Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

789.50

Change	Change %
-2.25	-0.28%
Updated:22 Oct, 2020, 12:19 PM IST

BSE

787.50

Change	Change %
-4.60	-0.58%
Updated:22 Oct, 2020, 12:26 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE800.00	27.00	6.00	28.57%	762.50
Previous Close 21.00 Open 27.00 High 27.00 Low 27.00 Vol 950 Open Interest (OI) 2,850 Change in OI 0 Bid Price 20.20 Offer Price 22.90 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE790.00	20.00	3.25	19.40%	769.50
Previous Close 16.75 Open 18.00 High 20.50 Low 16.75 Vol 10,450 Open Interest (OI) 10,450 Change in OI 4,750 Bid Price 15.15 Offer Price 16.65 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE720.00	1.75	0.20	12.90%	787.75
Previous Close 1.55 Open 1.80 High 1.80 Low 1.75 Vol 1,900 Open Interest (OI) 48,450 Change in OI 0 Bid Price 1.30 Offer Price 2.45 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE690.00	57.00	0.00	0.00%	732.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 88.80 Offer Price 115.75 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE690.00	0.80	0.00	0.00%	788.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,700 Change in OI 0 Bid Price 0.15 Offer Price 3.90 Bid Quantity 4,750 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE660.00	1.95	0.00	0.00%	787.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,100 Change in OI 0 Bid Price 0.20 Offer Price 3.05 Bid Quantity 5,700 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE900.00	1.10	0.00	0.00%	788.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 0.30 Offer Price 3.90 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE670.00	1.25	0.00	0.00%	788.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,500 Change in OI 0 Bid Price 0.10 Offer Price 1.95 Bid Quantity 4,750 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE640.00	2.70	0.00	0.00%	786.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.15 Offer Price 1.60 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE730.00	55.00	0.00	0.00%	734.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 57,000 Change in OI 0 Bid Price 58.80 Offer Price 69.55 Bid Quantity 4,750 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE850.00	2.20	0.00	0.00%	787.30
Previous Close 2.20 Open 2.05 High 2.50 Low 2.00 Vol 14,250 Open Interest (OI) 26,600 Change in OI 950 Bid Price 2.20 Offer Price 2.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE850.00	120.00	0.00	0.00%	669.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 49.35 Offer Price 64.05 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE680.00	1.00	0.00	0.00%	788.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,600 Change in OI 0 Bid Price 0.45 Offer Price 1.95 Bid Quantity 950 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE860.00	2.00	0.00	0.00%	787.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 1.25 Offer Price 2.45 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE720.00	72.00	0.00	0.00%	717.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,550 Change in OI 0 Bid Price 67.05 Offer Price 74.60 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE590.00	1.00	0.00	0.00%	788.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE650.00	0.60	0.00	0.00%	788.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 74,100 Change in OI 0 Bid Price 0.15 Offer Price 0.75 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE710.00	49.60	0.00	0.00%	739.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,300 Change in OI 0 Bid Price 68.70 Offer Price 95.85 Bid Quantity 4,750 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE710.00	5.50	0.00	0.00%	784.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,350 Change in OI 0 Bid Price 0.25 Offer Price 4.25 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE600.00	0.25	0.00	0.00%	789.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,400 Change in OI 0 Bid Price 0.10 Offer Price 2.00 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE760.00	6.20	-0.05	-0.80%	783.30
Previous Close 6.25 Open 6.25 High 8.40 Low 5.80 Vol 76,950 Open Interest (OI) 46,550 Change in OI 950 Bid Price 5.75 Offer Price 6.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE770.00	29.25	-0.70	-2.34%	760.25
Previous Close 29.95 Open 27.00 High 29.25 Low 24.25 Vol 24,700 Open Interest (OI) 63,650 Change in OI -3,800 Bid Price 28.05 Offer Price 29.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE760.00	36.55	-1.15	-3.05%	752.95
Previous Close 37.70 Open 35.50 High 36.55 Low 30.55 Vol 15,200 Open Interest (OI) 57,950 Change in OI 3,800 Bid Price 35.25 Offer Price 36.70 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE780.00	11.75	-0.40	-3.29%	777.75
Previous Close 12.15 Open 12.15 High 16.30 Low 11.75 Vol 1,51,050 Open Interest (OI) 54,150 Change in OI 6,650 Bid Price 11.70 Offer Price 12.10 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE700.00	84.55	-3.45	-3.92%	704.95
Previous Close 88.00 Open 84.55 High 84.55 Low 84.55 Vol 950 Open Interest (OI) 56,050 Change in OI 950 Bid Price 88.00 Offer Price 110.50 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE790.00	17.00	-0.70	-3.95%	772.50
Previous Close 17.70 Open 19.30 High 19.95 Low 13.25 Vol 1,43,450 Open Interest (OI) 64,600 Change in OI 12,350 Bid Price 16.35 Offer Price 16.85 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE750.00	44.95	-2.20	-4.67%	744.55
Previous Close 47.15 Open 43.45 High 44.95 Low 41.00 Vol 8,550 Open Interest (OI) 75,050 Change in OI 0 Bid Price 42.00 Offer Price 46.15 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE750.00	4.20	-0.25	-5.62%	785.30
Previous Close 4.45 Open 5.45 High 6.10 Low 4.20 Vol 49,400 Open Interest (OI) 85,500 Change in OI 8,550 Bid Price 4.05 Offer Price 4.25 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE780.00	21.90	-1.40	-6.01%	767.60
Previous Close 23.30 Open 25.20 High 25.60 Low 18.10 Vol 94,050 Open Interest (OI) 1,07,350 Change in OI -7,600 Bid Price 21.70 Offer Price 22.55 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE730.00	2.15	-0.15	-6.52%	787.35
Previous Close 2.30 Open 2.20 High 2.20 Low 2.15 Vol 1,900 Open Interest (OI) 57,000 Change in OI 0 Bid Price 1.75 Offer Price 3.15 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE770.00	8.35	-0.60	-6.70%	781.15
Previous Close 8.95 Open 10.00 High 12.00 Low 8.25 Vol 78,850 Open Interest (OI) 61,750 Change in OI 9,500 Bid Price 8.35 Offer Price 8.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE740.00	51.40	-5.25	-9.27%	738.10
Previous Close 56.65 Open 47.75 High 51.40 Low 47.75 Vol 1,900 Open Interest (OI) 35,150 Change in OI 950 Bid Price 51.70 Offer Price 56.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE800.00	12.00	-1.25	-9.43%	777.50
Previous Close 13.25 Open 13.40 High 15.70 Low 9.70 Vol 6,19,400 Open Interest (OI) 3,60,050 Change in OI 0 Bid Price 11.95 Offer Price 12.20 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE820.00	6.10	-1.00	-14.08%	783.40
Previous Close 7.10 Open 7.20 High 8.75 Low 5.35 Vol 77,900 Open Interest (OI) 78,850 Change in OI 1,900 Bid Price 6.15 Offer Price 6.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE830.00	4.60	-0.90	-16.36%	784.90
Previous Close 5.50 Open 4.50 High 4.60 Low 4.50 Vol 3,800 Open Interest (OI) 5,700 Change in OI 1,900 Bid Price 4.25 Offer Price 4.90 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE740.00	2.80	-0.60	-17.65%	786.70
Previous Close 3.40 Open 3.60 High 4.80 Low 2.80 Vol 62,700 Open Interest (OI) 1,78,600 Change in OI 2,850 Bid Price 2.80 Offer Price 2.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE810.00	8.00	-1.95	-19.60%	781.50
Previous Close 9.95 Open 9.60 High 11.50 Low 7.35 Vol 88,350 Open Interest (OI) 73,150 Change in OI -950 Bid Price 8.60 Offer Price 9.00 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE700.00	1.00	-0.35	-25.93%	788.50
Previous Close 1.35 Open 1.60 High 1.60 Low 0.70 Vol 38,950 Open Interest (OI) 1,01,650 Change in OI -2,850 Bid Price 1.00 Offer Price 1.15 Bid Quantity 3,800 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE840.00	2.95	-1.15	-28.05%	786.55
Previous Close 4.10 Open 4.00 High 4.00 Low 2.95 Vol 11,400 Open Interest (OI) 44,650 Change in OI 950 Bid Price 3.00 Offer Price 3.40 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE790.00	40.30	2.10	5.50%	749.20
Previous Close 38.20 Open 41.00 High 41.00 Low 40.30 Vol 2,850 Open Interest (OI) 1,900 Change in OI 0 Bid Price 41.75 Offer Price 44.50 Bid Quantity 4,750 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE700.00	10.50	0.00	0.00%	779.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 3.30 Offer Price 14.50 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE750.00	36.00	0.00	0.00%	753.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.05 Offer Price 139.80 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE850.00	20.00	0.00	0.00%	769.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 15.90 Offer Price 49.85 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE740.00	21.90	-0.10	-0.45%	767.60
Previous Close 22.00 Open 22.00 High 22.00 Low 21.90 Vol 2,850 Open Interest (OI) 5,700 Change in OI 1,900 Bid Price 18.80 Offer Price 21.15 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE800.00	36.50	-3.50	-8.75%	753.00
Previous Close 40.00 Open 29.65 High 37.00 Low 29.65 Vol 3,800 Open Interest (OI) 6,650 Change in OI 0 Bid Price 37.80 Offer Price 39.65 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE750.00	25.00	-81.95	-76.62%	764.50
Previous Close 106.95 Open 22.05 High 25.00 Low 22.05 Vol 1,900 Open Interest (OI) 950 Change in OI 0 Bid Price 22.25 Offer Price 24.30 Bid Quantity 4,750 Offer Quantity 950 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

63.20% 36.80%

Recovery from Intraday Low Fall from Intrday High

54.59% 45.41%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0