Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

792.90

Change	Change %
21.25	2.75%
Updated:22 Jan, 2020, 15:59 PM IST

BSE

792.25

Change	Change %
20.10	2.60%
Updated:22 Jan, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE860.00	1.30	0.95	271.43%	791.60
Previous Close 0.35 Open 1.00 High 1.55 Low 1.00 Vol 12,750 Open Interest (OI) 11,250 Change in OI 6,750 Bid Price 1.20 Offer Price 1.45 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE800.00	10.70	5.40	101.89%	782.20
Previous Close 5.30 Open 5.40 High 12.95 Low 4.00 Vol 16,06,500 Open Interest (OI) 2,53,500 Change in OI 4,500 Bid Price 10.50 Offer Price 10.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE820.00	4.50	2.25	100.00%	788.40
Previous Close 2.25 Open 2.20 High 5.95 Low 1.80 Vol 4,84,500 Open Interest (OI) 83,250 Change in OI 750 Bid Price 4.60 Offer Price 4.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE780.00	20.30	8.90	78.07%	772.60
Previous Close 11.40 Open 10.95 High 24.05 Low 9.00 Vol 12,09,750 Open Interest (OI) 1,85,250 Change in OI -1,88,250 Bid Price 19.75 Offer Price 21.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE760.00	34.00	12.90	61.14%	758.90
Previous Close 21.10 Open 21.10 High 41.30 Low 19.00 Vol 2,49,750 Open Interest (OI) 2,49,000 Change in OI -1,18,500 Bid Price 34.25 Offer Price 36.50 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE840.00	1.80	0.55	44.00%	791.10
Previous Close 1.25 Open 1.20 High 2.70 Low 1.20 Vol 1,35,750 Open Interest (OI) 66,000 Change in OI 7,500 Bid Price 1.85 Offer Price 2.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE740.00	55.50	16.55	42.49%	737.40
Previous Close 38.95 Open 38.05 High 58.10 Low 38.05 Vol 15,000 Open Interest (OI) 1,28,250 Change in OI -4,500 Bid Price 49.65 Offer Price 54.35 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE680.00	0.75	0.10	15.38%	792.15
Previous Close 0.65 Open 0.75 High 0.75 Low 0.75 Vol 750 Open Interest (OI) 23,250 Change in OI 0 Bid Price 0.30 Offer Price 0.75 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE1000.00	0.05	0.00	0.00%	792.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE1000.00	255.00	0.00	0.00%	537.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 189.95 Offer Price 241.70 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE720.00	53.60	0.00	0.00%	739.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,750 Change in OI 0 Bid Price 59.90 Offer Price 93.45 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE920.00	165.00	0.00	0.00%	627.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 108.40 Offer Price 144.50 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE660.00	0.35	0.00	0.00%	792.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 0.10 Offer Price 1.30 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE1040.00	290.50	0.00	0.00%	502.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 243.80 Offer Price 251.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE640.00	0.35	0.00	0.00%	792.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 4,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE880.00	1.00	0.00	0.00%	791.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.25 Offer Price 1.10 Bid Quantity 6,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE860.00	94.00	0.00	0.00%	698.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 53.05 Offer Price 79.35 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE680.00	82.70	0.00	0.00%	710.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 108.90 Offer Price 135.20 Bid Quantity 3,750 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE600.00	2.00	0.00	0.00%	790.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.20 Offer Price 3.05 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE700.00	75.00	0.00	0.00%	717.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 82.15 Offer Price 113.60 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE940.00	146.00	-39.00	-21.08%	646.90
Previous Close 185.00 Open 153.20 High 153.20 Low 146.00 Vol 1,500 Open Interest (OI) 3,750 Change in OI 0 Bid Price 143.85 Offer Price 151.40 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE840.00	53.00	-18.35	-25.72%	739.90
Previous Close 71.35 Open 53.00 High 53.00 Low 53.00 Vol 750 Open Interest (OI) 3,000 Change in OI -750 Bid Price 40.00 Offer Price 60.75 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE720.00	1.05	-0.50	-32.26%	791.85
Previous Close 1.55 Open 1.50 High 1.70 Low 0.75 Vol 99,750 Open Interest (OI) 63,750 Change in OI -34,500 Bid Price 0.75 Offer Price 1.20 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE700.00	0.50	-0.35	-41.18%	792.40
Previous Close 0.85 Open 0.70 High 0.80 Low 0.50 Vol 30,750 Open Interest (OI) 76,500 Change in OI -18,750 Bid Price 0.50 Offer Price 0.55 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE820.00	32.00	-23.00	-41.82%	760.90
Previous Close 55.00 Open 31.50 High 32.00 Low 31.50 Vol 1,500 Open Interest (OI) 18,000 Change in OI 0 Bid Price 28.85 Offer Price 34.45 Bid Quantity 3,000 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE800.00	18.00	-13.50	-42.86%	774.90
Previous Close 31.50 Open 24.00 High 24.00 Low 15.00 Vol 46,500 Open Interest (OI) 34,500 Change in OI 9,750 Bid Price 17.55 Offer Price 17.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE780.00	8.00	-9.55	-54.42%	784.90
Previous Close 17.55 Open 17.00 High 18.50 Low 6.40 Vol 3,82,500 Open Interest (OI) 96,750 Change in OI 63,750 Bid Price 7.55 Offer Price 8.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE740.00	1.40	-2.20	-61.11%	791.50
Previous Close 3.60 Open 3.35 High 3.80 Low 1.20 Vol 1,89,000 Open Interest (OI) 1,98,750 Change in OI 27,000 Bid Price 1.20 Offer Price 1.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE760.00	2.90	-5.50	-65.48%	790.00
Previous Close 8.40 Open 8.60 High 8.70 Low 2.70 Vol 5,12,250 Open Interest (OI) 1,88,250 Change in OI 44,250 Bid Price 2.65 Offer Price 3.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE900.00	0.15	-0.95	-86.36%	792.75
Previous Close 1.10 Open 1.10 High 1.10 Low 0.15 Vol 1,500 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK CE780.00	40.00	11.50	40.35%	752.90
Previous Close 28.50 Open 34.00 High 40.00 Low 34.00 Vol 3,000 Open Interest (OI) 5,250 Change in OI 1,500 Bid Price 36.30 Offer Price 45.55 Bid Quantity 10,500 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK CE840.00	16.00	4.50	39.13%	776.90
Previous Close 11.50 Open 16.00 High 16.00 Low 16.00 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 15.35 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK CE760.00	51.00	13.00	34.21%	741.90
Previous Close 38.00 Open 50.95 High 51.00 Low 50.95 Vol 1,500 Open Interest (OI) 7,500 Change in OI 1,500 Bid Price 51.30 Offer Price 65.05 Bid Quantity 10,500 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK CE800.00	32.00	7.15	28.77%	760.90
Previous Close 24.85 Open 27.00 High 33.85 Low 27.00 Vol 11,250 Open Interest (OI) 3,000 Change in OI 750 Bid Price 32.00 Offer Price 33.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK PE620.00	3.50	0.00	0.00%	789.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.10 Offer Price 2.85 Bid Quantity 3,000 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK PE900.00	137.00	0.00	0.00%	655.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 103.05 Offer Price 113.85 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK PE700.00	6.25	0.00	0.00%	786.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 4.00 Offer Price 7.95 Bid Quantity 1,500 Offer Quantity 11,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK PE860.00	76.00	-21.00	-21.65%	716.90
Previous Close 97.00 Open 76.00 High 76.00 Low 76.00 Vol 1,500 Open Interest (OI) 5,250 Change in OI 1,500 Bid Price 70.05 Offer Price 81.05 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK PE800.00	34.50	-11.50	-25.00%	758.40
Previous Close 46.00 Open 38.00 High 38.00 Low 34.50 Vol 3,750 Open Interest (OI) 2,250 Change in OI -750 Bid Price 35.00 Offer Price 39.10 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK PE840.00	63.00	-24.50	-28.00%	729.90
Previous Close 87.50 Open 63.00 High 63.00 Low 63.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 57.95 Offer Price 69.10 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK PE740.00	12.50	-7.50	-37.50%	780.40
Previous Close 20.00 Open 15.00 High 15.00 Low 12.50 Vol 3,750 Open Interest (OI) 6,000 Change in OI 1,500 Bid Price 12.00 Offer Price 13.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK PE720.00	8.85	-7.15	-44.69%	784.05
Previous Close 16.00 Open 9.25 High 9.25 Low 8.85 Vol 1,500 Open Interest (OI) 2,250 Change in OI 0 Bid Price 6.15 Offer Price 13.70 Bid Quantity 3,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK PE760.00	21.75	-24.90	-53.38%	771.15
Previous Close 46.65 Open 21.75 High 21.75 Low 21.75 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 16.55 Offer Price 26.15 Bid Quantity 4,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-02-2020	OPTSTK CE820.00	23.50	-44.35	-65.36%	769.40
Previous Close 67.85 Open 22.55 High 23.85 Low 22.55 Vol 2,250 Open Interest (OI) 1,500 Change in OI 0 Bid Price 19.65 Offer Price 26.90 Bid Quantity 10,500 Offer Quantity 4,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

80.88% 19.12%

Recovery from Intraday Low Fall from Intrday High

87.57% 12.43%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0