Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1114.00
Change Change %
6.80 0.61%

Updated:01 Mar, 2021, 13:52 PM IST

NSE
1117.35
Change Change %
11.80 1.07%

Updated:01 Mar, 2021, 13:39 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of HAVELLS 25Mar Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 800.00 1,000 0.25 1,000 3.05 3.05 0.00%
0.00% 0.00 0.00 0 0.00 0 900.00 1,000 2.05 1,000 3.40 3.40 -94.32%
0.00% 0.00 0.00 0 0.00 0 930.00 2,000 0.65 0 4.40 4.40 0.00%
0.00% 0.00 0.00 0 0.00 0 950.00 1,000 4.05 0 4.05 4.05 0.00%
0.00% 186.00 110.30 1,000 139.35 1,000 1000.00 1,000 12.60 1,000 13.05 13.05 -28.10%
0.00% 0.00 0.00 0 0.00 0 1040.00 1,000 14.00 1,000 16.50 16.50 0.00%
0.00% 114.00 75.55 3,000 100.40 1,000 1050.00 1,000 23.90 2,000 23.95 23.95 -24.09%
0.00% 0.00 0.00 0 0.00 0 1070.00 1,000 30.25 1,000 30.65 30.65 -82.04%
0.00% 0.00 0.00 0 0.00 0 1080.00 1,000 34.05 1,000 34.30 34.30 -21.96%
0.00% 0.00 0.00 0 0.00 0 1090.00 1,000 37.95 1,000 38.50 38.50 -24.80%
1.39% 65.50 66.20 1,000 67.80 1,000 1100.00 1,000 42.20 1,000 42.95 42.95 -18.42%
219.36% 60.20 60.65 2,000 62.50 1,000 1110.00 5,000 46.95 1,000 46.25 46.25 -24.18%
216.09% 55.00 56.05 1,000 56.60 1,000 1120.00 1,000 51.70 1,000 52.50 52.50 -15.59%
0.00% 0.00 0.00 0 0.00 0 1130.00 1,000 52.60 1,000 67.95 67.95 -2.72%
-0.21% 46.80 46.65 1,000 47.80 1,000 1140.00 1,000 61.60 1,000 64.60 64.60 0.00%
-0.12% 42.60 43.00 1,000 43.75 1,000 1150.00 3,000 67.80 2,000 69.25 69.25 -16.92%
0.64% 39.20 39.15 1,000 39.90 1,000 1160.00 2,000 72.45 2,000 76.25 76.25 -7.69%
0.00% 0.00 0.00 0 0.00 0 1170.00 1,000 76.00 3,000 63.95 63.95 0.00%
-0.61% 32.50 32.55 1,000 33.15 1,000 1180.00 2,000 55.10 1,000 99.05 99.05 95.56%
-17.60% 28.55 28.95 3,000 34.90 4,000 1190.00 3,000 91.15 1,000 71.60 71.60 0.00%
-0.36% 27.50 27.45 1,000 27.80 1,000 1200.00 1,000 101.45 1,000 106.00 106.00 34.77%
-5.37% 25.55 24.45 1,000 25.45 1,000 1210.00 0 0.00 0 0.00 0.00 0.00%
-5.88% 21.60 22.45 1,000 23.10 1,000 1220.00 3,000 108.55 4,000 48.55 48.55 0.00%
-35.74% 20.05 19.95 1,000 22.95 1,000 1230.00 0 0.00 0 0.00 0.00 0.00%
-13.98% 16.00 16.75 2,000 20.90 1,000 1240.00 0 0.00 0 0.00 0.00 0.00%
0.00% 17.55 17.35 1,000 18.10 3,000 1250.00 0 0.00 0 0.00 0.00 0.00%
-1.56% 15.80 14.95 3,000 19.35 1,000 1260.00 0 0.00 0 0.00 0.00 0.00%
0.00% 19.40 10.85 2,000 15.90 1,000 1280.00 0 0.00 0 0.00 0.00 0.00%
6.51% 11.45 11.50 1,000 11.85 2,000 1300.00 0 0.00 0 0.00 0.00 0.00%
0.00% 10.00 8.25 1,000 0.00 0 1320.00 0 0.00 0 0.00 0.00 0.00%
0.00% 4.25 4.25 1,000 4.30 4,000 1400.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com