Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
767.00
Change Change %
-7.30 -0.94%

Updated:11 Nov, 2019, 16:01 PM IST

NSE
767.10
Change Change %
-6.90 -0.89%

Updated:11 Nov, 2019, 16:00 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of GRASIM 28Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 600.00 0.00 0 4,500 0.70 0.00%
0.00% 0.00 0 0 0.00 620.00 0.00 0 2,250 4.00 0.00%
0.00% 0.00 0 0 0.00 640.00 0.00 0 14,250 1.10 0.00%
0.00% 64.70 4,500 0 0.00 660.00 4.83 750 21,750 2.80 0.00%
0.00% 115.60 1,500 0 0.00 680.00 26.00 1,500 39,000 4.00 0.00%
0.00% 75.75 12,750 750 53.00 700.00 4.88 39,750 62,250 7.55 1.00%
0.00% 58.00 19,500 1,500 14.50 720.00 1.73 21,750 33,750 11.60 10.00%
0.00% 40.70 21,000 1,500 62.50 740.00 3.25 93,750 68,250 18.10 17.00%
-5.00% 30.15 87,000 54,750 1.86 760.00 0.69 1,02,000 60,000 24.25 -2.00%
-10.00% 21.80 1,65,750 84,000 0.56 780.00 0.30 47,250 49,500 38.20 12.00%
-9.00% 15.05 1,98,000 2,00,250 0.03 800.00 0.08 6,000 16,500 52.00 0.00%
-9.00% 10.10 72,750 42,000 0.09 820.00 0.14 3,750 10,500 64.00 2.00%
-7.00% 6.30 55,500 29,250 0.05 840.00 0.09 1,500 5,250 86.90 0.00%
0.00% 4.25 77,250 9,750 0.08 860.00 0.07 750 5,250 98.05 0.00%
0.00% 4.00 5,250 1,500 0.00 880.00 0.14 0 750 100.00 0.00%
0.00% 1.50 26,250 17,250 0.00 900.00 0.03 0 750 187.00 0.00%
0.00% 0.80 27,000 3,750 0.00 920.00 0.31 0 8,250 137.00 0.00%
60.00% 2.40 0 0 0.00 980.00 0.00 0 0 0.00 0.00%
0.00% 1.00 2,250 0 0.00 1000.00 1.00 0 2,250 221.00 0.00%
0.00% 0.00 0 0 0.00 1040.00 0.00 0 750 297.00 0.00%
Top