- You are here:
- Home
- Markets
- Market Dashboard
- Grasim Industries Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
1291.90
Change | Change % |
-32.80 | -2.48% |
Updated:20 Apr, 2021, 15:58 PM IST |
BSE
1291.30
Change | Change % |
-33.95 | -2.56% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1310.00 |
41.80 | 8.70 | 26.28% | 1250.10 |
Previous Close 33.10
Open 8.75
High 41.80
Low 8.75
Vol 81,700
Open Interest (OI) 17,100
Change in OI 0
Bid Price 36.00
Offer Price 65.70
Bid Quantity 1,900
Offer Quantity 18,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1300.00 |
37.90 | 5.75 | 17.88% | 1254.00 |
Previous Close 32.15
Open 8.25
High 37.90
Low 7.25
Vol 17,67,000
Open Interest (OI) 1,44,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1280.00 |
27.00 | 4.00 | 17.39% | 1264.90 |
Previous Close 23.00
Open 9.00
High 27.00
Low 4.25
Vol 3,93,300
Open Interest (OI) 47,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1500.00 |
1.50 | 0.20 | 15.38% | 1290.40 |
Previous Close 1.30
Open 3.00
High 3.65
Low 1.15
Vol 3,23,000
Open Interest (OI) 2,86,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1290.00 |
31.25 | 3.90 | 14.26% | 1260.65 |
Previous Close 27.35
Open 8.25
High 31.25
Low 8.25
Vol 70,300
Open Interest (OI) 13,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1250.00 |
14.85 | 1.75 | 13.36% | 1277.05 |
Previous Close 13.10
Open 4.00
High 14.85
Low 4.00
Vol 90,250
Open Interest (OI) 46,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1200.00 |
5.70 | 0.60 | 11.76% | 1286.20 |
Previous Close 5.10
Open 2.55
High 5.70
Low 1.45
Vol 4,45,550
Open Interest (OI) 1,57,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1320.00 |
47.75 | 2.80 | 6.23% | 1244.15 |
Previous Close 44.95
Open 12.95
High 48.40
Low 9.75
Vol 2,16,600
Open Interest (OI) 20,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1400.00 |
117.00 | 2.75 | 2.41% | 1174.90 |
Previous Close 114.25
Open 51.70
High 117.00
Low 50.35
Vol 21,850
Open Interest (OI) 1,02,600
Change in OI 0
Bid Price 117.75
Offer Price 122.45
Bid Quantity 2,850
Offer Quantity 2,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1440.00 |
2.50 | 0.05 | 2.04% | 1289.40 |
Previous Close 2.45
Open 6.90
High 8.45
Low 2.30
Vol 1,86,200
Open Interest (OI) 90,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1480.00 |
1.85 | 0.00 | 0.00% | 1290.05 |
Previous Close 1.85
Open 3.60
High 4.60
Low 1.20
Vol 10,450
Open Interest (OI) 41,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1370.00 |
68.00 | 0.00 | 0.00% | 1223.90 |
Previous Close 68.00
Open 68.00
High 68.00
Low 68.00
Vol 950
Open Interest (OI) 10,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1380.00 |
84.55 | 0.00 | 0.00% | 1207.35 |
Previous Close 84.55
Open 30.40
High 84.55
Low 30.40
Vol 4,750
Open Interest (OI) 43,700
Change in OI 0
Bid Price 98.90
Offer Price 112.65
Bid Quantity 2,850
Offer Quantity 2,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1440.00 |
130.00 | 0.00 | 0.00% | 1161.90 |
Previous Close 130.00
Open 130.00
High 130.00
Low 120.00
Vol 6,650
Open Interest (OI) 1,05,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1620.00 |
0.50 | 0.00 | 0.00% | 1291.40 |
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,900
Open Interest (OI) 2,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1350.00 |
66.90 | 0.00 | 0.00% | 1225.00 |
Previous Close 66.90
Open 19.75
High 76.20
Low 19.75
Vol 17,100
Open Interest (OI) 54,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1340.00 |
62.55 | 0.00 | 0.00% | 1229.35 |
Previous Close 62.55
Open 16.45
High 62.55
Low 14.50
Vol 16,150
Open Interest (OI) 26,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1390.00 |
81.00 | 0.00 | 0.00% | 1210.90 |
Previous Close 81.00
Open 72.45
High 81.00
Low 72.45
Vol 1,900
Open Interest (OI) 15,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1470.00 |
1.80 | 0.00 | 0.00% | 1290.10 |
Previous Close 1.80
Open 4.40
High 4.40
Low 1.80
Vol 5,700
Open Interest (OI) 19,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1640.00 |
4.95 | 0.00 | 0.00% | 1286.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1270.00 |
19.50 | 0.00 | 0.00% | 1272.40 |
Previous Close 19.50
Open 13.30
High 19.50
Low 13.30
Vol 7,600
Open Interest (OI) 6,650
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1580.00 |
2.55 | 0.00 | 0.00% | 1289.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1460.00 |
1.80 | 0.00 | 0.00% | 1290.10 |
Previous Close 1.80
Open 4.55
High 5.80
Low 1.70
Vol 1,52,000
Open Interest (OI) 1,42,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1460.00 |
141.00 | 0.00 | 0.00% | 1150.90 |
Previous Close 141.00
Open 130.55
High 151.25
Low 130.55
Vol 2,850
Open Interest (OI) 10,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1410.00 |
4.10 | 0.00 | 0.00% | 1287.80 |
Previous Close 4.10
Open 5.60
High 5.60
Low 4.10
Vol 5,700
Open Interest (OI) 13,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1410.00 |
84.65 | 0.00 | 0.00% | 1207.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 124.10
Offer Price 154.30
Bid Quantity 1,900
Offer Quantity 18,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE800.00 |
0.50 | 0.00 | 0.00% | 1291.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1000.00 |
400.00 | 0.00 | 0.00% | 891.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 256.05
Offer Price 327.90
Bid Quantity 18,050
Offer Quantity 18,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1260.00 |
140.00 | 0.00 | 0.00% | 1151.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1140.00 |
255.00 | 0.00 | 0.00% | 1036.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 128.60
Offer Price 171.85
Bid Quantity 2,850
Offer Quantity 2,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1490.00 |
2.30 | 0.00 | 0.00% | 1289.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1360.00 |
73.35 | 0.00 | 0.00% | 1218.55 |
Previous Close 73.35
Open 47.20
High 73.35
Low 32.05
Vol 7,600
Open Interest (OI) 22,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1430.00 |
4.00 | 0.00 | 0.00% | 1287.90 |
Previous Close 4.00
Open 4.00
High 4.00
Low 4.00
Vol 950
Open Interest (OI) 22,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1430.00 |
65.75 | 0.00 | 0.00% | 1226.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1560.00 |
0.65 | 0.00 | 0.00% | 1291.25 |
Previous Close 0.65
Open 0.95
High 1.00
Low 0.35
Vol 11,400
Open Interest (OI) 12,350
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1420.00 |
110.55 | 0.00 | 0.00% | 1181.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1200.00 |
200.00 | 0.00 | 0.00% | 1091.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1540.00 |
0.65 | 0.00 | 0.00% | 1291.25 |
Previous Close 0.65
Open 0.65
High 0.65
Low 0.65
Vol 950
Open Interest (OI) 19,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1100.00 |
236.00 | 0.00 | 0.00% | 1055.90 |
Previous Close 236.00
Open 236.00
High 236.00
Low 236.00
Vol 950
Open Interest (OI) 2,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1450.00 |
135.40 | 0.00 | 0.00% | 1156.50 |
Previous Close 135.40
Open 104.95
High 135.40
Low 103.15
Vol 3,800
Open Interest (OI) 54,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1520.00 |
1.25 | 0.00 | 0.00% | 1290.65 |
Previous Close 1.25
Open 1.30
High 1.30
Low 1.25
Vol 1,900
Open Interest (OI) 15,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1380.00 |
5.95 | -0.20 | -3.25% | 1285.95 |
Previous Close 6.15
Open 19.35
High 25.00
Low 5.95
Vol 5,38,650
Open Interest (OI) 78,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1330.00 |
49.00 | -2.45 | -4.76% | 1242.90 |
Previous Close 51.45
Open 20.85
High 53.90
Low 20.85
Vol 9,500
Open Interest (OI) 18,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1400.00 |
4.50 | -0.25 | -5.26% | 1287.40 |
Previous Close 4.75
Open 12.55
High 18.50
Low 4.25
Vol 17,10,000
Open Interest (OI) 3,74,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1420.00 |
3.05 | -0.20 | -6.15% | 1288.85 |
Previous Close 3.25
Open 8.00
High 12.40
Low 3.05
Vol 3,65,750
Open Interest (OI) 93,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1330.00 |
14.00 | -0.95 | -6.35% | 1277.90 |
Previous Close 14.95
Open 35.85
High 35.85
Low 14.00
Vol 51,300
Open Interest (OI) 19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1390.00 |
4.80 | -0.35 | -6.80% | 1287.10 |
Previous Close 5.15
Open 19.50
High 25.35
Low 4.80
Vol 1,29,200
Open Interest (OI) 19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1360.00 |
8.00 | -0.70 | -8.05% | 1283.90 |
Previous Close 8.70
Open 22.90
High 36.40
Low 8.00
Vol 7,47,650
Open Interest (OI) 1,25,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1340.00 |
11.20 | -1.00 | -8.20% | 1280.70 |
Previous Close 12.20
Open 33.10
High 47.25
Low 11.20
Vol 3,02,100
Open Interest (OI) 82,650
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1600.00 |
0.55 | -0.05 | -8.33% | 1291.35 |
Previous Close 0.60
Open 0.75
High 0.75
Low 0.55
Vol 5,700
Open Interest (OI) 89,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1320.00 |
16.30 | -1.80 | -9.94% | 1275.60 |
Previous Close 18.10
Open 50.45
High 59.75
Low 16.30
Vol 3,45,800
Open Interest (OI) 58,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1350.00 |
9.45 | -1.15 | -10.85% | 1282.45 |
Previous Close 10.60
Open 40.00
High 42.00
Low 9.45
Vol 4,46,500
Open Interest (OI) 87,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1450.00 |
1.80 | -0.25 | -12.20% | 1290.10 |
Previous Close 2.05
Open 5.80
High 7.45
Low 1.80
Vol 2,55,550
Open Interest (OI) 1,47,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1370.00 |
6.45 | -1.00 | -13.42% | 1285.45 |
Previous Close 7.45
Open 23.10
High 31.80
Low 6.45
Vol 2,51,750
Open Interest (OI) 31,350
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK CE1300.00 |
22.00 | -4.10 | -15.71% | 1269.90 |
Previous Close 26.10
Open 50.00
High 51.00
Low 22.00
Vol 1,50,100
Open Interest (OI) 51,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 29-04-2021 |
OPTSTK PE1100.00 |
0.75 | -0.70 | -48.28% | 1291.15 |
Previous Close 1.45
Open 0.50
High 2.00
Low 0.50
Vol 12,350
Open Interest (OI) 16,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 27-05-2021 |
OPTSTK CE1450.00 |
15.00 | 0.00 | 0.00% | 1276.90 |
Previous Close 15.00
Open 18.00
High 18.00
Low 15.00
Vol 32,300
Open Interest (OI) 31,350
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 27-05-2021 |
OPTSTK PE1350.00 |
80.00 | 0.00 | 0.00% | 1211.90 |
Previous Close 80.00
Open 80.00
High 80.00
Low 80.00
Vol 7,600
Open Interest (OI) 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 27-05-2021 |
OPTSTK PE1400.00 |
100.00 | 0.00 | 0.00% | 1191.90 |
Previous Close 100.00
Open 100.00
High 100.00
Low 100.00
Vol 12,350
Open Interest (OI) 31,350
Change in OI 0
Bid Price 99.60
Offer Price 154.70
Bid Quantity 2,850
Offer Quantity 18,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 27-05-2021 |
OPTSTK PE1100.00 |
4.05 | 0.00 | 0.00% | 1287.85 |
Previous Close 4.05
Open 4.05
High 4.05
Low 4.05
Vol 950
Open Interest (OI) 950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 27-05-2021 |
OPTSTK CE1400.00 |
22.00 | -0.10 | -0.45% | 1269.90 |
Previous Close 22.10
Open 27.00
High 27.00
Low 22.00
Vol 5,700
Open Interest (OI) 6,650
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.