Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1291.90

Change	Change %
-32.80	-2.48%
Updated:20 Apr, 2021, 15:58 PM IST

BSE

1291.30

Change	Change %
-33.95	-2.56%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1460.00	141.00	94.85	205.53%	1150.90
Previous Close 46.15 Open 130.55 High 151.25 Low 130.55 Vol 2,850 Open Interest (OI) 10,450 Change in OI 0 Bid Price 168.55 Offer Price 180.65 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1280.00	27.00	15.70	138.94%	1264.90
Previous Close 11.30 Open 9.00 High 27.00 Low 4.25 Vol 3,93,300 Open Interest (OI) 43,700 Change in OI 20,900 Bid Price 26.00 Offer Price 27.65 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1290.00	31.25	18.15	138.55%	1260.65
Previous Close 13.10 Open 8.25 High 31.25 Low 8.25 Vol 70,300 Open Interest (OI) 14,250 Change in OI 7,600 Bid Price 24.75 Offer Price 34.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1300.00	37.90	21.65	133.23%	1254.00
Previous Close 16.25 Open 8.25 High 37.90 Low 7.25 Vol 17,67,000 Open Interest (OI) 1,43,450 Change in OI -1,17,800 Bid Price 31.00 Offer Price 39.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1310.00	41.80	22.00	111.11%	1250.10
Previous Close 19.80 Open 8.75 High 41.80 Low 8.75 Vol 81,700 Open Interest (OI) 17,100 Change in OI 1,900 Bid Price 36.00 Offer Price 65.70 Bid Quantity 1,900 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1320.00	47.75	24.65	106.71%	1244.15
Previous Close 23.10 Open 12.95 High 48.40 Low 9.75 Vol 2,16,600 Open Interest (OI) 20,900 Change in OI -4,750 Bid Price 48.05 Offer Price 59.40 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1340.00	62.55	30.05	92.46%	1229.35
Previous Close 32.50 Open 16.45 High 62.55 Low 14.50 Vol 16,150 Open Interest (OI) 27,550 Change in OI -8,550 Bid Price 64.20 Offer Price 69.15 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1250.00	14.85	6.85	85.63%	1277.05
Previous Close 8.00 Open 4.00 High 14.85 Low 4.00 Vol 90,250 Open Interest (OI) 50,350 Change in OI 18,050 Bid Price 13.05 Offer Price 15.20 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1200.00	5.70	2.50	78.13%	1286.20
Previous Close 3.20 Open 2.55 High 5.70 Low 1.45 Vol 4,45,550 Open Interest (OI) 1,57,700 Change in OI 8,550 Bid Price 5.00 Offer Price 5.90 Bid Quantity 950 Offer Quantity 9,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1350.00	66.90	23.20	53.09%	1225.00
Previous Close 43.70 Open 19.75 High 76.20 Low 19.75 Vol 17,100 Open Interest (OI) 55,100 Change in OI -7,600 Bid Price 64.55 Offer Price 78.80 Bid Quantity 5,700 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1400.00	117.00	39.00	50.00%	1174.90
Previous Close 78.00 Open 51.70 High 117.00 Low 50.35 Vol 21,850 Open Interest (OI) 1,02,600 Change in OI -4,750 Bid Price 117.75 Offer Price 122.45 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1360.00	73.35	23.60	47.44%	1218.55
Previous Close 49.75 Open 47.20 High 73.35 Low 32.05 Vol 7,600 Open Interest (OI) 22,800 Change in OI -950 Bid Price 80.05 Offer Price 85.95 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1330.00	49.00	15.25	45.19%	1242.90
Previous Close 33.75 Open 20.85 High 53.90 Low 20.85 Vol 9,500 Open Interest (OI) 18,050 Change in OI 0 Bid Price 45.70 Offer Price 63.40 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1370.00	68.00	20.80	44.07%	1223.90
Previous Close 47.20 Open 68.00 High 68.00 Low 68.00 Vol 950 Open Interest (OI) 11,400 Change in OI 0 Bid Price 80.15 Offer Price 108.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1380.00	84.55	24.60	41.03%	1207.35
Previous Close 59.95 Open 30.40 High 84.55 Low 30.40 Vol 4,750 Open Interest (OI) 43,700 Change in OI -1,900 Bid Price 98.90 Offer Price 112.65 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1270.00	19.50	5.20	36.36%	1272.40
Previous Close 14.30 Open 13.30 High 19.50 Low 13.30 Vol 7,600 Open Interest (OI) 6,650 Change in OI 4,750 Bid Price 19.75 Offer Price 22.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1440.00	130.00	19.90	18.07%	1161.90
Previous Close 110.10 Open 130.00 High 130.00 Low 120.00 Vol 6,650 Open Interest (OI) 1,05,450 Change in OI 3,800 Bid Price 155.25 Offer Price 159.65 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1450.00	135.40	11.35	9.15%	1156.50
Previous Close 124.05 Open 104.95 High 135.40 Low 103.15 Vol 3,800 Open Interest (OI) 54,150 Change in OI -950 Bid Price 154.35 Offer Price 174.95 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1560.00	0.65	0.05	8.33%	1291.25
Previous Close 0.60 Open 0.95 High 1.00 Low 0.35 Vol 11,400 Open Interest (OI) 12,350 Change in OI 0 Bid Price 0.40 Offer Price 1.55 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1390.00	81.00	4.85	6.37%	1210.90
Previous Close 76.15 Open 72.45 High 81.00 Low 72.45 Vol 1,900 Open Interest (OI) 15,200 Change in OI 0 Bid Price 97.95 Offer Price 130.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1100.00	236.00	12.50	5.59%	1055.90
Previous Close 223.50 Open 236.00 High 236.00 Low 236.00 Vol 950 Open Interest (OI) 2,850 Change in OI -950 Bid Price 180.55 Offer Price 195.55 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1470.00	1.80	0.05	2.86%	1290.10
Previous Close 1.75 Open 4.40 High 4.40 Low 1.80 Vol 5,700 Open Interest (OI) 19,950 Change in OI 0 Bid Price 1.60 Offer Price 2.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1640.00	4.95	0.00	0.00%	1286.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.15 Offer Price 2.75 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1580.00	2.55	0.00	0.00%	1289.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 0.20 Offer Price 1.45 Bid Quantity 5,700 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1410.00	84.65	0.00	0.00%	1207.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,250 Change in OI 0 Bid Price 124.10 Offer Price 154.30 Bid Quantity 1,900 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE800.00	0.50	0.00	0.00%	1291.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1000.00	400.00	0.00	0.00%	891.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 256.05 Offer Price 327.90 Bid Quantity 18,050 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1260.00	140.00	0.00	0.00%	1151.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,300 Change in OI 0 Bid Price 28.00 Offer Price 73.15 Bid Quantity 6,650 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1140.00	255.00	0.00	0.00%	1036.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 128.60 Offer Price 171.85 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1490.00	2.30	0.00	0.00%	1289.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,750 Change in OI 0 Bid Price 0.55 Offer Price 3.00 Bid Quantity 3,800 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1430.00	65.75	0.00	0.00%	1226.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,550 Change in OI 0 Bid Price 144.30 Offer Price 162.25 Bid Quantity 950 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1420.00	110.55	0.00	0.00%	1181.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,150 Change in OI 0 Bid Price 135.20 Offer Price 141.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1200.00	200.00	0.00	0.00%	1091.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 86.65 Offer Price 93.15 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1410.00	4.10	-0.15	-3.53%	1287.80
Previous Close 4.25 Open 5.60 High 5.60 Low 4.10 Vol 5,700 Open Interest (OI) 13,300 Change in OI 1,900 Bid Price 0.80 Offer Price 25.00 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1480.00	1.85	-0.15	-7.50%	1290.05
Previous Close 2.00 Open 3.60 High 4.60 Low 1.20 Vol 10,450 Open Interest (OI) 41,800 Change in OI -3,800 Bid Price 1.10 Offer Price 2.10 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1430.00	4.00	-0.70	-14.89%	1287.90
Previous Close 4.70 Open 4.00 High 4.00 Low 4.00 Vol 950 Open Interest (OI) 22,800 Change in OI -950 Bid Price 1.35 Offer Price 7.50 Bid Quantity 950 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1500.00	1.50	-0.30	-16.67%	1290.40
Previous Close 1.80 Open 3.00 High 3.65 Low 1.15 Vol 3,23,000 Open Interest (OI) 2,88,800 Change in OI -48,450 Bid Price 1.10 Offer Price 1.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1440.00	2.50	-0.85	-25.37%	1289.40
Previous Close 3.35 Open 6.90 High 8.45 Low 2.30 Vol 1,86,200 Open Interest (OI) 92,150 Change in OI 8,550 Bid Price 2.25 Offer Price 6.00 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1400.00	4.50	-2.20	-32.84%	1287.40
Previous Close 6.70 Open 12.55 High 18.50 Low 4.25 Vol 17,10,000 Open Interest (OI) 3,73,350 Change in OI 1,22,550 Bid Price 4.00 Offer Price 4.65 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1420.00	3.05	-1.55	-33.70%	1288.85
Previous Close 4.60 Open 8.00 High 12.40 Low 3.05 Vol 3,65,750 Open Interest (OI) 93,100 Change in OI 38,000 Bid Price 1.65 Offer Price 3.80 Bid Quantity 16,150 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1460.00	1.80	-0.95	-34.55%	1290.10
Previous Close 2.75 Open 4.55 High 5.80 Low 1.70 Vol 1,52,000 Open Interest (OI) 1,42,500 Change in OI 29,450 Bid Price 1.65 Offer Price 2.75 Bid Quantity 1,900 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1380.00	5.95	-3.75	-38.66%	1285.95
Previous Close 9.70 Open 19.35 High 25.00 Low 5.95 Vol 5,38,650 Open Interest (OI) 78,850 Change in OI -19,000 Bid Price 5.00 Offer Price 14.00 Bid Quantity 1,900 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1390.00	4.80	-3.30	-40.74%	1287.10
Previous Close 8.10 Open 19.50 High 25.35 Low 4.80 Vol 1,29,200 Open Interest (OI) 19,950 Change in OI -14,250 Bid Price 3.20 Offer Price 6.50 Bid Quantity 18,050 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1450.00	1.80	-1.25	-40.98%	1290.10
Previous Close 3.05 Open 5.80 High 7.45 Low 1.80 Vol 2,55,550 Open Interest (OI) 1,44,400 Change in OI 5,700 Bid Price 1.50 Offer Price 2.10 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1100.00	0.75	-0.55	-42.31%	1291.15
Previous Close 1.30 Open 0.50 High 2.00 Low 0.50 Vol 12,350 Open Interest (OI) 16,150 Change in OI -950 Bid Price 0.75 Offer Price 2.00 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1620.00	0.50	-0.40	-44.44%	1291.40
Previous Close 0.90 Open 0.50 High 0.50 Low 0.50 Vol 1,900 Open Interest (OI) 2,850 Change in OI 0 Bid Price 0.10 Offer Price 2.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1600.00	0.55	-0.45	-45.00%	1291.35
Previous Close 1.00 Open 0.75 High 0.75 Low 0.55 Vol 5,700 Open Interest (OI) 90,250 Change in OI -1,900 Bid Price 0.50 Offer Price 0.70 Bid Quantity 4,750 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1360.00	8.00	-6.60	-45.21%	1283.90
Previous Close 14.60 Open 22.90 High 36.40 Low 8.00 Vol 7,47,650 Open Interest (OI) 1,27,300 Change in OI 76,950 Bid Price 6.00 Offer Price 8.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1540.00	0.65	-0.55	-45.83%	1291.25
Previous Close 1.20 Open 0.65 High 0.65 Low 0.65 Vol 950 Open Interest (OI) 19,950 Change in OI -950 Bid Price 0.55 Offer Price 1.95 Bid Quantity 1,900 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1330.00	14.00	-12.25	-46.67%	1277.90
Previous Close 26.25 Open 35.85 High 35.85 Low 14.00 Vol 51,300 Open Interest (OI) 18,050 Change in OI 13,300 Bid Price 5.20 Offer Price 14.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1370.00	6.45	-5.80	-47.35%	1285.45
Previous Close 12.25 Open 23.10 High 31.80 Low 6.45 Vol 2,51,750 Open Interest (OI) 31,350 Change in OI 16,150 Bid Price 4.85 Offer Price 16.75 Bid Quantity 3,800 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1350.00	9.45	-8.95	-48.64%	1282.45
Previous Close 18.40 Open 40.00 High 42.00 Low 9.45 Vol 4,46,500 Open Interest (OI) 84,550 Change in OI 44,650 Bid Price 6.50 Offer Price 10.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1300.00	22.00	-21.50	-49.43%	1269.90
Previous Close 43.50 Open 50.00 High 51.00 Low 22.00 Vol 1,50,100 Open Interest (OI) 48,450 Change in OI 29,450 Bid Price 6.40 Offer Price 22.80 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1340.00	11.20	-11.15	-49.89%	1280.70
Previous Close 22.35 Open 33.10 High 47.25 Low 11.20 Vol 3,02,100 Open Interest (OI) 80,750 Change in OI 40,850 Bid Price 9.10 Offer Price 11.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1320.00	16.30	-16.40	-50.15%	1275.60
Previous Close 32.70 Open 50.45 High 59.75 Low 16.30 Vol 3,45,800 Open Interest (OI) 57,950 Change in OI 36,100 Bid Price 14.75 Offer Price 20.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1520.00	1.25	-2.70	-68.35%	1290.65
Previous Close 3.95 Open 1.30 High 1.30 Low 1.25 Vol 1,900 Open Interest (OI) 17,100 Change in OI 950 Bid Price 0.80 Offer Price 2.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK PE1400.00	100.00	0.00	0.00%	1191.90
Previous Close 100.00 Open 100.00 High 100.00 Low 100.00 Vol 12,350 Open Interest (OI) 31,350 Change in OI 12,350 Bid Price 99.60 Offer Price 154.70 Bid Quantity 2,850 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK CE1400.00	22.00	-9.75	-30.71%	1269.90
Previous Close 31.75 Open 27.00 High 27.00 Low 22.00 Vol 5,700 Open Interest (OI) 5,700 Change in OI 3,800 Bid Price 3.85 Offer Price 23.75 Bid Quantity 18,050 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK PE1350.00	80.00	-77.90	-49.34%	1211.90
Previous Close 157.90 Open 80.00 High 80.00 Low 80.00 Vol 7,600 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK CE1450.00	15.00	-17.00	-53.13%	1276.90
Previous Close 32.00 Open 18.00 High 18.00 Low 15.00 Vol 32,300 Open Interest (OI) 59,850 Change in OI 0 Bid Price 8.40 Offer Price 0.00 Bid Quantity 1,900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK PE1100.00	4.05	-38.30	-90.44%	1287.85
Previous Close 42.35 Open 4.05 High 4.05 Low 4.05 Vol 950 Open Interest (OI) 950 Change in OI 0 Bid Price 4.05 Offer Price 20.00 Bid Quantity 950 Offer Quantity 950 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

11.23% 88.77%

Recovery from Intraday Low Fall from Intrday High

8.30% 91.70%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0