Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

780.60

Change	Change %
6.40	0.83%
Updated:13 Dec, 2019, 13:09 PM IST

BSE

783.00

Change	Change %
8.65	1.12%
Updated:13 Dec, 2019, 13:20 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE860.00	1.60	0.35	28.00%	779.00
Previous Close 1.25 Open 1.60 High 1.60 Low 1.45 Vol 10,500 Open Interest (OI) 1,18,500 Change in OI -750 Bid Price 1.45 Offer Price 1.90 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE780.00	22.10	4.25	23.81%	758.50
Previous Close 17.85 Open 20.30 High 22.60 Low 18.00 Vol 68,250 Open Interest (OI) 91,500 Change in OI 6,000 Bid Price 20.70 Offer Price 21.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE800.00	12.20	2.20	22.00%	768.40
Previous Close 10.00 Open 12.00 High 13.05 Low 10.10 Vol 1,04,250 Open Interest (OI) 2,10,000 Change in OI 0 Bid Price 11.80 Offer Price 12.25 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE820.00	6.90	1.15	20.00%	773.70
Previous Close 5.75 Open 7.00 High 7.45 Low 5.60 Vol 44,250 Open Interest (OI) 2,02,500 Change in OI -750 Bid Price 6.60 Offer Price 6.95 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE740.00	49.95	8.10	19.35%	730.65
Previous Close 41.85 Open 49.95 High 49.95 Low 49.95 Vol 750 Open Interest (OI) 6,000 Change in OI 0 Bid Price 48.30 Offer Price 50.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE840.00	3.55	0.55	18.33%	777.05
Previous Close 3.00 Open 3.85 High 3.85 Low 3.05 Vol 18,000 Open Interest (OI) 93,750 Change in OI -1,500 Bid Price 3.45 Offer Price 3.65 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE760.00	30.70	1.55	5.32%	749.90
Previous Close 29.15 Open 32.75 High 34.80 Low 30.70 Vol 4,500 Open Interest (OI) 27,750 Change in OI -3,000 Bid Price 32.95 Offer Price 34.15 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1000.00	205.00	0.00	0.00%	575.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 183.00 Offer Price 256.95 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE920.00	0.70	0.00	0.00%	779.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,750 Change in OI 0 Bid Price 0.20 Offer Price 1.35 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE920.00	126.00	0.00	0.00%	654.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 118.65 Offer Price 159.75 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE720.00	57.00	0.00	0.00%	723.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 65.45 Offer Price 68.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE660.00	14.00	0.00	0.00%	766.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE900.00	0.80	0.00	0.00%	779.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 34,500 Change in OI 0 Bid Price 0.55 Offer Price 1.45 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE900.00	90.00	0.00	0.00%	690.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 100.50 Offer Price 137.45 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE820.00	51.00	0.00	0.00%	729.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 40.20 Offer Price 43.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE940.00	2.05	0.00	0.00%	778.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 1.75 Bid Quantity 4,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1040.00	240.00	0.00	0.00%	540.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 217.20 Offer Price 303.15 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE840.00	64.20	0.00	0.00%	716.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,750 Change in OI 0 Bid Price 57.35 Offer Price 61.60 Bid Quantity 1,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE640.00	8.90	0.00	0.00%	771.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 1.95 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE880.00	1.00	0.00	0.00%	779.60
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 750 Open Interest (OI) 46,500 Change in OI 0 Bid Price 0.80 Offer Price 1.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE880.00	95.15	0.00	0.00%	685.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 92.70 Offer Price 99.95 Bid Quantity 6,750 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1060.00	252.00	0.00	0.00%	528.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 234.30 Offer Price 326.25 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE680.00	1.00	0.00	0.00%	779.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.55 Offer Price 1.10 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE860.00	83.25	0.00	0.00%	697.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 73.65 Offer Price 80.55 Bid Quantity 11,250 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE980.00	0.20	0.00	0.00%	780.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE700.00	84.75	0.00	0.00%	695.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 74.35 Offer Price 99.05 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE700.00	1.45	-0.10	-6.45%	779.15
Previous Close 1.55 Open 1.05 High 1.45 Low 1.05 Vol 7,500 Open Interest (OI) 38,250 Change in OI -1,500 Bid Price 1.10 Offer Price 1.30 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE800.00	29.80	-2.30	-7.17%	750.80
Previous Close 32.10 Open 29.80 High 29.80 Low 29.80 Vol 750 Open Interest (OI) 45,750 Change in OI 0 Bid Price 26.00 Offer Price 27.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE780.00	17.40	-3.10	-15.12%	763.20
Previous Close 20.50 Open 16.50 High 18.30 Low 14.80 Vol 27,000 Open Interest (OI) 45,000 Change in OI -750 Bid Price 15.30 Offer Price 16.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE740.00	4.40	-1.35	-23.48%	776.20
Previous Close 5.75 Open 4.20 High 5.20 Low 3.90 Vol 38,250 Open Interest (OI) 60,750 Change in OI -11,250 Bid Price 4.15 Offer Price 4.55 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE720.00	2.20	-0.70	-24.14%	778.40
Previous Close 2.90 Open 2.10 High 2.65 Low 2.00 Vol 27,000 Open Interest (OI) 36,750 Change in OI -2,250 Bid Price 2.20 Offer Price 2.45 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE760.00	8.10	-3.00	-27.03%	772.50
Previous Close 11.10 Open 9.80 High 10.30 Low 7.90 Vol 36,000 Open Interest (OI) 81,750 Change in OI 2,250 Bid Price 8.50 Offer Price 8.85 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE860.00	11.00	0.50	4.76%	769.60
Previous Close 10.50 Open 11.00 High 11.00 Low 11.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 10.50 Offer Price 16.35 Bid Quantity 750 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE740.00	20.30	0.00	0.00%	760.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 13.30 Offer Price 21.80 Bid Quantity 13,500 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE800.00	29.25	0.00	0.00%	751.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 27.50 Offer Price 37.60 Bid Quantity 4,500 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE800.00	49.00	0.00	0.00%	731.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 36.30 Offer Price 46.70 Bid Quantity 13,500 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE780.00	38.00	0.00	0.00%	742.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 27.85 Offer Price 38.15 Bid Quantity 13,500 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE820.00	29.80	0.00	0.00%	750.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 19.60 Offer Price 28.00 Bid Quantity 7,500 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE640.00	3.30	0.00	0.00%	777.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.00 Offer Price 7.35 Bid Quantity 0 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE880.00	7.50	0.00	0.00%	773.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 7.50 Offer Price 14.10 Bid Quantity 750 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE760.00	41.00	0.00	0.00%	739.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 46.00 Offer Price 59.10 Bid Quantity 13,500 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE760.00	32.00	0.00	0.00%	748.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 18.50 Offer Price 29.05 Bid Quantity 13,500 Offer Quantity 13,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

54.93% 45.07%

Recovery from Intraday Low Fall from Intrday High

77.56% 22.44%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0