Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
778.70
Change Change %
8.95 1.16%

Updated:30 Oct, 2020, 16:01 PM IST

NSE
778.35
Change Change %
8.15 1.06%

Updated:30 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of GRASIM 26Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 650.00 0.00 0 950 2.00 0.00%
0.00% 0.00 0 0 0.00 700.00 0.00 54,150 26,600 7.20 -31.00%
0.00% 0.00 0 0 0.00 720.00 0.00 2,850 6,650 13.65 0.00%
0.00% 0.00 0 0 0.00 730.00 0.00 1,900 22,800 13.45 -16.00%
0.00% 54.90 950 0 0.00 740.00 36.00 31,350 34,200 16.00 -17.00%
0.00% 36.00 950 0 0.00 750.00 29.00 39,900 27,550 21.00 -9.00%
0.00% 0.00 0 0 0.00 760.00 0.00 74,100 26,600 23.10 -16.00%
11.00% 37.95 23,750 17,100 0.56 770.00 0.32 9,500 7,600 26.65 -17.00%
2.00% 32.10 81,700 1,41,550 0.32 780.00 0.31 44,650 25,650 31.00 -12.00%
4.00% 28.25 20,900 28,500 0.20 790.00 0.32 5,700 6,650 38.85 -3.00%
1.00% 24.00 85,500 3,00,200 0.02 800.00 0.27 6,650 22,800 43.50 -3.00%
-40.00% 20.10 7,600 21,850 0.00 810.00 0.00 0 0 0.00 0.00%
4.00% 17.60 32,300 54,150 0.00 820.00 0.00 0 0 0.00 0.00%
-40.00% 12.80 10,450 17,100 0.00 840.00 0.00 0 0 0.00 0.00%
21.00% 10.50 18,050 19,950 0.00 850.00 0.00 0 0 0.00 0.00%
-62.00% 9.00 9,500 16,150 0.00 860.00 0.00 0 0 0.00 0.00%
-18.00% 4.10 6,650 8,550 0.00 900.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 960.00 0.00 0 950 161.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com