Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

777.25

Change	Change %
-1.85	-0.24%
Updated:28 Oct, 2020, 15:50 PM IST

BSE

774.25

Change	Change %
-4.55	-0.58%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE720.00	0.90	0.40	80.00%	776.35
Previous Close 0.50 Open 0.55 High 1.50 Low 0.35 Vol 13,300 Open Interest (OI) 43,700 Change in OI -1,900 Bid Price 0.15 Offer Price 0.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE800.00	24.95	6.15	32.71%	752.30
Previous Close 18.80 Open 24.20 High 25.00 Low 23.00 Vol 13,300 Open Interest (OI) 7,600 Change in OI -8,550 Bid Price 14.45 Offer Price 29.95 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE730.00	0.95	0.20	26.67%	776.30
Previous Close 0.75 Open 1.00 High 1.00 Low 0.45 Vol 22,800 Open Interest (OI) 40,850 Change in OI -7,600 Bid Price 0.20 Offer Price 0.85 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE710.00	69.30	9.30	15.50%	707.95
Previous Close 60.00 Open 69.30 High 69.30 Low 69.30 Vol 950 Open Interest (OI) 13,300 Change in OI 0 Bid Price 48.90 Offer Price 79.00 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE790.00	13.65	1.35	10.98%	763.60
Previous Close 12.30 Open 14.60 High 16.00 Low 13.65 Vol 18,050 Open Interest (OI) 11,400 Change in OI -8,550 Bid Price 12.35 Offer Price 19.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE700.00	78.15	3.95	5.32%	699.10
Previous Close 74.20 Open 76.00 High 80.25 Low 76.00 Vol 23,750 Open Interest (OI) 48,450 Change in OI 0 Bid Price 60.45 Offer Price 88.75 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE690.00	57.00	0.00	0.00%	720.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 68.95 Offer Price 104.55 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE810.00	20.00	0.00	0.00%	757.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 23.45 Offer Price 40.65 Bid Quantity 21,850 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE670.00	0.10	0.00	0.00%	777.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,550 Change in OI 0 Bid Price 0.00 Offer Price 1.95 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE640.00	2.70	0.00	0.00%	774.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.00 Offer Price 2.00 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE850.00	62.00	0.00	0.00%	715.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 65.40 Offer Price 84.60 Bid Quantity 5,700 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE680.00	0.30	0.00	0.00%	776.95
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 950 Open Interest (OI) 17,100 Change in OI -950 Bid Price 0.15 Offer Price 0.30 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE830.00	0.60	0.00	0.00%	776.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,550 Change in OI 0 Bid Price 0.30 Offer Price 1.00 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE750.00	1.35	-0.10	-6.90%	775.90
Previous Close 1.45 Open 1.25 High 2.00 Low 0.60 Vol 49,400 Open Interest (OI) 61,750 Change in OI -950 Bid Price 0.45 Offer Price 1.55 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE780.00	8.50	-1.30	-13.27%	768.75
Previous Close 9.80 Open 10.00 High 10.00 Low 7.65 Vol 15,200 Open Interest (OI) 25,650 Change in OI -6,650 Bid Price 7.75 Offer Price 13.00 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE720.00	56.00	-9.00	-13.85%	721.25
Previous Close 65.00 Open 58.65 High 58.65 Low 55.00 Vol 8,550 Open Interest (OI) 21,850 Change in OI -4,750 Bid Price 44.00 Offer Price 56.75 Bid Quantity 950 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE730.00	47.00	-9.00	-16.07%	730.25
Previous Close 56.00 Open 48.95 High 54.40 Low 47.00 Vol 3,800 Open Interest (OI) 43,700 Change in OI -1,900 Bid Price 29.65 Offer Price 55.60 Bid Quantity 21,850 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE700.00	0.25	-0.05	-16.67%	777.00
Previous Close 0.30 Open 0.05 High 1.15 Low 0.05 Vol 53,200 Open Interest (OI) 73,150 Change in OI 1,900 Bid Price 0.10 Offer Price 0.25 Bid Quantity 5,700 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE740.00	34.00	-10.50	-23.60%	743.25
Previous Close 44.50 Open 36.50 High 40.00 Low 34.00 Vol 13,300 Open Interest (OI) 29,450 Change in OI -6,650 Bid Price 30.40 Offer Price 35.70 Bid Quantity 1,900 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE750.00	25.85	-8.05	-23.75%	751.40
Previous Close 33.90 Open 28.00 High 28.00 Low 23.90 Vol 17,100 Open Interest (OI) 50,350 Change in OI -4,750 Bid Price 22.05 Offer Price 31.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE770.00	9.20	-3.15	-25.51%	768.05
Previous Close 12.35 Open 13.60 High 13.60 Low 7.00 Vol 8,550 Open Interest (OI) 32,300 Change in OI -4,750 Bid Price 2.30 Offer Price 9.40 Bid Quantity 5,700 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE690.00	0.25	-0.10	-28.57%	777.00
Previous Close 0.35 Open 0.05 High 0.25 Low 0.05 Vol 1,900 Open Interest (OI) 22,800 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE760.00	13.70	-7.25	-34.61%	763.55
Previous Close 20.95 Open 21.85 High 21.85 Low 13.70 Vol 22,800 Open Interest (OI) 37,050 Change in OI -15,200 Bid Price 4.45 Offer Price 15.95 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE820.00	0.60	-0.35	-36.84%	776.65
Previous Close 0.95 Open 1.00 High 1.00 Low 0.50 Vol 16,150 Open Interest (OI) 48,450 Change in OI -10,450 Bid Price 0.30 Offer Price 0.50 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE770.00	2.90	-2.00	-40.82%	774.35
Previous Close 4.90 Open 5.00 High 5.45 Low 2.85 Vol 62,700 Open Interest (OI) 59,850 Change in OI -6,650 Bid Price 2.85 Offer Price 5.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE850.00	0.20	-0.15	-42.86%	777.05
Previous Close 0.35 Open 0.35 High 0.60 Low 0.20 Vol 7,600 Open Interest (OI) 16,150 Change in OI -3,800 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE860.00	0.50	-0.50	-50.00%	776.75
Previous Close 1.00 Open 3.00 High 3.00 Low 0.30 Vol 4,750 Open Interest (OI) 2,850 Change in OI 0 Bid Price 0.00 Offer Price 0.90 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE840.00	0.25	-0.35	-58.33%	777.00
Previous Close 0.60 Open 0.65 High 0.65 Low 0.25 Vol 12,350 Open Interest (OI) 34,200 Change in OI -950 Bid Price 0.20 Offer Price 0.70 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE780.00	3.25	-4.80	-59.63%	774.00
Previous Close 8.05 Open 10.00 High 10.05 Low 3.25 Vol 1,10,200 Open Interest (OI) 50,350 Change in OI -950 Bid Price 2.70 Offer Price 3.70 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE760.00	1.10	-1.65	-60.00%	776.15
Previous Close 2.75 Open 4.05 High 4.05 Low 1.05 Vol 70,300 Open Interest (OI) 49,400 Change in OI -5,700 Bid Price 1.10 Offer Price 2.10 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE740.00	0.40	-0.60	-60.00%	776.85
Previous Close 1.00 Open 0.70 High 1.25 Low 0.40 Vol 47,500 Open Interest (OI) 1,40,600 Change in OI -10,450 Bid Price 0.25 Offer Price 0.40 Bid Quantity 1,900 Offer Quantity 11,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE900.00	0.05	-0.10	-66.67%	777.20
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 950 Open Interest (OI) 3,800 Change in OI 0 Bid Price 0.00 Offer Price 2.00 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE790.00	1.20	-3.10	-72.09%	776.05
Previous Close 4.30 Open 5.25 High 5.90 Low 1.20 Vol 1,56,750 Open Interest (OI) 46,550 Change in OI -6,650 Bid Price 1.10 Offer Price 1.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE800.00	0.60	-1.75	-74.47%	776.65
Previous Close 2.35 Open 2.50 High 3.20 Low 0.50 Vol 1,90,000 Open Interest (OI) 2,56,500 Change in OI -38,000 Bid Price 0.50 Offer Price 0.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE650.00	0.10	-0.40	-80.00%	777.15
Previous Close 0.50 Open 0.10 High 0.10 Low 0.10 Vol 23,750 Open Interest (OI) 53,200 Change in OI -19,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE600.00	0.05	-0.20	-80.00%	777.20
Previous Close 0.25 Open 0.20 High 0.20 Low 0.05 Vol 1,900 Open Interest (OI) 8,550 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE660.00	0.25	-1.70	-87.18%	777.00
Previous Close 1.95 Open 0.30 High 0.30 Low 0.15 Vol 2,850 Open Interest (OI) 17,100 Change in OI 0 Bid Price 0.25 Offer Price 0.50 Bid Quantity 3,800 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE810.00	0.15	-1.30	-89.66%	777.10
Previous Close 1.45 Open 1.45 High 1.50 Low 0.15 Vol 29,450 Open Interest (OI) 43,700 Change in OI -12,350 Bid Price 0.15 Offer Price 0.45 Bid Quantity 13,300 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE710.00	0.10	-1.35	-93.10%	777.15
Previous Close 1.45 Open 0.10 High 0.10 Low 0.10 Vol 950 Open Interest (OI) 10,450 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE790.00	39.95	6.00	17.67%	737.30
Previous Close 33.95 Open 39.95 High 39.95 Low 39.95 Vol 3,800 Open Interest (OI) 4,750 Change in OI 3,800 Bid Price 12.15 Offer Price 64.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE760.00	26.70	2.70	11.25%	750.55
Previous Close 24.00 Open 27.40 High 27.40 Low 25.00 Vol 4,750 Open Interest (OI) 6,650 Change in OI 4,750 Bid Price 25.45 Offer Price 29.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE770.00	29.00	0.85	3.02%	748.25
Previous Close 28.15 Open 35.00 High 35.00 Low 28.45 Vol 2,850 Open Interest (OI) 950 Change in OI 0 Bid Price 29.00 Offer Price 0.00 Bid Quantity 950 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE740.00	54.90	1.55	2.91%	722.35
Previous Close 53.35 Open 54.90 High 54.90 Low 54.90 Vol 950 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 66.90 Bid Quantity 0 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE720.00	10.00	0.00	0.00%	767.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 2.50 Offer Price 29.25 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE900.00	20.00	0.00	0.00%	757.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 1.05 Offer Price 5.80 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE840.00	21.35	0.00	0.00%	755.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,700 Change in OI 0 Bid Price 5.05 Offer Price 23.05 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE790.00	40.30	0.00	0.00%	736.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 0.00 Offer Price 46.55 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE960.00	161.00	0.00	0.00%	616.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 173.10 Offer Price 212.60 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE750.00	36.00	0.00	0.00%	741.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 10.00 Offer Price 71.35 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE750.00	22.00	0.00	0.00%	755.25
Previous Close 22.00 Open 22.00 High 22.00 Low 22.00 Vol 4,750 Open Interest (OI) 8,550 Change in OI 3,800 Bid Price 2.00 Offer Price 23.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE650.00	2.00	0.00	0.00%	775.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 1.10 Offer Price 0.00 Bid Quantity 1,900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE700.00	10.50	0.00	0.00%	766.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 6.20 Offer Price 15.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE800.00	25.70	-1.55	-5.69%	751.55
Previous Close 27.25 Open 28.80 High 28.80 Low 24.00 Vol 43,700 Open Interest (OI) 51,300 Change in OI 24,700 Bid Price 24.05 Offer Price 25.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE850.00	12.00	-0.90	-6.98%	765.25
Previous Close 12.90 Open 13.90 High 13.90 Low 11.00 Vol 3,800 Open Interest (OI) 10,450 Change in OI 0 Bid Price 5.40 Offer Price 19.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE780.00	34.95	-3.55	-9.22%	742.30
Previous Close 38.50 Open 34.95 High 34.95 Low 34.95 Vol 2,850 Open Interest (OI) 4,750 Change in OI 0 Bid Price 32.05 Offer Price 44.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE740.00	19.00	-2.00	-9.52%	758.25
Previous Close 21.00 Open 19.00 High 19.00 Low 19.00 Vol 2,850 Open Interest (OI) 12,350 Change in OI 0 Bid Price 0.00 Offer Price 19.00 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE820.00	19.00	-2.00	-9.52%	758.25
Previous Close 21.00 Open 19.00 High 19.00 Low 19.00 Vol 950 Open Interest (OI) 2,850 Change in OI 0 Bid Price 18.00 Offer Price 29.70 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE780.00	34.10	-7.85	-18.71%	743.15
Previous Close 41.95 Open 38.70 High 39.20 Low 32.50 Vol 32,300 Open Interest (OI) 29,450 Change in OI 28,500 Bid Price 26.15 Offer Price 35.05 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE770.00	29.90	-13.85	-31.66%	747.35
Previous Close 43.75 Open 44.00 High 44.00 Low 29.90 Vol 1,900 Open Interest (OI) 950 Change in OI 0 Bid Price 32.70 Offer Price 0.00 Bid Quantity 950 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE800.00	45.00	-97.15	-68.34%	732.25
Previous Close 142.15 Open 46.00 High 46.00 Low 45.00 Vol 21,850 Open Interest (OI) 21,850 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

25.23% 74.77%

Recovery from Intraday Low Fall from Intrday High

8.30% 91.70%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0