Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1003.95
Change Change %
3.00 0.30%

Updated:20 Apr, 2021, 15:24 PM IST

BSE
1000.55
Change Change %
0.35 0.03%

Updated:20 Apr, 2021, 15:31 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1100.00
101.45 6.45 6.79% 902.50
Previous Close 95.00
Open 101.45
High 101.45
Low 101.45
Vol 2,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 98.40
Offer Price 102.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE930.00
4.50 0.00 0.00% 999.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.50
Offer Price 23.35
Bid Quantity 2,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1210.00
1.50 0.00 0.00% 1002.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1070.00
75.25 0.00 0.00% 928.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 67.45
Offer Price 75.80
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE940.00
6.25 0.00 0.00% 997.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.00
Offer Price 20.25
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1090.00
95.00 0.00 0.00% 908.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 86.65
Offer Price 94.70
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1120.00
100.15 0.00 0.00% 903.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 116.00
Offer Price 128.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1170.00
100.00 0.00 0.00% 903.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 151.70
Offer Price 196.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1080.00
87.40 0.00 0.00% 916.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 79.45
Offer Price 83.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1160.00
0.90 0.00 0.00% 1003.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.45
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1270.00
0.35 0.00 0.00% 1003.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1220.00
0.50 0.00 0.00% 1003.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.50
Offer Price 0.85
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1260.00
3.10 0.00 0.00% 1000.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 2.60
Bid Quantity 2,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1140.00
116.65 0.00 0.00% 887.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 135.50
Offer Price 143.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1240.00
0.85 0.00 0.00% 1003.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE910.00
3.00 0.00 0.00% 1000.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1060.00
72.90 0.00 0.00% 931.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,000
Change in OI 0
Bid Price 60.30
Offer Price 67.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1200.00
120.20 0.00 0.00% 883.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 195.50
Offer Price 200.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1110.00
47.50 0.00 0.00% 956.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 106.50
Offer Price 125.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1090.00
3.80 -0.05 -1.30% 1000.15
Previous Close 3.85
Open 5.40
High 5.55
Low 3.35
Vol 15,000
Open Interest (OI) 25,000
Change in OI -4,000
Bid Price 2.10
Offer Price 3.75
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1050.00
54.00 -0.90 -1.64% 949.95
Previous Close 54.90
Open 44.00
High 54.00
Low 44.00
Vol 2,000
Open Interest (OI) 40,000
Change in OI -1,000
Bid Price 51.00
Offer Price 65.75
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE990.00
17.80 -0.90 -4.81% 986.15
Previous Close 18.70
Open 12.00
High 18.80
Low 12.00
Vol 30,000
Open Interest (OI) 20,000
Change in OI 3,000
Bid Price 16.55
Offer Price 18.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1000.00
24.95 -1.35 -5.13% 979.00
Previous Close 26.30
Open 30.20
High 35.80
Low 21.80
Vol 1,63,000
Open Interest (OI) 48,000
Change in OI -13,000
Bid Price 21.10
Offer Price 24.40
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1010.00
19.75 -1.25 -5.95% 984.20
Previous Close 21.00
Open 28.65
High 29.95
Low 17.85
Vol 28,000
Open Interest (OI) 10,000
Change in OI -1,000
Bid Price 7.10
Offer Price 23.00
Bid Quantity 19,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1040.00
51.25 -4.70 -8.40% 952.70
Previous Close 55.95
Open 51.25
High 51.25
Low 51.25
Vol 1,000
Open Interest (OI) 29,000
Change in OI 0
Bid Price 45.25
Offer Price 50.20
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1000.00
21.80 -2.25 -9.36% 982.15
Previous Close 24.05
Open 15.80
High 23.60
Low 15.00
Vol 2,44,000
Open Interest (OI) 1,44,000
Change in OI 1,000
Bid Price 21.20
Offer Price 21.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1020.00
32.00 -3.85 -10.74% 971.95
Previous Close 35.85
Open 26.00
High 32.00
Low 25.35
Vol 17,000
Open Interest (OI) 43,000
Change in OI -4,000
Bid Price 30.55
Offer Price 37.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1010.00
26.20 -3.25 -11.04% 977.75
Previous Close 29.45
Open 21.00
High 26.20
Low 20.60
Vol 7,000
Open Interest (OI) 21,000
Change in OI -1,000
Bid Price 22.80
Offer Price 33.25
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE970.00
10.85 -1.45 -11.79% 993.10
Previous Close 12.30
Open 8.70
High 11.50
Low 8.15
Vol 26,000
Open Interest (OI) 12,000
Change in OI -9,000
Bid Price 10.15
Offer Price 25.80
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1030.00
12.20 -1.70 -12.23% 991.75
Previous Close 13.90
Open 18.40
High 18.40
Low 12.05
Vol 32,000
Open Interest (OI) 38,000
Change in OI 1,000
Bid Price 6.25
Offer Price 10.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE960.00
8.00 -1.15 -12.57% 995.95
Previous Close 9.15
Open 8.00
High 8.00
Low 8.00
Vol 2,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 6.40
Offer Price 13.80
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1020.00
14.50 -2.70 -15.70% 989.45
Previous Close 17.20
Open 20.00
High 24.60
Low 13.95
Vol 2,96,000
Open Interest (OI) 87,000
Change in OI 19,000
Bid Price 14.00
Offer Price 16.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE950.00
6.80 -1.30 -16.05% 997.15
Previous Close 8.10
Open 4.10
High 7.25
Low 4.05
Vol 1,76,000
Open Interest (OI) 80,000
Change in OI 2,000
Bid Price 5.20
Offer Price 11.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1180.00
0.50 -0.10 -16.67% 1003.45
Previous Close 0.60
Open 0.40
High 0.50
Low 0.40
Vol 3,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.40
Offer Price 0.95
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1200.00
0.50 -0.10 -16.67% 1003.45
Previous Close 0.60
Open 0.70
High 0.70
Low 0.50
Vol 86,000
Open Interest (OI) 2,38,000
Change in OI -68,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 15,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1040.00
9.50 -2.05 -17.75% 994.45
Previous Close 11.55
Open 14.00
High 16.00
Low 8.65
Vol 1,40,000
Open Interest (OI) 60,000
Change in OI 3,000
Bid Price 8.55
Offer Price 9.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE980.00
12.50 -3.00 -19.35% 991.45
Previous Close 15.50
Open 10.70
High 12.50
Low 10.70
Vol 3,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 13.00
Offer Price 19.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1060.00
6.20 -1.50 -19.48% 997.75
Previous Close 7.70
Open 10.00
High 10.00
Low 5.65
Vol 70,000
Open Interest (OI) 67,000
Change in OI 5,000
Bid Price 3.40
Offer Price 7.70
Bid Quantity 1,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE920.00
3.40 -0.95 -21.84% 1000.55
Previous Close 4.35
Open 2.80
High 3.75
Low 2.40
Vol 75,000
Open Interest (OI) 22,000
Change in OI -10,000
Bid Price 1.20
Offer Price 4.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE900.00
1.95 -0.60 -23.53% 1002.00
Previous Close 2.55
Open 1.30
High 2.20
Low 1.20
Vol 17,000
Open Interest (OI) 1,32,000
Change in OI 2,000
Bid Price 2.05
Offer Price 2.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1100.00
2.60 -0.80 -23.53% 1001.35
Previous Close 3.40
Open 5.95
High 5.95
Low 2.30
Vol 4,05,000
Open Interest (OI) 3,90,000
Change in OI -1,000
Bid Price 2.40
Offer Price 2.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1050.00
7.10 -2.25 -24.06% 996.85
Previous Close 9.35
Open 9.65
High 13.35
Low 6.85
Vol 2,32,000
Open Interest (OI) 92,000
Change in OI -13,000
Bid Price 6.25
Offer Price 10.35
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1120.00
1.85 -0.65 -26.00% 1002.10
Previous Close 2.50
Open 2.20
High 2.20
Low 1.60
Vol 24,000
Open Interest (OI) 49,000
Change in OI -13,000
Bid Price 1.30
Offer Price 5.00
Bid Quantity 4,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1150.00
1.00 -0.40 -28.57% 1002.95
Previous Close 1.40
Open 1.65
High 1.65
Low 1.00
Vol 23,000
Open Interest (OI) 1,67,000
Change in OI -7,000
Bid Price 0.75
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE1030.00
29.70 -12.15 -29.03% 974.25
Previous Close 41.85
Open 29.70
High 29.70
Low 29.70
Vol 2,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 32.45
Offer Price 42.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1110.00
1.90 -0.80 -29.63% 1002.05
Previous Close 2.70
Open 4.55
High 4.55
Low 1.90
Vol 8,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 1.75
Offer Price 3.95
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1080.00
3.65 -1.55 -29.81% 1000.30
Previous Close 5.20
Open 5.75
High 6.10
Low 3.55
Vol 36,000
Open Interest (OI) 91,000
Change in OI -1,000
Bid Price 3.20
Offer Price 3.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1070.00
3.85 -1.90 -33.04% 1000.10
Previous Close 5.75
Open 4.00
High 4.00
Low 3.85
Vol 2,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 3.00
Offer Price 4.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1130.00
1.50 -1.50 -50.00% 1002.45
Previous Close 3.00
Open 1.50
High 1.50
Low 1.50
Vol 3,000
Open Interest (OI) 34,000
Change in OI -1,000
Bid Price 1.35
Offer Price 2.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
PE850.00
0.75 -0.80 -51.61% 1003.20
Previous Close 1.55
Open 1.20
High 1.20
Low 0.75
Vol 2,000
Open Interest (OI) 22,000
Change in OI -1,000
Bid Price 0.80
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1300.00
0.20 -0.30 -60.00% 1003.75
Previous Close 0.50
Open 0.15
High 0.20
Low 0.15
Vol 2,000
Open Interest (OI) 36,000
Change in OI -2,000
Bid Price 0.15
Offer Price 0.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1250.00
0.20 -0.30 -60.00% 1003.75
Previous Close 0.50
Open 0.35
High 0.35
Low 0.20
Vol 6,000
Open Interest (OI) 51,000
Change in OI -4,000
Bid Price 0.10
Offer Price 0.35
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
OPTSTK
CE1140.00
0.50 -1.35 -72.97% 1003.45
Previous Close 1.85
Open 3.00
High 3.00
Low 0.50
Vol 75,000
Open Interest (OI) 2,20,000
Change in OI -32,000
Bid Price 0.50
Offer Price 1.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1100.00
24.00 1.05 4.58% 979.95
Previous Close 22.95
Open 24.00
High 24.00
Low 24.00
Vol 1,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 15.00
Offer Price 25.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1020.00
67.00 0.00 0.00% 936.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 67.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE1000.00
25.00 0.00 0.00% 978.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 30.70
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1200.00
11.25 0.00 0.00% 992.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE900.00
10.90 0.00 0.00% 993.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE940.00
15.00 0.00 0.00% 988.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE950.00
22.00 0.00 0.00% 981.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 12.95
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
CE1050.00
40.00 0.00 0.00% 963.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 60.00
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
OPTSTK
PE1050.00
75.00 0.00 0.00% 928.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 51.00
Offer Price 115.80
Bid Quantity 1,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Havells India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Havells India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com