Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
742.65
Change Change %
8.10 1.10%

Updated:20 May, 2019, 09:59 AM IST

BSE
745.25
Change Change %
10.25 1.39%

Updated:20 May, 2019, 10:07 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
30-05-2019
FUTSTK
748.00 10.70 1.45% 5.35
Previous Close 737.30
Open 747.90
High 758.90
Low 743.80
Vol 3,59,000
Open Interest (OI) 44,16,000
Change in OI -11,000
Bid Price 747.55
Offer Price 748.45
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
27-06-2019
FUTSTK
750.00 11.00 1.49% 7.35
Previous Close 739.00
Open 754.85
High 759.40
Low 747.05
Vol 13,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 750.65
Offer Price 752.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HAVELLS
25-07-2019
FUTSTK
746.00 0.00 0.00% 3.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 756.15
Bid Quantity 0
Offer Quantity 3,000
Top