Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
511.15
Change Change %
17.70 3.59%

Updated:27 Mar, 2020, 15:55 PM IST

BSE
512.35
Change Change %
21.00 4.27%

Updated:27 Mar, 2020, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE530.00
59.00 9.00 18.00% 452.15
Previous Close 50.00
Open 44.50
High 59.00
Low 44.50
Vol 6,000
Open Interest (OI) 3,000
Change in OI -3,000
Bid Price 44.80
Offer Price 60.35
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE600.00
14.90 1.90 14.62% 496.25
Previous Close 13.00
Open 12.50
High 15.00
Low 12.00
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 5.20
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE670.00
19.00 0.00 0.00% 492.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.00
Offer Price 5.90
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE400.00
10.00 0.00 0.00% 501.15
Previous Close 10.00
Open 10.00
High 10.00
Low 10.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE570.00
20.00 0.00 0.00% 491.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 69.15
Offer Price 85.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE620.00
8.00 0.00 0.00% 503.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 4.80
Offer Price 12.00
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE680.00
5.00 0.00 0.00% 506.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 4.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE700.00
77.00 0.00 0.00% 434.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 162.35
Offer Price 216.95
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE630.00
125.00 -15.00 -10.71% 386.15
Previous Close 140.00
Open 125.00
High 125.00
Low 125.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI -1,000
Bid Price 103.65
Offer Price 144.00
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE640.00
5.00 -0.90 -15.25% 506.15
Previous Close 5.90
Open 2.00
High 5.00
Low 2.00
Vol 2,000
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 2.15
Offer Price 9.90
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
PE500.00
38.65 -11.35 -22.70% 472.50
Previous Close 50.00
Open 38.00
High 48.75
Low 36.05
Vol 36,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 38.95
Offer Price 42.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE630.00
5.00 -3.00 -37.50% 506.15
Previous Close 8.00
Open 0.40
High 5.00
Low 0.40
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 5.00
Offer Price 10.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE540.00
36.85 -44.45 -54.67% 474.30
Previous Close 81.30
Open 34.10
High 36.85
Low 34.10
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 26.25
Offer Price 41.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE550.00
29.50 -43.90 -59.81% 481.65
Previous Close 73.40
Open 32.10
High 32.10
Low 24.00
Vol 4,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 25.00
Offer Price 29.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE500.00
45.00 -71.00 -61.21% 466.15
Previous Close 116.00
Open 45.00
High 45.00
Low 44.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 46.65
Offer Price 61.85
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE520.00
36.80 -61.30 -62.49% 474.35
Previous Close 98.10
Open 36.80
High 36.80
Low 36.80
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 36.10
Offer Price 51.75
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-04-2020
OPTSTK
CE700.00
2.40 -5.10 -68.00% 508.75
Previous Close 7.50
Open 2.40
High 2.40
Low 2.40
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 2.45
Bid Quantity 0
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Havells India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Havells India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com