Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
650.65
Change Change %
-26.55 -3.92%

Updated:21 Aug, 2019, 15:59 PM IST

BSE
651.40
Change Change %
-26.10 -3.85%

Updated:21 Aug, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 630.00
9.00 2.40 36.36% 641.65
Previous Close 6.60
Open 2.55
High 9.00
Low 2.35
Vol 92,000
Open Interest (OI) 47,000
Change in OI -3,000
Bid Price 7.00
Offer Price 10.00
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 650.00
17.50 3.85 28.21% 633.15
Previous Close 13.65
Open 3.90
High 17.50
Low 3.90
Vol 1,63,000
Open Interest (OI) 40,000
Change in OI -6,000
Bid Price 16.20
Offer Price 20.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 640.00
12.50 2.10 20.19% 638.15
Previous Close 10.40
Open 3.00
High 13.60
Low 3.00
Vol 2,26,000
Open Interest (OI) 47,000
Change in OI 5,000
Bid Price 12.20
Offer Price 12.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 660.00
23.35 3.60 18.23% 627.30
Previous Close 19.75
Open 6.00
High 23.35
Low 6.00
Vol 1,65,000
Open Interest (OI) 54,000
Change in OI -17,000
Bid Price 22.80
Offer Price 26.85
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 670.00
32.00 4.20 15.11% 618.65
Previous Close 27.80
Open 12.35
High 32.00
Low 8.50
Vol 65,000
Open Interest (OI) 20,000
Change in OI -13,000
Bid Price 29.80
Offer Price 34.80
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 620.00
3.95 0.30 8.22% 646.70
Previous Close 3.65
Open 2.15
High 3.95
Low 1.65
Vol 24,000
Open Interest (OI) 60,000
Change in OI -3,000
Bid Price 4.90
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 690.00
36.90 0.00 0.00% 613.75
Previous Close 36.90
Open 18.85
High 36.90
Low 18.85
Vol 4,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 42.05
Offer Price 51.75
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 810.00
34.90 0.00 0.00% 615.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 810.00
52.70 0.00 0.00% 597.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 141.95
Offer Price 188.70
Bid Quantity 25,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 900.00
0.50 0.00 0.00% 650.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 820.00
0.25 0.00 0.00% 650.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 730.00
0.30 0.00 0.00% 650.35
Previous Close 0.30
Open 0.55
High 0.55
Low 0.30
Vol 2,000
Open Interest (OI) 26,000
Change in OI -1,000
Bid Price 0.25
Offer Price 0.50
Bid Quantity 9,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 730.00
88.00 0.00 0.00% 562.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 84.00
Offer Price 91.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 570.00
5.00 0.00 0.00% 645.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.20
Offer Price 1.90
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 630.00
33.20 0.00 0.00% 617.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 17.70
Offer Price 22.05
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 620.00
50.85 0.00 0.00% 599.80
Previous Close 50.85
Open 50.85
High 50.85
Low 50.85
Vol 1,000
Open Interest (OI) 1,000
Change in OI -1,000
Bid Price 13.75
Offer Price 45.95
Bid Quantity 25,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 750.00
0.15 0.00 0.00% 650.50
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 1,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.15
Offer Price 0.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 750.00
111.00 0.00 0.00% 539.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 104.65
Offer Price 111.90
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 780.00
0.05 0.00 0.00% 650.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 770.00
0.20 0.00 0.00% 650.45
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 3,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 760.00
0.10 0.00 0.00% 650.55
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 2,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 760.00
68.15 0.00 0.00% 582.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 113.85
Offer Price 121.90
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 740.00
0.65 0.00 0.00% 650.00
Previous Close 0.65
Open 0.65
High 0.65
Low 0.65
Vol 2,000
Open Interest (OI) 41,000
Change in OI 0
Bid Price 0.25
Offer Price 0.65
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 740.00
62.50 0.00 0.00% 588.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 93.45
Offer Price 101.90
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 830.00
0.30 0.00 0.00% 650.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 800.00
0.20 0.00 0.00% 650.45
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 4,000
Open Interest (OI) 49,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 4,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 800.00
107.95 0.00 0.00% 542.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 132.20
Offer Price 178.75
Bid Quantity 25,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 720.00
1.00 0.00 0.00% 649.65
Previous Close 1.00
Open 1.70
High 1.90
Low 1.00
Vol 39,000
Open Interest (OI) 59,000
Change in OI 14,000
Bid Price 0.40
Offer Price 0.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 720.00
64.15 0.00 0.00% 586.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 74.40
Offer Price 81.70
Bid Quantity 2,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 590.00
0.55 0.00 0.00% 650.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.50
Offer Price 2.80
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 580.00
0.95 0.00 0.00% 649.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.50
Offer Price 1.85
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 840.00
0.50 0.00 0.00% 650.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 610.00
44.25 0.00 0.00% 606.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 31.60
Offer Price 38.05
Bid Quantity 5,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 610.00
1.65 0.00 0.00% 649.00
Previous Close 1.65
Open 1.65
High 1.65
Low 1.65
Vol 1,000
Open Interest (OI) 16,000
Change in OI 1,000
Bid Price 1.75
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 790.00
0.10 0.00 0.00% 650.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 1.60
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 790.00
100.65 0.00 0.00% 550.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 122.95
Offer Price 168.70
Bid Quantity 25,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 710.00
56.70 0.00 0.00% 593.95
Previous Close 56.70
Open 35.45
High 56.70
Low 35.45
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 62.00
Offer Price 81.45
Bid Quantity 3,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 600.00
53.00 0.00 0.00% 597.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 40.55
Offer Price 46.45
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 600.00
1.20 0.00 0.00% 649.45
Previous Close 1.20
Open 0.30
High 1.20
Low 0.30
Vol 4,000
Open Interest (OI) 76,000
Change in OI 1,000
Bid Price 0.60
Offer Price 2.80
Bid Quantity 10,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 700.00
33.20 0.00 0.00% 617.45
Previous Close 33.20
Open 27.40
High 33.20
Low 27.40
Vol 2,000
Open Interest (OI) 10,000
Change in OI -1,000
Bid Price 48.20
Offer Price 61.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
PE 680.00
32.65 -0.85 -2.54% 618.00
Previous Close 33.50
Open 13.85
High 34.80
Low 13.75
Vol 30,000
Open Interest (OI) 36,000
Change in OI -2,000
Bid Price 38.35
Offer Price 42.90
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 690.00
2.30 -0.10 -4.17% 648.35
Previous Close 2.40
Open 7.45
High 7.70
Low 2.30
Vol 2,95,000
Open Interest (OI) 78,000
Change in OI -18,000
Bid Price 1.55
Offer Price 2.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 710.00
1.00 -0.05 -4.76% 649.65
Previous Close 1.05
Open 2.75
High 2.75
Low 1.00
Vol 40,000
Open Interest (OI) 49,000
Change in OI -1,000
Bid Price 0.80
Offer Price 1.25
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 650.00
11.00 -1.25 -10.20% 639.65
Previous Close 12.25
Open 28.95
High 29.00
Low 11.00
Vol 66,000
Open Interest (OI) 41,000
Change in OI 14,000
Bid Price 9.05
Offer Price 11.90
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 640.00
13.50 -1.85 -12.05% 637.15
Previous Close 15.35
Open 32.30
High 32.30
Low 13.50
Vol 8,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 12.40
Offer Price 14.00
Bid Quantity 9,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 700.00
1.40 -0.20 -12.50% 649.25
Previous Close 1.60
Open 4.00
High 5.00
Low 1.40
Vol 2,80,000
Open Interest (OI) 1,73,000
Change in OI -24,000
Bid Price 1.40
Offer Price 1.65
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 680.00
3.00 -0.50 -14.29% 647.65
Previous Close 3.50
Open 9.90
High 11.50
Low 2.80
Vol 4,02,000
Open Interest (OI) 1,99,000
Change in OI 54,000
Bid Price 2.80
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 670.00
4.30 -0.90 -17.31% 646.35
Previous Close 5.20
Open 15.90
High 15.90
Low 4.30
Vol 2,59,000
Open Interest (OI) 85,000
Change in OI 27,000
Bid Price 4.30
Offer Price 4.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-08-2019
OPTSTK
CE 660.00
6.50 -1.40 -17.72% 644.15
Previous Close 7.90
Open 23.00
High 23.00
Low 6.50
Vol 1,31,000
Open Interest (OI) 79,000
Change in OI 36,000
Bid Price 5.95
Offer Price 6.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
PE 670.00
35.00 0.50 1.45% 615.65
Previous Close 34.50
Open 34.00
High 35.00
Low 34.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 37.15
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
PE 740.00
63.25 0.00 0.00% 587.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 95.65
Offer Price 103.25
Bid Quantity 2,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
CE 800.00
4.90 0.00 0.00% 645.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.15
Offer Price 2.40
Bid Quantity 8,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
CE 720.00
8.00 0.00 0.00% 642.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.50
Offer Price 6.05
Bid Quantity 1,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
CE 660.00
21.00 0.00 0.00% 629.65
Previous Close 21.00
Open 21.00
High 21.00
Low 21.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 12.35
Offer Price 18.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
CE 670.00
15.90 0.00 0.00% 634.75
Previous Close 15.90
Open 15.15
High 15.90
Low 15.15
Vol 2,000
Open Interest (OI) 4,000
Change in OI 2,000
Bid Price 12.00
Offer Price 15.00
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
CE 650.00
25.00 0.00 0.00% 625.65
Previous Close 25.00
Open 25.00
High 25.00
Low 25.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 16.15
Offer Price 23.00
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
PE 590.00
4.70 0.00 0.00% 645.95
Previous Close 4.70
Open 4.70
High 4.70
Low 4.70
Vol 14,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 4.65
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
CE 700.00
10.00 0.00 0.00% 640.65
Previous Close 10.00
Open 10.00
High 10.00
Low 10.00
Vol 1,000
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 4.95
Offer Price 8.75
Bid Quantity 2,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
PE 700.00
34.40 0.00 0.00% 616.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 59.70
Offer Price 67.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-09-2019
OPTSTK
PE 640.00
17.95 0.00 0.00% 632.70
Previous Close 17.95
Open 17.95
High 17.95
Low 17.95
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 22.00
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Havells India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Havells India Option Contracts expiring on All-Expiry date.

Top