Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
728.60
Change Change %
4.15 0.57%

Updated:28 Oct, 2020, 15:56 PM IST

BSE
729.70
Change Change %
3.80 0.52%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-10-2020
FUTSTK
728.95 2.65 0.36% 0.35
Previous Close 726.30
Open 726.10
High 733.90
Low 716.15
Vol 29,14,000
Open Interest (OI) 19,15,000
Change in OI 74,000
Bid Price 728.75
Offer Price 730.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
26-11-2020
FUTSTK
730.00 5.25 0.72% 1.40
Previous Close 724.75
Open 725.00
High 734.90
Low 716.60
Vol 36,80,000
Open Interest (OI) 53,07,000
Change in OI 9,74,000
Bid Price 729.60
Offer Price 731.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
31-12-2020
FUTSTK
730.85 3.65 0.50% 2.25
Previous Close 727.20
Open 723.65
High 732.55
Low 720.25
Vol 23,000
Open Interest (OI) 13,000
Change in OI 4,000
Bid Price 728.80
Offer Price 734.65
Bid Quantity 2,000
Offer Quantity 2,000
Top
Listen to the latest songs, only on JioSaavn.com