Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
512.00
Change Change %
-6.55 -1.26%

Updated:08 Apr, 2020, 12:14 PM IST

BSE
513.25
Change Change %
-3.75 -0.73%

Updated:08 Apr, 2020, 12:25 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE540.00
42.25 42.20 84400.00% 469.75
Previous Close 0.05
Open 54.95
High 54.95
Low 42.25
Vol 1,500
Open Interest (OI) 750
Change in OI 0
Bid Price 46.50
Offer Price 71.50
Bid Quantity 1,500
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE640.00
7.95 4.75 148.44% 504.05
Previous Close 3.20
Open 7.95
High 7.95
Low 7.95
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 1.15
Offer Price 9.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE560.00
20.90 5.95 39.80% 491.10
Previous Close 14.95
Open 21.35
High 26.00
Low 17.15
Vol 42,000
Open Interest (OI) 26,250
Change in OI -1,500
Bid Price 20.00
Offer Price 20.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE500.00
34.90 7.65 28.07% 477.10
Previous Close 27.25
Open 30.00
High 38.00
Low 25.95
Vol 96,750
Open Interest (OI) 16,500
Change in OI 9,750
Bid Price 33.90
Offer Price 35.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE600.00
10.70 2.00 22.99% 501.30
Previous Close 8.70
Open 12.00
High 13.50
Low 9.20
Vol 32,250
Open Interest (OI) 20,250
Change in OI 4,500
Bid Price 10.00
Offer Price 10.55
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE420.00
11.70 1.95 20.00% 500.30
Previous Close 9.75
Open 10.55
High 11.70
Low 9.90
Vol 3,000
Open Interest (OI) 6,750
Change in OI -1,500
Bid Price 11.40
Offer Price 12.05
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE460.00
19.15 2.75 16.77% 492.85
Previous Close 16.40
Open 19.90
High 28.95
Low 14.85
Vol 10,500
Open Interest (OI) 9,750
Change in OI -2,250
Bid Price 20.05
Offer Price 20.85
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE480.00
27.15 3.20 13.36% 484.85
Previous Close 23.95
Open 20.20
High 28.75
Low 19.80
Vol 15,750
Open Interest (OI) 12,000
Change in OI 3,000
Bid Price 26.05
Offer Price 26.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE440.00
17.50 2.00 12.90% 494.50
Previous Close 15.50
Open 12.55
High 17.50
Low 12.25
Vol 6,000
Open Interest (OI) 11,250
Change in OI 0
Bid Price 15.25
Offer Price 16.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE480.00
65.50 4.65 7.64% 446.50
Previous Close 60.85
Open 69.55
High 69.55
Low 65.50
Vol 1,500
Open Interest (OI) 12,000
Change in OI -750
Bid Price 30.35
Offer Price 65.45
Bid Quantity 3,750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE540.00
27.15 1.65 6.47% 484.85
Previous Close 25.50
Open 30.00
High 34.85
Low 23.55
Vol 1,17,000
Open Interest (OI) 32,250
Change in OI -2,250
Bid Price 26.65
Offer Price 27.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE720.00
1.40 0.00 0.00% 510.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.25
Offer Price 10.75
Bid Quantity 750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE820.00
160.00 0.00 0.00% 352.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 295.15
Offer Price 317.60
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE380.00
8.00 0.00 0.00% 504.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 2.00
Offer Price 17.00
Bid Quantity 750
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE360.00
7.55 0.00 0.00% 504.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 1.00
Offer Price 15.45
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE440.00
62.70 0.00 0.00% 449.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 75.10
Offer Price 95.10
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE680.00
1.75 0.00 0.00% 510.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.25
Offer Price 12.10
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE600.00
100.00 0.00 0.00% 412.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 87.60
Offer Price 109.90
Bid Quantity 4,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE700.00
2.00 0.00 0.00% 510.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.50
Offer Price 9.00
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE400.00
8.70 -0.20 -2.25% 503.30
Previous Close 8.90
Open 7.65
High 8.70
Low 7.65
Vol 5,250
Open Interest (OI) 18,000
Change in OI 750
Bid Price 8.05
Offer Price 9.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE520.00
35.00 -2.05 -5.53% 477.00
Previous Close 37.05
Open 36.85
High 45.25
Low 30.50
Vol 56,250
Open Interest (OI) 9,000
Change in OI -1,500
Bid Price 35.25
Offer Price 36.20
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE500.00
44.00 -3.85 -8.05% 468.00
Previous Close 47.85
Open 42.00
High 57.00
Low 40.00
Vol 17,250
Open Interest (OI) 22,500
Change in OI -750
Bid Price 42.70
Offer Price 47.15
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE460.00
75.80 -7.20 -8.67% 436.20
Previous Close 83.00
Open 85.15
High 87.05
Low 75.80
Vol 3,750
Open Interest (OI) 6,750
Change in OI -2,250
Bid Price 53.45
Offer Price 79.75
Bid Quantity 5,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE520.00
33.05 -15.60 -32.07% 478.95
Previous Close 48.65
Open 30.90
High 41.65
Low 30.90
Vol 3,750
Open Interest (OI) 2,250
Change in OI -750
Bid Price 42.85
Offer Price 46.40
Bid Quantity 750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE580.00
14.75 -8.15 -35.59% 497.25
Previous Close 22.90
Open 16.00
High 17.00
Low 13.35
Vol 10,500
Open Interest (OI) 17,250
Change in OI 2,250
Bid Price 14.20
Offer Price 14.80
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE620.00
8.40 -172.85 -95.37% 503.60
Previous Close 181.25
Open 8.40
High 8.40
Low 8.40
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com