Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1291.90
Change Change %
-32.80 -2.48%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
1291.30
Change Change %
-33.95 -2.56%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1460.00
141.00 94.85 205.53% 1150.90
Previous Close 46.15
Open 130.55
High 151.25
Low 130.55
Vol 2,850
Open Interest (OI) 10,450
Change in OI 0
Bid Price 168.55
Offer Price 180.65
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1280.00
27.00 15.70 138.94% 1264.90
Previous Close 11.30
Open 9.00
High 27.00
Low 4.25
Vol 3,93,300
Open Interest (OI) 43,700
Change in OI 20,900
Bid Price 26.00
Offer Price 27.65
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1290.00
31.25 18.15 138.55% 1260.65
Previous Close 13.10
Open 8.25
High 31.25
Low 8.25
Vol 70,300
Open Interest (OI) 14,250
Change in OI 7,600
Bid Price 24.75
Offer Price 34.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1300.00
37.90 21.65 133.23% 1254.00
Previous Close 16.25
Open 8.25
High 37.90
Low 7.25
Vol 17,67,000
Open Interest (OI) 1,43,450
Change in OI -1,17,800
Bid Price 31.00
Offer Price 39.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1310.00
41.80 22.00 111.11% 1250.10
Previous Close 19.80
Open 8.75
High 41.80
Low 8.75
Vol 81,700
Open Interest (OI) 17,100
Change in OI 1,900
Bid Price 36.00
Offer Price 65.70
Bid Quantity 1,900
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1320.00
47.75 24.65 106.71% 1244.15
Previous Close 23.10
Open 12.95
High 48.40
Low 9.75
Vol 2,16,600
Open Interest (OI) 20,900
Change in OI -4,750
Bid Price 48.05
Offer Price 59.40
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1340.00
62.55 30.05 92.46% 1229.35
Previous Close 32.50
Open 16.45
High 62.55
Low 14.50
Vol 16,150
Open Interest (OI) 27,550
Change in OI -8,550
Bid Price 64.20
Offer Price 69.15
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1250.00
14.85 6.85 85.63% 1277.05
Previous Close 8.00
Open 4.00
High 14.85
Low 4.00
Vol 90,250
Open Interest (OI) 50,350
Change in OI 18,050
Bid Price 13.05
Offer Price 15.20
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1200.00
5.70 2.50 78.13% 1286.20
Previous Close 3.20
Open 2.55
High 5.70
Low 1.45
Vol 4,45,550
Open Interest (OI) 1,57,700
Change in OI 8,550
Bid Price 5.00
Offer Price 5.90
Bid Quantity 950
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1350.00
66.90 23.20 53.09% 1225.00
Previous Close 43.70
Open 19.75
High 76.20
Low 19.75
Vol 17,100
Open Interest (OI) 55,100
Change in OI -7,600
Bid Price 64.55
Offer Price 78.80
Bid Quantity 5,700
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1400.00
117.00 39.00 50.00% 1174.90
Previous Close 78.00
Open 51.70
High 117.00
Low 50.35
Vol 21,850
Open Interest (OI) 1,02,600
Change in OI -4,750
Bid Price 117.75
Offer Price 122.45
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1360.00
73.35 23.60 47.44% 1218.55
Previous Close 49.75
Open 47.20
High 73.35
Low 32.05
Vol 7,600
Open Interest (OI) 22,800
Change in OI -950
Bid Price 80.05
Offer Price 85.95
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1330.00
49.00 15.25 45.19% 1242.90
Previous Close 33.75
Open 20.85
High 53.90
Low 20.85
Vol 9,500
Open Interest (OI) 18,050
Change in OI 0
Bid Price 45.70
Offer Price 63.40
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1370.00
68.00 20.80 44.07% 1223.90
Previous Close 47.20
Open 68.00
High 68.00
Low 68.00
Vol 950
Open Interest (OI) 11,400
Change in OI 0
Bid Price 80.15
Offer Price 108.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1380.00
84.55 24.60 41.03% 1207.35
Previous Close 59.95
Open 30.40
High 84.55
Low 30.40
Vol 4,750
Open Interest (OI) 43,700
Change in OI -1,900
Bid Price 98.90
Offer Price 112.65
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1270.00
19.50 5.20 36.36% 1272.40
Previous Close 14.30
Open 13.30
High 19.50
Low 13.30
Vol 7,600
Open Interest (OI) 6,650
Change in OI 4,750
Bid Price 19.75
Offer Price 22.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1440.00
130.00 19.90 18.07% 1161.90
Previous Close 110.10
Open 130.00
High 130.00
Low 120.00
Vol 6,650
Open Interest (OI) 1,05,450
Change in OI 3,800
Bid Price 155.25
Offer Price 159.65
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1450.00
135.40 11.35 9.15% 1156.50
Previous Close 124.05
Open 104.95
High 135.40
Low 103.15
Vol 3,800
Open Interest (OI) 54,150
Change in OI -950
Bid Price 154.35
Offer Price 174.95
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1560.00
0.65 0.05 8.33% 1291.25
Previous Close 0.60
Open 0.95
High 1.00
Low 0.35
Vol 11,400
Open Interest (OI) 12,350
Change in OI 0
Bid Price 0.40
Offer Price 1.55
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1390.00
81.00 4.85 6.37% 1210.90
Previous Close 76.15
Open 72.45
High 81.00
Low 72.45
Vol 1,900
Open Interest (OI) 15,200
Change in OI 0
Bid Price 97.95
Offer Price 130.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1100.00
236.00 12.50 5.59% 1055.90
Previous Close 223.50
Open 236.00
High 236.00
Low 236.00
Vol 950
Open Interest (OI) 2,850
Change in OI -950
Bid Price 180.55
Offer Price 195.55
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1470.00
1.80 0.05 2.86% 1290.10
Previous Close 1.75
Open 4.40
High 4.40
Low 1.80
Vol 5,700
Open Interest (OI) 19,950
Change in OI 0
Bid Price 1.60
Offer Price 2.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1640.00
4.95 0.00 0.00% 1286.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.15
Offer Price 2.75
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1580.00
2.55 0.00 0.00% 1289.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 0.20
Offer Price 1.45
Bid Quantity 5,700
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1410.00
84.65 0.00 0.00% 1207.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 124.10
Offer Price 154.30
Bid Quantity 1,900
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE800.00
0.50 0.00 0.00% 1291.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1000.00
400.00 0.00 0.00% 891.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 256.05
Offer Price 327.90
Bid Quantity 18,050
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1260.00
140.00 0.00 0.00% 1151.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 28.00
Offer Price 73.15
Bid Quantity 6,650
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1140.00
255.00 0.00 0.00% 1036.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 128.60
Offer Price 171.85
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1490.00
2.30 0.00 0.00% 1289.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,750
Change in OI 0
Bid Price 0.55
Offer Price 3.00
Bid Quantity 3,800
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1430.00
65.75 0.00 0.00% 1226.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,550
Change in OI 0
Bid Price 144.30
Offer Price 162.25
Bid Quantity 950
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1420.00
110.55 0.00 0.00% 1181.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,150
Change in OI 0
Bid Price 135.20
Offer Price 141.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1200.00
200.00 0.00 0.00% 1091.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 86.65
Offer Price 93.15
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1410.00
4.10 -0.15 -3.53% 1287.80
Previous Close 4.25
Open 5.60
High 5.60
Low 4.10
Vol 5,700
Open Interest (OI) 13,300
Change in OI 1,900
Bid Price 0.80
Offer Price 25.00
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1480.00
1.85 -0.15 -7.50% 1290.05
Previous Close 2.00
Open 3.60
High 4.60
Low 1.20
Vol 10,450
Open Interest (OI) 41,800
Change in OI -3,800
Bid Price 1.10
Offer Price 2.10
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1430.00
4.00 -0.70 -14.89% 1287.90
Previous Close 4.70
Open 4.00
High 4.00
Low 4.00
Vol 950
Open Interest (OI) 22,800
Change in OI -950
Bid Price 1.35
Offer Price 7.50
Bid Quantity 950
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1500.00
1.50 -0.30 -16.67% 1290.40
Previous Close 1.80
Open 3.00
High 3.65
Low 1.15
Vol 3,23,000
Open Interest (OI) 2,88,800
Change in OI -48,450
Bid Price 1.10
Offer Price 1.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1440.00
2.50 -0.85 -25.37% 1289.40
Previous Close 3.35
Open 6.90
High 8.45
Low 2.30
Vol 1,86,200
Open Interest (OI) 92,150
Change in OI 8,550
Bid Price 2.25
Offer Price 6.00
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1400.00
4.50 -2.20 -32.84% 1287.40
Previous Close 6.70
Open 12.55
High 18.50
Low 4.25
Vol 17,10,000
Open Interest (OI) 3,73,350
Change in OI 1,22,550
Bid Price 4.00
Offer Price 4.65
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1420.00
3.05 -1.55 -33.70% 1288.85
Previous Close 4.60
Open 8.00
High 12.40
Low 3.05
Vol 3,65,750
Open Interest (OI) 93,100
Change in OI 38,000
Bid Price 1.65
Offer Price 3.80
Bid Quantity 16,150
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1460.00
1.80 -0.95 -34.55% 1290.10
Previous Close 2.75
Open 4.55
High 5.80
Low 1.70
Vol 1,52,000
Open Interest (OI) 1,42,500
Change in OI 29,450
Bid Price 1.65
Offer Price 2.75
Bid Quantity 1,900
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1380.00
5.95 -3.75 -38.66% 1285.95
Previous Close 9.70
Open 19.35
High 25.00
Low 5.95
Vol 5,38,650
Open Interest (OI) 78,850
Change in OI -19,000
Bid Price 5.00
Offer Price 14.00
Bid Quantity 1,900
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1390.00
4.80 -3.30 -40.74% 1287.10
Previous Close 8.10
Open 19.50
High 25.35
Low 4.80
Vol 1,29,200
Open Interest (OI) 19,950
Change in OI -14,250
Bid Price 3.20
Offer Price 6.50
Bid Quantity 18,050
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1450.00
1.80 -1.25 -40.98% 1290.10
Previous Close 3.05
Open 5.80
High 7.45
Low 1.80
Vol 2,55,550
Open Interest (OI) 1,44,400
Change in OI 5,700
Bid Price 1.50
Offer Price 2.10
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1100.00
0.75 -0.55 -42.31% 1291.15
Previous Close 1.30
Open 0.50
High 2.00
Low 0.50
Vol 12,350
Open Interest (OI) 16,150
Change in OI -950
Bid Price 0.75
Offer Price 2.00
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1620.00
0.50 -0.40 -44.44% 1291.40
Previous Close 0.90
Open 0.50
High 0.50
Low 0.50
Vol 1,900
Open Interest (OI) 2,850
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1600.00
0.55 -0.45 -45.00% 1291.35
Previous Close 1.00
Open 0.75
High 0.75
Low 0.55
Vol 5,700
Open Interest (OI) 90,250
Change in OI -1,900
Bid Price 0.50
Offer Price 0.70
Bid Quantity 4,750
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1360.00
8.00 -6.60 -45.21% 1283.90
Previous Close 14.60
Open 22.90
High 36.40
Low 8.00
Vol 7,47,650
Open Interest (OI) 1,27,300
Change in OI 76,950
Bid Price 6.00
Offer Price 8.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1540.00
0.65 -0.55 -45.83% 1291.25
Previous Close 1.20
Open 0.65
High 0.65
Low 0.65
Vol 950
Open Interest (OI) 19,950
Change in OI -950
Bid Price 0.55
Offer Price 1.95
Bid Quantity 1,900
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1330.00
14.00 -12.25 -46.67% 1277.90
Previous Close 26.25
Open 35.85
High 35.85
Low 14.00
Vol 51,300
Open Interest (OI) 18,050
Change in OI 13,300
Bid Price 5.20
Offer Price 14.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1370.00
6.45 -5.80 -47.35% 1285.45
Previous Close 12.25
Open 23.10
High 31.80
Low 6.45
Vol 2,51,750
Open Interest (OI) 31,350
Change in OI 16,150
Bid Price 4.85
Offer Price 16.75
Bid Quantity 3,800
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1350.00
9.45 -8.95 -48.64% 1282.45
Previous Close 18.40
Open 40.00
High 42.00
Low 9.45
Vol 4,46,500
Open Interest (OI) 84,550
Change in OI 44,650
Bid Price 6.50
Offer Price 10.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1300.00
22.00 -21.50 -49.43% 1269.90
Previous Close 43.50
Open 50.00
High 51.00
Low 22.00
Vol 1,50,100
Open Interest (OI) 48,450
Change in OI 29,450
Bid Price 6.40
Offer Price 22.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1340.00
11.20 -11.15 -49.89% 1280.70
Previous Close 22.35
Open 33.10
High 47.25
Low 11.20
Vol 3,02,100
Open Interest (OI) 80,750
Change in OI 40,850
Bid Price 9.10
Offer Price 11.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1320.00
16.30 -16.40 -50.15% 1275.60
Previous Close 32.70
Open 50.45
High 59.75
Low 16.30
Vol 3,45,800
Open Interest (OI) 57,950
Change in OI 36,100
Bid Price 14.75
Offer Price 20.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1520.00
1.25 -2.70 -68.35% 1290.65
Previous Close 3.95
Open 1.30
High 1.30
Low 1.25
Vol 1,900
Open Interest (OI) 17,100
Change in OI 950
Bid Price 0.80
Offer Price 2.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1400.00
100.00 0.00 0.00% 1191.90
Previous Close 100.00
Open 100.00
High 100.00
Low 100.00
Vol 12,350
Open Interest (OI) 31,350
Change in OI 12,350
Bid Price 99.60
Offer Price 154.70
Bid Quantity 2,850
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
CE1400.00
22.00 -9.75 -30.71% 1269.90
Previous Close 31.75
Open 27.00
High 27.00
Low 22.00
Vol 5,700
Open Interest (OI) 5,700
Change in OI 3,800
Bid Price 3.85
Offer Price 23.75
Bid Quantity 18,050
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1350.00
80.00 -77.90 -49.34% 1211.90
Previous Close 157.90
Open 80.00
High 80.00
Low 80.00
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
CE1450.00
15.00 -17.00 -53.13% 1276.90
Previous Close 32.00
Open 18.00
High 18.00
Low 15.00
Vol 32,300
Open Interest (OI) 59,850
Change in OI 0
Bid Price 8.40
Offer Price 0.00
Bid Quantity 1,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1100.00
4.05 -38.30 -90.44% 1287.85
Previous Close 42.35
Open 4.05
High 4.05
Low 4.05
Vol 950
Open Interest (OI) 950
Change in OI 0
Bid Price 4.05
Offer Price 20.00
Bid Quantity 950
Offer Quantity 950

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com