Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

769.30

Change	Change %
-16.10	-2.05%
Updated:05 Dec, 2019, 15:58 PM IST

BSE

769.00

Change	Change %
-16.55	-2.11%
Updated:05 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE780.00	27.35	6.85	33.41%	741.95
Previous Close 20.50 Open 22.00 High 28.00 Low 19.55 Vol 1,46,250 Open Interest (OI) 63,000 Change in OI -32,250 Bid Price 26.15 Offer Price 26.95 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE740.00	9.75	2.05	26.62%	759.55
Previous Close 7.70 Open 8.70 High 10.35 Low 7.00 Vol 58,500 Open Interest (OI) 73,500 Change in OI 12,750 Bid Price 9.45 Offer Price 10.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE760.00	16.40	3.40	26.15%	752.90
Previous Close 13.00 Open 14.20 High 17.60 Low 12.65 Vol 57,750 Open Interest (OI) 47,250 Change in OI -6,750 Bid Price 16.05 Offer Price 17.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE860.00	91.45	17.30	23.33%	677.85
Previous Close 74.15 Open 77.35 High 91.45 Low 77.35 Vol 3,000 Open Interest (OI) 12,000 Change in OI -1,500 Bid Price 86.90 Offer Price 90.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE800.00	38.00	7.15	23.18%	731.30
Previous Close 30.85 Open 32.80 High 40.00 Low 28.70 Vol 15,750 Open Interest (OI) 52,500 Change in OI 2,250 Bid Price 38.10 Offer Price 40.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE700.00	3.10	0.55	21.57%	766.20
Previous Close 2.55 Open 2.00 High 3.10 Low 2.00 Vol 17,250 Open Interest (OI) 23,250 Change in OI -3,000 Bid Price 2.80 Offer Price 4.00 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE720.00	5.45	0.95	21.11%	763.85
Previous Close 4.50 Open 4.60 High 5.70 Low 4.50 Vol 22,500 Open Interest (OI) 30,750 Change in OI 6,000 Bid Price 3.25 Offer Price 7.00 Bid Quantity 7,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE920.00	0.70	0.05	7.69%	768.60
Previous Close 0.65 Open 1.00 High 1.00 Low 0.70 Vol 1,500 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.55 Offer Price 2.40 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1000.00	205.00	0.00	0.00%	564.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 191.70 Offer Price 246.85 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE920.00	126.00	0.00	0.00%	643.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 123.05 Offer Price 171.90 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE720.00	83.00	0.00	0.00%	686.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 40.45 Offer Price 62.55 Bid Quantity 17,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE660.00	14.00	0.00	0.00%	755.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.30 Offer Price 2.20 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE900.00	90.00	0.00	0.00%	679.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 108.05 Offer Price 141.50 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE940.00	2.05	0.00	0.00%	767.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.35 Offer Price 1.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1040.00	240.00	0.00	0.00%	529.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 221.60 Offer Price 300.40 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE840.00	46.30	0.00	0.00%	723.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 69.45 Offer Price 72.85 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE640.00	8.90	0.00	0.00%	760.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.25 Offer Price 3.00 Bid Quantity 750 Offer Quantity 9,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE880.00	95.15	0.00	0.00%	674.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 103.30 Offer Price 110.35 Bid Quantity 7,500 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1060.00	252.00	0.00	0.00%	517.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 238.85 Offer Price 323.45 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE980.00	0.20	0.00	0.00%	769.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.15 Offer Price 2.50 Bid Quantity 1,500 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE980.00	190.00	0.00	0.00%	579.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 173.70 Offer Price 224.05 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE700.00	84.75	0.00	0.00%	684.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 62.20 Offer Price 87.35 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE820.00	44.80	-1.35	-2.93%	724.50
Previous Close 46.15 Open 44.80 High 44.80 Low 44.80 Vol 750 Open Interest (OI) 14,250 Change in OI 0 Bid Price 50.90 Offer Price 55.90 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE680.00	1.65	-0.10	-5.71%	767.65
Previous Close 1.75 Open 1.60 High 1.65 Low 1.50 Vol 6,000 Open Interest (OI) 10,500 Change in OI -3,750 Bid Price 0.70 Offer Price 2.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE740.00	50.20	-3.45	-6.43%	719.10
Previous Close 53.65 Open 52.60 High 52.60 Low 46.75 Vol 3,000 Open Interest (OI) 6,000 Change in OI 1,500 Bid Price 41.25 Offer Price 47.30 Bid Quantity 750 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE760.00	35.20	-6.80	-16.19%	734.10
Previous Close 42.00 Open 35.20 High 35.20 Low 35.20 Vol 1,500 Open Interest (OI) 21,000 Change in OI 0 Bid Price 28.25 Offer Price 33.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE900.00	1.25	-0.30	-19.35%	768.05
Previous Close 1.55 Open 1.50 High 1.60 Low 1.05 Vol 9,000 Open Interest (OI) 44,250 Change in OI -1,500 Bid Price 1.30 Offer Price 1.50 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE880.00	2.00	-0.75	-27.27%	767.30
Previous Close 2.75 Open 2.20 High 2.20 Low 1.25 Vol 4,500 Open Interest (OI) 58,500 Change in OI -1,500 Bid Price 1.25 Offer Price 2.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE780.00	20.55	-8.60	-29.50%	748.75
Previous Close 29.15 Open 27.55 High 31.05 Low 19.50 Vol 92,250 Open Interest (OI) 99,000 Change in OI 18,750 Bid Price 20.55 Offer Price 21.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE800.00	13.50	-6.00	-30.77%	755.80
Previous Close 19.50 Open 19.25 High 21.00 Low 12.60 Vol 1,54,500 Open Interest (OI) 2,22,750 Change in OI 15,750 Bid Price 12.45 Offer Price 13.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE840.00	5.15	-2.75	-34.81%	764.15
Previous Close 7.90 Open 8.00 High 8.80 Low 4.80 Vol 95,250 Open Interest (OI) 1,11,000 Change in OI 7,500 Bid Price 5.15 Offer Price 5.30 Bid Quantity 9,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE820.00	8.20	-4.60	-35.94%	761.10
Previous Close 12.80 Open 12.40 High 13.95 Low 8.05 Vol 1,01,250 Open Interest (OI) 2,02,500 Change in OI 34,500 Bid Price 8.20 Offer Price 8.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE860.00	2.80	-1.75	-38.46%	766.50
Previous Close 4.55 Open 5.05 High 5.15 Low 2.75 Vol 73,500 Open Interest (OI) 1,26,000 Change in OI -9,000 Bid Price 2.80 Offer Price 3.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE820.00	29.80	0.00	0.00%	739.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 16.30 Offer Price 27.30 Bid Quantity 10,500 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE800.00	54.85	0.00	0.00%	714.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 23.20 Offer Price 33.45 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE800.00	42.55	0.00	0.00%	726.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,750 Change in OI 0 Bid Price 46.55 Offer Price 54.00 Bid Quantity 12,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE780.00	38.00	-36.50	-48.99%	731.30
Previous Close 74.50 Open 38.00 High 38.00 Low 38.00 Vol 750 Open Interest (OI) 0 Change in OI 0 Bid Price 35.10 Offer Price 43.55 Bid Quantity 10,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE640.00	3.30	-16.60	-83.42%	766.00
Previous Close 19.90 Open 3.30 High 3.30 Low 3.30 Vol 1,500 Open Interest (OI) 0 Change in OI 0 Bid Price 0.50 Offer Price 7.10 Bid Quantity 1,500 Offer Quantity 9,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

10.46% 89.54%

Recovery from Intraday Low Fall from Intrday High

6.05% 93.95%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0