Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1004.80
Change Change %
3.85 0.38%

Updated:20 Apr, 2021, 15:54 PM IST

BSE
1000.55
Change Change %
0.35 0.03%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
29-04-2021
FUTSTK
1002.25 0.05 0.00% 2.55
Previous Close 1002.20
Open 1012.00
High 1021.55
Low 997.65
Vol 13,51,000
Open Interest (OI) 45,40,000
Change in OI -47,000
Bid Price 1001.10
Offer Price 1002.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-05-2021
FUTSTK
1007.45 0.40 0.04% 2.65
Previous Close 1007.05
Open 1018.50
High 1025.00
Low 1002.95
Vol 96,000
Open Interest (OI) 2,16,000
Change in OI -8,000
Bid Price 1005.05
Offer Price 1007.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
24-06-2021
FUTSTK
1012.00 1.35 0.13% 7.20
Previous Close 1010.65
Open 1017.60
High 1020.05
Low 1012.00
Vol 4,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 999.40
Offer Price 1011.45
Bid Quantity 3,000
Offer Quantity 2,000
Top
Listen to the latest songs, only on JioSaavn.com