OI) 1,26,000
Change in OI -1,000
Bid Price 2.25
Offer Price 2.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1090.00
6.60 -3.15 -32.31% 1003.85
Previous Close 9.75
Open 8.65
High 10.55
Low 6.60
Vol 1,20,000
Open Interest (OI) 32,000
Change in OI 3,000
Bid Price 6.10
Offer Price 7.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1010.00
28.65 -14.90 -34.21% 981.80
Previous Close 43.55
Open 38.40
High 38.40
Low 28.65
Vol 12,000
Open Interest (OI) 6,000
Change in OI -2,000
Bid Price 17.45
Offer Price 46.95
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE950.00
8.00 -4.30 -34.96% 1002.45
Previous Close 12.30
Open 9.10
High 9.10
Low 6.60
Vol 83,000
Open Interest (OI) 99,000
Change in OI -11,000
Bid Price 5.25
Offer Price 9.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1200.00
1.00 -0.55 -35.48% 1009.45
Previous Close 1.55
Open 1.55
High 1.60
Low 1.00
Vol 88,000
Open Interest (OI) 3,44,000
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE850.00
1.25 -0.75 -37.50% 1009.20
Previous Close 2.00
Open 2.25
High 2.25
Low 1.25
Vol 12,000
Open Interest (OI) 33,000
Change in OI -1,000
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1180.00
1.45 -1.55 -51.67% 1009.00
Previous Close 3.00
Open 2.00
High 2.25
Low 1.45
Vol 18,000
Open Interest (OI) 18,000
Change in OI 7,000
Bid Price 1.40
Offer Price 3.60
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1160.00
3.00 -3.35 -52.76% 1007.45
Previous Close 6.35
Open 2.45
High 3.00
Low 2.45
Vol 12,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 1.40
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1300.00
0.35 -0.45 -56.25% 1010.10
Previous Close 0.80
Open 0.30
High 0.85
Low 0.30
Vol 69,000
Open Interest (OI) 49,000
Change in OI -2,000
Bid Price 0.35
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE940.00
6.25 -8.75 -58.33% 1004.20
Previous Close 15.00
Open 5.10
High 7.75
Low 5.10
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 5.00
Offer Price 18.55
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1250.00
0.45 -0.70 -60.87% 1010.00
Previous Close 1.15
Open 0.35
High 0.45
Low 0.35
Vol 2,000
Open Interest (OI) 62,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE970.00
11.40 -20.70 -64.49% 999.05
Previous Close 32.10
Open 8.35
High 15.25
Low 8.35
Vol 48,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 4.80
Offer Price 16.05
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1020.00
67.00 5.65 9.21% 943.45
Previous Close 61.35
Open 67.00
High 67.00
Low 67.00
Vol 2,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 65.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE1000.00
25.00 0.00 0.00% 985.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE950.00
22.00 0.00 0.00% 988.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1200.00
11.25 0.00 0.00% 999.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1050.00
40.00 0.00 0.00% 970.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 51.95
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE1050.00
75.00 0.00 0.00% 935.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 52.20
Offer Price 106.00
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1100.00
22.95 -12.05 -34.43% 987.50
Previous Close 35.00
Open 31.05
High 31.05
Low 22.95
Vol 6,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 16.65
Offer Price 54.65
Bid Quantity 1,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Havells India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Havells India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com