Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
675.25
Change Change %
-6.60 -0.97%

Updated:18 Sep, 2020, 15:55 PM IST

BSE
674.45
Change Change %
-7.60 -1.11%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
24-09-2020
FUTSTK
674.85 -8.15 -1.19% 0.40
Previous Close 683.00
Open 683.35
High 688.55
Low 671.85
Vol 28,47,000
Open Interest (OI) 44,25,000
Change in OI 34,000
Bid Price 673.65
Offer Price 676.10
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
FUTSTK
678.00 -4.75 -0.70% 2.75
Previous Close 682.75
Open 683.55
High 686.95
Low 673.40
Vol 11,78,000
Open Interest (OI) 21,74,000
Change in OI 8,62,000
Bid Price 674.50
Offer Price 678.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
FUTSTK
676.05 -2.95 -0.43% 0.80
Previous Close 679.00
Open 676.10
High 676.10
Low 674.60
Vol 5,000
Open Interest (OI) 6,000
Change in OI -2,000
Bid Price 673.00
Offer Price 678.05
Bid Quantity 3,000
Offer Quantity 2,000
Top
Listen to the latest songs, only on JioSaavn.com