Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1300.20

Change	Change %
8.30	0.64%
Updated:22 Apr, 2021, 15:53 PM IST

BSE

1299.85

Change	Change %
8.55	0.66%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1390.00	108.45	27.45	33.89%	1191.75
Previous Close 81.00 Open 108.45 High 108.45 Low 108.45 Vol 950 Open Interest (OI) 15,200 Change in OI 0 Bid Price 61.75 Offer Price 103.05 Bid Quantity 18,050 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1290.00	34.40	7.05	25.78%	1265.80
Previous Close 27.35 Open 29.00 High 34.40 Low 25.25 Vol 6,650 Open Interest (OI) 15,200 Change in OI 1,900 Bid Price 12.15 Offer Price 31.65 Bid Quantity 950 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1460.00	160.15	19.15	13.58%	1140.05
Previous Close 141.00 Open 160.15 High 160.15 Low 160.15 Vol 950 Open Interest (OI) 10,450 Change in OI 0 Bid Price 141.00 Offer Price 157.65 Bid Quantity 3,800 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1370.00	8.45	1.00	13.42%	1291.75
Previous Close 7.45 Open 8.45 High 8.45 Low 5.00 Vol 12,350 Open Interest (OI) 27,550 Change in OI -3,800 Bid Price 5.55 Offer Price 10.30 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1420.00	120.00	9.45	8.55%	1180.20
Previous Close 110.55 Open 120.00 High 120.00 Low 120.00 Vol 1,900 Open Interest (OI) 55,100 Change in OI 0 Bid Price 98.90 Offer Price 118.80 Bid Quantity 3,800 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1440.00	137.00	7.00	5.38%	1163.20
Previous Close 130.00 Open 140.00 High 140.00 Low 137.00 Vol 8,550 Open Interest (OI) 1,11,150 Change in OI 5,700 Bid Price 96.05 Offer Price 138.30 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1340.00	65.35	2.80	4.48%	1234.85
Previous Close 62.55 Open 62.60 High 65.35 Low 55.70 Vol 5,700 Open Interest (OI) 25,650 Change in OI -950 Bid Price 28.00 Offer Price 56.80 Bid Quantity 950 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1300.00	26.40	0.30	1.15%	1273.80
Previous Close 26.10 Open 19.50 High 34.70 Low 16.50 Vol 5,72,850 Open Interest (OI) 49,400 Change in OI -1,900 Bid Price 26.65 Offer Price 29.65 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1340.00	12.30	0.10	0.82%	1287.90
Previous Close 12.20 Open 8.00 High 15.95 Low 7.65 Vol 1,88,100 Open Interest (OI) 75,050 Change in OI -7,600 Bid Price 7.55 Offer Price 12.35 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1370.00	68.00	0.00	0.00%	1232.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,450 Change in OI 0 Bid Price 49.20 Offer Price 92.50 Bid Quantity 3,800 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1620.00	0.50	0.00	0.00%	1299.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 0.05 Offer Price 1.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1640.00	4.95	0.00	0.00%	1295.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.00 Offer Price 1.75 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1580.00	2.55	0.00	0.00%	1297.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 0.20 Offer Price 0.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1410.00	84.65	0.00	0.00%	1215.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,250 Change in OI 0 Bid Price 88.40 Offer Price 128.10 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1000.00	400.00	0.00	0.00%	900.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 269.15 Offer Price 342.40 Bid Quantity 18,050 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1260.00	140.00	0.00	0.00%	1160.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,300 Change in OI 0 Bid Price 18.85 Offer Price 73.25 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1140.00	255.00	0.00	0.00%	1045.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 145.05 Offer Price 197.15 Bid Quantity 2,850 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1490.00	2.30	0.00	0.00%	1297.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,750 Change in OI 0 Bid Price 0.45 Offer Price 3.55 Bid Quantity 950 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1430.00	4.00	0.00	0.00%	1296.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,800 Change in OI 0 Bid Price 1.00 Offer Price 5.60 Bid Quantity 950 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1430.00	65.75	0.00	0.00%	1234.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,550 Change in OI 0 Bid Price 104.30 Offer Price 147.65 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1200.00	200.00	0.00	0.00%	1100.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 106.95 Offer Price 112.05 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1100.00	236.00	0.00	0.00%	1064.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 185.05 Offer Price 237.45 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1450.00	135.40	0.00	0.00%	1164.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,150 Change in OI 0 Bid Price 120.55 Offer Price 166.60 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1380.00	84.00	-0.55	-0.65%	1216.20
Previous Close 84.55 Open 84.00 High 84.00 Low 84.00 Vol 950 Open Interest (OI) 43,700 Change in OI 0 Bid Price 61.75 Offer Price 94.80 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1320.00	17.35	-0.75	-4.14%	1282.85
Previous Close 18.10 Open 13.25 High 24.50 Low 11.40 Vol 3,59,100 Open Interest (OI) 52,250 Change in OI -6,650 Bid Price 9.10 Offer Price 19.60 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1330.00	14.20	-0.75	-5.02%	1286.00
Previous Close 14.95 Open 10.80 High 19.35 Low 9.50 Vol 40,850 Open Interest (OI) 26,600 Change in OI 7,600 Bid Price 1.10 Offer Price 21.80 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1350.00	9.70	-0.90	-8.49%	1290.50
Previous Close 10.60 Open 5.10 High 13.00 Low 5.10 Vol 2,57,450 Open Interest (OI) 79,800 Change in OI -7,600 Bid Price 7.55 Offer Price 9.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1280.00	34.55	-3.40	-8.96%	1265.65
Previous Close 37.95 Open 30.00 High 34.55 Low 26.00 Vol 15,200 Open Interest (OI) 7,600 Change in OI 0 Bid Price 34.65 Offer Price 43.10 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1310.00	30.00	-3.10	-9.37%	1270.20
Previous Close 33.10 Open 41.85 High 41.85 Low 25.55 Vol 8,550 Open Interest (OI) 19,000 Change in OI 1,900 Bid Price 20.45 Offer Price 36.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1200.00	4.50	-0.60	-11.76%	1295.70
Previous Close 5.10 Open 8.00 High 9.90 Low 3.95 Vol 3,98,050 Open Interest (OI) 1,59,600 Change in OI 1,900 Bid Price 3.85 Offer Price 4.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1400.00	100.10	-14.15	-12.39%	1200.10
Previous Close 114.25 Open 103.75 High 122.70 Low 100.10 Vol 14,250 Open Interest (OI) 1,00,700 Change in OI -1,900 Bid Price 80.20 Offer Price 99.10 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1540.00	0.55	-0.10	-15.38%	1299.65
Previous Close 0.65 Open 0.55 High 0.60 Low 0.50 Vol 4,750 Open Interest (OI) 18,050 Change in OI -1,900 Bid Price 0.50 Offer Price 0.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1600.00	0.50	-0.10	-16.67%	1299.70
Previous Close 0.60 Open 0.50 High 0.95 Low 0.50 Vol 7,600 Open Interest (OI) 83,600 Change in OI -5,700 Bid Price 0.40 Offer Price 0.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1320.00	37.00	-7.95	-17.69%	1263.20
Previous Close 44.95 Open 47.75 High 55.35 Low 30.10 Vol 23,750 Open Interest (OI) 20,900 Change in OI 0 Bid Price 22.10 Offer Price 36.30 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1400.00	3.90	-0.85	-17.89%	1296.30
Previous Close 4.75 Open 4.05 High 5.30 Low 2.95 Vol 5,29,150 Open Interest (OI) 2,96,400 Change in OI -77,900 Bid Price 3.40 Offer Price 4.00 Bid Quantity 8,550 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1420.00	2.60	-0.65	-20.00%	1297.60
Previous Close 3.25 Open 2.65 High 3.65 Low 2.00 Vol 1,07,350 Open Interest (OI) 79,800 Change in OI -13,300 Bid Price 1.55 Offer Price 2.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1350.00	53.00	-13.90	-20.78%	1247.20
Previous Close 66.90 Open 72.00 High 80.00 Low 48.00 Vol 28,500 Open Interest (OI) 42,750 Change in OI -11,400 Bid Price 46.15 Offer Price 56.35 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1390.00	4.05	-1.10	-21.36%	1296.15
Previous Close 5.15 Open 3.85 High 5.50 Low 3.50 Vol 14,250 Open Interest (OI) 17,100 Change in OI -1,900 Bid Price 2.10 Offer Price 4.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1330.00	40.45	-11.00	-21.38%	1259.75
Previous Close 51.45 Open 57.70 High 57.70 Low 40.45 Vol 11,400 Open Interest (OI) 12,350 Change in OI -5,700 Bid Price 11.45 Offer Price 44.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1360.00	57.15	-16.20	-22.09%	1243.05
Previous Close 73.35 Open 81.70 High 88.50 Low 57.15 Vol 4,750 Open Interest (OI) 24,700 Change in OI 1,900 Bid Price 50.55 Offer Price 80.90 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1380.00	4.75	-1.40	-22.76%	1295.45
Previous Close 6.15 Open 5.00 High 7.45 Low 3.90 Vol 1,82,400 Open Interest (OI) 52,250 Change in OI -26,600 Bid Price 2.40 Offer Price 7.90 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1360.00	6.70	-2.00	-22.99%	1293.50
Previous Close 8.70 Open 1.10 High 10.90 Low 0.45 Vol 2,31,800 Open Interest (OI) 78,850 Change in OI -46,550 Bid Price 4.05 Offer Price 10.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1470.00	1.35	-0.45	-25.00%	1298.85
Previous Close 1.80 Open 1.50 High 1.50 Low 1.30 Vol 2,850 Open Interest (OI) 18,050 Change in OI -1,900 Bid Price 1.00 Offer Price 2.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1460.00	1.35	-0.45	-25.00%	1298.85
Previous Close 1.80 Open 1.20 High 1.95 Low 0.90 Vol 37,050 Open Interest (OI) 1,31,100 Change in OI -11,400 Bid Price 0.65 Offer Price 1.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1250.00	9.50	-3.60	-27.48%	1290.70
Previous Close 13.10 Open 15.05 High 18.00 Low 8.75 Vol 2,16,600 Open Interest (OI) 51,300 Change in OI 4,750 Bid Price 3.60 Offer Price 9.95 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1300.00	22.80	-9.35	-29.08%	1277.40
Previous Close 32.15 Open 42.00 High 43.00 Low 20.05 Vol 3,14,450 Open Interest (OI) 1,43,450 Change in OI -950 Bid Price 22.15 Offer Price 24.00 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1270.00	13.80	-5.70	-29.23%	1286.40
Previous Close 19.50 Open 26.35 High 26.35 Low 12.25 Vol 49,400 Open Interest (OI) 18,050 Change in OI 11,400 Bid Price 6.65 Offer Price 14.80 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1280.00	16.15	-6.85	-29.78%	1284.05
Previous Close 23.00 Open 30.50 High 30.65 Low 14.45 Vol 3,22,050 Open Interest (OI) 60,800 Change in OI 13,300 Bid Price 12.40 Offer Price 16.15 Bid Quantity 950 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1410.00	2.70	-1.40	-34.15%	1297.50
Previous Close 4.10 Open 2.70 High 2.70 Low 2.70 Vol 2,850 Open Interest (OI) 13,300 Change in OI 0 Bid Price 1.00 Offer Price 3.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1310.00	21.00	-11.35	-35.09%	1279.20
Previous Close 32.35 Open 19.35 High 28.00 Low 4.25 Vol 18,050 Open Interest (OI) 2,850 Change in OI 0 Bid Price 2.65 Offer Price 39.10 Bid Quantity 5,700 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1480.00	1.15	-0.70	-37.84%	1299.05
Previous Close 1.85 Open 0.95 High 1.70 Low 0.95 Vol 12,350 Open Interest (OI) 37,050 Change in OI -4,750 Bid Price 0.35 Offer Price 2.00 Bid Quantity 19,950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1500.00	0.75	-0.55	-42.31%	1299.45
Previous Close 1.30 Open 1.00 High 1.25 Low 0.75 Vol 67,450 Open Interest (OI) 2,55,550 Change in OI -31,350 Bid Price 0.75 Offer Price 0.85 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1450.00	1.10	-0.95	-46.34%	1299.10
Previous Close 2.05 Open 1.50 High 2.05 Low 1.05 Vol 55,100 Open Interest (OI) 1,26,350 Change in OI -20,900 Bid Price 0.85 Offer Price 1.80 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1440.00	1.30	-1.15	-46.94%	1298.90
Previous Close 2.45 Open 2.00 High 2.60 Low 1.00 Vol 49,400 Open Interest (OI) 95,000 Change in OI 4,750 Bid Price 1.00 Offer Price 3.55 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1520.00	0.65	-0.60	-48.00%	1299.55
Previous Close 1.25 Open 0.70 High 0.70 Low 0.65 Vol 1,900 Open Interest (OI) 13,300 Change in OI -1,900 Bid Price 0.50 Offer Price 2.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1100.00	0.70	-0.75	-51.72%	1299.50
Previous Close 1.45 Open 0.70 High 0.70 Low 0.70 Vol 950 Open Interest (OI) 16,150 Change in OI 0 Bid Price 0.75 Offer Price 1.95 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK CE1560.00	0.30	-0.35	-53.85%	1299.90
Previous Close 0.65 Open 0.25 High 0.40 Low 0.25 Vol 8,550 Open Interest (OI) 11,400 Change in OI -950 Bid Price 0.25 Offer Price 0.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE800.00	0.10	-0.40	-80.00%	1300.10
Previous Close 0.50 Open 0.10 High 0.10 Low 0.10 Vol 950 Open Interest (OI) 950 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 950 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1260.00	20.00	-203.00	-91.03%	1280.20
Previous Close 223.00 Open 19.95 High 20.00 Low 19.95 Vol 2,850 Open Interest (OI) 1,900 Change in OI 0 Bid Price 6.85 Offer Price 20.10 Bid Quantity 2,850 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-04-2021	OPTSTK PE1220.00	8.45	-184.35	-95.62%	1291.75
Previous Close 192.80 Open 8.45 High 8.45 Low 8.45 Vol 950 Open Interest (OI) 950 Change in OI 0 Bid Price 1.00 Offer Price 13.90 Bid Quantity 3,800 Offer Quantity 18,050 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK PE1400.00	130.00	30.00	30.00%	1170.20
Previous Close 100.00 Open 130.00 High 130.00 Low 130.00 Vol 4,750 Open Interest (OI) 35,150 Change in OI 3,800 Bid Price 76.15 Offer Price 129.75 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK CE1400.00	24.65	2.55	11.54%	1275.55
Previous Close 22.10 Open 18.20 High 31.45 Low 18.00 Vol 5,700 Open Interest (OI) 10,450 Change in OI 3,800 Bid Price 22.75 Offer Price 29.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK PE1100.00	4.10	0.05	1.23%	1296.10
Previous Close 4.05 Open 4.10 High 4.10 Low 4.05 Vol 3,800 Open Interest (OI) 4,750 Change in OI 3,800 Bid Price 2.35 Offer Price 9.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK CE1450.00	15.00	0.00	0.00%	1285.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,350 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK PE1350.00	80.00	0.00	0.00%	1220.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 55.25 Offer Price 124.95 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK PE1300.00	51.25	-76.90	-60.01%	1248.95
Previous Close 128.15 Open 60.00 High 60.00 Low 50.00 Vol 22,800 Open Interest (OI) 19,950 Change in OI 0 Bid Price 36.90 Offer Price 55.00 Bid Quantity 1,900 Offer Quantity 8,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 27-05-2021	OPTSTK PE1200.00	20.00	-58.35	-74.47%	1280.20
Previous Close 78.35 Open 20.00 High 20.00 Low 20.00 Vol 950 Open Interest (OI) 0 Change in OI 0 Bid Price 10.05 Offer Price 25.00 Bid Quantity 1,900 Offer Quantity 950 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

68.97% 31.03%

Recovery from Intraday Low Fall from Intrday High

65.59% 34.41%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0