Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
659.05
Change Change %
-5.15 -0.78%

Updated:25 Sep, 2020, 15:57 PM IST

BSE
658.70
Change Change %
-10.50 -1.57%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE650.00
24.50 3.70 17.79% 634.55
Previous Close 20.80
Open 27.10
High 29.05
Low 23.20
Vol 76,000
Open Interest (OI) 67,000
Change in OI 1,000
Bid Price 24.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE620.00
13.85 1.85 15.42% 645.20
Previous Close 12.00
Open 12.20
High 13.85
Low 12.20
Vol 2,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE700.00
47.40 1.45 3.16% 611.65
Previous Close 45.95
Open 47.40
High 47.40
Low 47.40
Vol 1,000
Open Interest (OI) 1,000
Change in OI -1,000
Bid Price 43.40
Offer Price 65.25
Bid Quantity 2,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE670.00
36.00 0.55 1.55% 623.05
Previous Close 35.45
Open 34.60
High 39.10
Low 32.95
Vol 20,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 34.35
Offer Price 37.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE560.00
4.00 0.00 0.00% 655.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.00
Offer Price 6.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE640.00
20.00 0.00 0.00% 639.05
Previous Close 20.00
Open 21.55
High 24.05
Low 17.25
Vol 26,000
Open Interest (OI) 19,000
Change in OI -1,000
Bid Price 20.25
Offer Price 35.30
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE790.00
3.00 0.00 0.00% 656.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE630.00
35.00 0.00 0.00% 624.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 43.45
Offer Price 73.80
Bid Quantity 2,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE680.00
35.45 0.00 0.00% 623.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 40.25
Offer Price 54.40
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE600.00
80.00 0.00 0.00% 579.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 48.90
Offer Price 78.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE550.00
5.10 0.00 0.00% 653.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.15
Offer Price 4.00
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE770.00
8.00 0.00 0.00% 651.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.00
Offer Price 14.70
Bid Quantity 6,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE650.00
38.00 -0.10 -0.26% 621.05
Previous Close 38.10
Open 35.20
High 38.00
Low 32.95
Vol 5,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 31.20
Offer Price 39.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE630.00
14.55 -0.55 -3.64% 644.50
Previous Close 15.10
Open 17.00
High 19.80
Low 14.55
Vol 13,000
Open Interest (OI) 13,000
Change in OI 0
Bid Price 16.55
Offer Price 35.30
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE670.00
25.00 -2.50 -9.09% 634.05
Previous Close 27.50
Open 29.50
High 29.50
Low 23.00
Vol 43,000
Open Interest (OI) 16,000
Change in OI -2,000
Bid Price 24.70
Offer Price 26.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE680.00
21.40 -2.50 -10.46% 637.65
Previous Close 23.90
Open 25.50
High 27.50
Low 19.10
Vol 1,41,000
Open Interest (OI) 57,000
Change in OI 0
Bid Price 21.15
Offer Price 23.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE660.00
30.00 -4.10 -12.02% 629.05
Previous Close 34.10
Open 29.00
High 34.00
Low 28.15
Vol 18,000
Open Interest (OI) 13,000
Change in OI 0
Bid Price 29.00
Offer Price 30.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE750.00
5.65 -0.85 -13.08% 653.40
Previous Close 6.50
Open 10.00
High 10.00
Low 4.80
Vol 56,000
Open Interest (OI) 28,000
Change in OI 3,000
Bid Price 5.50
Offer Price 5.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE690.00
17.70 -3.15 -15.11% 641.35
Previous Close 20.85
Open 21.00
High 21.00
Low 15.10
Vol 48,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 17.10
Offer Price 18.50
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE600.00
8.50 -2.00 -19.05% 650.55
Previous Close 10.50
Open 8.00
High 10.85
Low 7.50
Vol 43,000
Open Interest (OI) 11,000
Change in OI -2,000
Bid Price 7.00
Offer Price 8.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE700.00
14.05 -3.65 -20.62% 645.00
Previous Close 17.70
Open 20.00
High 20.00
Low 12.80
Vol 3,11,000
Open Interest (OI) 85,000
Change in OI 3,000
Bid Price 14.05
Offer Price 14.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE660.00
29.00 -9.75 -25.16% 630.05
Previous Close 38.75
Open 31.35
High 33.85
Low 26.50
Vol 52,000
Open Interest (OI) 30,000
Change in OI 1,000
Bid Price 29.50
Offer Price 31.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE710.00
12.45 -5.55 -30.83% 646.60
Previous Close 18.00
Open 12.00
High 13.20
Low 10.90
Vol 27,000
Open Interest (OI) 13,000
Change in OI 1,000
Bid Price 11.50
Offer Price 14.50
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE720.00
9.60 -4.40 -31.43% 649.45
Previous Close 14.00
Open 10.00
High 11.35
Low 8.30
Vol 34,000
Open Interest (OI) 24,000
Change in OI -1,000
Bid Price 8.55
Offer Price 10.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE760.00
4.35 -2.55 -36.96% 654.70
Previous Close 6.90
Open 5.05
High 5.05
Low 3.50
Vol 20,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 4.00
Offer Price 5.15
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE740.00
5.00 -6.90 -57.98% 654.05
Previous Close 11.90
Open 5.00
High 5.00
Low 5.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 5.15
Offer Price 8.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE780.00
3.00 -5.00 -62.50% 656.05
Previous Close 8.00
Open 3.35
High 3.35
Low 3.00
Vol 2,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.70
Offer Price 4.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
CE800.00
1.95 -4.25 -68.55% 657.10
Previous Close 6.20
Open 2.00
High 2.20
Low 1.95
Vol 37,000
Open Interest (OI) 32,000
Change in OI -1,000
Bid Price 1.00
Offer Price 2.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE610.00
10.65 -56.45 -84.13% 648.40
Previous Close 67.10
Open 11.75
High 11.75
Low 10.40
Vol 6,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 8.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE580.00
5.00 -45.05 -90.01% 654.05
Previous Close 50.05
Open 5.00
High 5.00
Low 5.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 2.10
Offer Price 6.75
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
OPTSTK
PE570.00
4.00 -41.00 -91.11% 655.05
Previous Close 45.00
Open 4.00
High 4.90
Low 3.80
Vol 31,000
Open Interest (OI) 23,000
Change in OI 0
Bid Price 3.10
Offer Price 7.90
Bid Quantity 3,000
Offer Quantity 23,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Havells India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Havells India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com