Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
777.25
Change Change %
-1.85 -0.24%

Updated:28 Oct, 2020, 15:50 PM IST

BSE
774.25
Change Change %
-4.55 -0.58%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE720.00
0.90 0.40 80.00% 776.35
Previous Close 0.50
Open 0.55
High 1.50
Low 0.35
Vol 13,300
Open Interest (OI) 43,700
Change in OI -1,900
Bid Price 0.15
Offer Price 0.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE800.00
24.95 6.15 32.71% 752.30
Previous Close 18.80
Open 24.20
High 25.00
Low 23.00
Vol 13,300
Open Interest (OI) 7,600
Change in OI -8,550
Bid Price 14.45
Offer Price 29.95
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE730.00
0.95 0.20 26.67% 776.30
Previous Close 0.75
Open 1.00
High 1.00
Low 0.45
Vol 22,800
Open Interest (OI) 40,850
Change in OI -7,600
Bid Price 0.20
Offer Price 0.85
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE710.00
69.30 9.30 15.50% 707.95
Previous Close 60.00
Open 69.30
High 69.30
Low 69.30
Vol 950
Open Interest (OI) 13,300
Change in OI 0
Bid Price 48.90
Offer Price 79.00
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE790.00
13.65 1.35 10.98% 763.60
Previous Close 12.30
Open 14.60
High 16.00
Low 13.65
Vol 18,050
Open Interest (OI) 11,400
Change in OI -8,550
Bid Price 12.35
Offer Price 19.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE700.00
78.15 3.95 5.32% 699.10
Previous Close 74.20
Open 76.00
High 80.25
Low 76.00
Vol 23,750
Open Interest (OI) 48,450
Change in OI 0
Bid Price 60.45
Offer Price 88.75
Bid Quantity 950
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE690.00
57.00 0.00 0.00% 720.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 68.95
Offer Price 104.55
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE810.00
20.00 0.00 0.00% 757.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 23.45
Offer Price 40.65
Bid Quantity 21,850
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE670.00
0.10 0.00 0.00% 777.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,550
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE640.00
2.70 0.00 0.00% 774.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE850.00
62.00 0.00 0.00% 715.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 65.40
Offer Price 84.60
Bid Quantity 5,700
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE680.00
0.30 0.00 0.00% 776.95
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 950
Open Interest (OI) 17,100
Change in OI -950
Bid Price 0.15
Offer Price 0.30
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE830.00
0.60 0.00 0.00% 776.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,550
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE750.00
1.35 -0.10 -6.90% 775.90
Previous Close 1.45
Open 1.25
High 2.00
Low 0.60
Vol 49,400
Open Interest (OI) 61,750
Change in OI -950
Bid Price 0.45
Offer Price 1.55
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE780.00
8.50 -1.30 -13.27% 768.75
Previous Close 9.80
Open 10.00
High 10.00
Low 7.65
Vol 15,200
Open Interest (OI) 25,650
Change in OI -6,650
Bid Price 7.75
Offer Price 13.00
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE720.00
56.00 -9.00 -13.85% 721.25
Previous Close 65.00
Open 58.65
High 58.65
Low 55.00
Vol 8,550
Open Interest (OI) 21,850
Change in OI -4,750
Bid Price 44.00
Offer Price 56.75
Bid Quantity 950
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE730.00
47.00 -9.00 -16.07% 730.25
Previous Close 56.00
Open 48.95
High 54.40
Low 47.00
Vol 3,800
Open Interest (OI) 43,700
Change in OI -1,900
Bid Price 29.65
Offer Price 55.60
Bid Quantity 21,850
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE700.00
0.25 -0.05 -16.67% 777.00
Previous Close 0.30
Open 0.05
High 1.15
Low 0.05
Vol 53,200
Open Interest (OI) 73,150
Change in OI 1,900
Bid Price 0.10
Offer Price 0.25
Bid Quantity 5,700
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE740.00
34.00 -10.50 -23.60% 743.25
Previous Close 44.50
Open 36.50
High 40.00
Low 34.00
Vol 13,300
Open Interest (OI) 29,450
Change in OI -6,650
Bid Price 30.40
Offer Price 35.70
Bid Quantity 1,900
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE750.00
25.85 -8.05 -23.75% 751.40
Previous Close 33.90
Open 28.00
High 28.00
Low 23.90
Vol 17,100
Open Interest (OI) 50,350
Change in OI -4,750
Bid Price 22.05
Offer Price 31.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE770.00
9.20 -3.15 -25.51% 768.05
Previous Close 12.35
Open 13.60
High 13.60
Low 7.00
Vol 8,550
Open Interest (OI) 32,300
Change in OI -4,750
Bid Price 2.30
Offer Price 9.40
Bid Quantity 5,700
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE690.00
0.25 -0.10 -28.57% 777.00
Previous Close 0.35
Open 0.05
High 0.25
Low 0.05
Vol 1,900
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE760.00
13.70 -7.25 -34.61% 763.55
Previous Close 20.95
Open 21.85
High 21.85
Low 13.70
Vol 22,800
Open Interest (OI) 37,050
Change in OI -15,200
Bid Price 4.45
Offer Price 15.95
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE820.00
0.60 -0.35 -36.84% 776.65
Previous Close 0.95
Open 1.00
High 1.00
Low 0.50
Vol 16,150
Open Interest (OI) 48,450
Change in OI -10,450
Bid Price 0.30
Offer Price 0.50
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE770.00
2.90 -2.00 -40.82% 774.35
Previous Close 4.90
Open 5.00
High 5.45
Low 2.85
Vol 62,700
Open Interest (OI) 59,850
Change in OI -6,650
Bid Price 2.85
Offer Price 5.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE850.00
0.20 -0.15 -42.86% 777.05
Previous Close 0.35
Open 0.35
High 0.60
Low 0.20
Vol 7,600
Open Interest (OI) 16,150
Change in OI -3,800
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE860.00
0.50 -0.50 -50.00% 776.75
Previous Close 1.00
Open 3.00
High 3.00
Low 0.30
Vol 4,750
Open Interest (OI) 2,850
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE840.00
0.25 -0.35 -58.33% 777.00
Previous Close 0.60
Open 0.65
High 0.65
Low 0.25
Vol 12,350
Open Interest (OI) 34,200
Change in OI -950
Bid Price 0.20
Offer Price 0.70
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE780.00
3.25 -4.80 -59.63% 774.00
Previous Close 8.05
Open 10.00
High 10.05
Low 3.25
Vol 1,10,200
Open Interest (OI) 50,350
Change in OI -950
Bid Price 2.70
Offer Price 3.70
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE760.00
1.10 -1.65 -60.00% 776.15
Previous Close 2.75
Open 4.05
High 4.05
Low 1.05
Vol 70,300
Open Interest (OI) 49,400
Change in OI -5,700
Bid Price 1.10
Offer Price 2.10
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE740.00
0.40 -0.60 -60.00% 776.85
Previous Close 1.00
Open 0.70
High 1.25
Low 0.40
Vol 47,500
Open Interest (OI) 1,40,600
Change in OI -10,450
Bid Price 0.25
Offer Price 0.40
Bid Quantity 1,900
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE900.00
0.05 -0.10 -66.67% 777.20
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 950
Open Interest (OI) 3,800
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE790.00
1.20 -3.10 -72.09% 776.05
Previous Close 4.30
Open 5.25
High 5.90
Low 1.20
Vol 1,56,750
Open Interest (OI) 46,550
Change in OI -6,650
Bid Price 1.10
Offer Price 1.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE800.00
0.60 -1.75 -74.47% 776.65
Previous Close 2.35
Open 2.50
High 3.20
Low 0.50
Vol 1,90,000
Open Interest (OI) 2,56,500
Change in OI -38,000
Bid Price 0.50
Offer Price 0.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE650.00
0.10 -0.40 -80.00% 777.15
Previous Close 0.50
Open 0.10
High 0.10
Low 0.10
Vol 23,750
Open Interest (OI) 53,200
Change in OI -19,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE600.00
0.05 -0.20 -80.00% 777.20
Previous Close 0.25
Open 0.20
High 0.20
Low 0.05
Vol 1,900
Open Interest (OI) 8,550
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE660.00
0.25 -1.70 -87.18% 777.00
Previous Close 1.95
Open 0.30
High 0.30
Low 0.15
Vol 2,850
Open Interest (OI) 17,100
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 3,800
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE810.00
0.15 -1.30 -89.66% 777.10
Previous Close 1.45
Open 1.45
High 1.50
Low 0.15
Vol 29,450
Open Interest (OI) 43,700
Change in OI -12,350
Bid Price 0.15
Offer Price 0.45
Bid Quantity 13,300
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE710.00
0.10 -1.35 -93.10% 777.15
Previous Close 1.45
Open 0.10
High 0.10
Low 0.10
Vol 950
Open Interest (OI) 10,450
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE790.00
39.95 6.00 17.67% 737.30
Previous Close 33.95
Open 39.95
High 39.95
Low 39.95
Vol 3,800
Open Interest (OI) 4,750
Change in OI 3,800
Bid Price 12.15
Offer Price 64.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE760.00
26.70 2.70 11.25% 750.55
Previous Close 24.00
Open 27.40
High 27.40
Low 25.00
Vol 4,750
Open Interest (OI) 6,650
Change in OI 4,750
Bid Price 25.45
Offer Price 29.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE770.00
29.00 0.85 3.02% 748.25
Previous Close 28.15
Open 35.00
High 35.00
Low 28.45
Vol 2,850
Open Interest (OI) 950
Change in OI 0
Bid Price 29.00
Offer Price 0.00
Bid Quantity 950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE740.00
54.90 1.55 2.91% 722.35
Previous Close 53.35
Open 54.90
High 54.90
Low 54.90
Vol 950
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 66.90
Bid Quantity 0
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE720.00
10.00 0.00 0.00% 767.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 2.50
Offer Price 29.25
Bid Quantity 950
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE900.00
20.00 0.00 0.00% 757.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 1.05
Offer Price 5.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE840.00
21.35 0.00 0.00% 755.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 5.05
Offer Price 23.05
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE790.00
40.30 0.00 0.00% 736.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 0.00
Offer Price 46.55
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE960.00
161.00 0.00 0.00% 616.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 173.10
Offer Price 212.60
Bid Quantity 950
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE750.00
36.00 0.00 0.00% 741.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 10.00
Offer Price 71.35
Bid Quantity 950
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE750.00
22.00 0.00 0.00% 755.25
Previous Close 22.00
Open 22.00
High 22.00
Low 22.00
Vol 4,750
Open Interest (OI) 8,550
Change in OI 3,800
Bid Price 2.00
Offer Price 23.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE650.00
2.00 0.00 0.00% 775.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 1,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE700.00
10.50 0.00 0.00% 766.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 6.20
Offer Price 15.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE800.00
25.70 -1.55 -5.69% 751.55
Previous Close 27.25
Open 28.80
High 28.80
Low 24.00
Vol 43,700
Open Interest (OI) 51,300
Change in OI 24,700
Bid Price 24.05
Offer Price 25.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE850.00
12.00 -0.90 -6.98% 765.25
Previous Close 12.90
Open 13.90
High 13.90
Low 11.00
Vol 3,800
Open Interest (OI) 10,450
Change in OI 0
Bid Price 5.40
Offer Price 19.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE780.00
34.95 -3.55 -9.22% 742.30
Previous Close 38.50
Open 34.95
High 34.95
Low 34.95
Vol 2,850
Open Interest (OI) 4,750
Change in OI 0
Bid Price 32.05
Offer Price 44.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE740.00
19.00 -2.00 -9.52% 758.25
Previous Close 21.00
Open 19.00
High 19.00
Low 19.00
Vol 2,850
Open Interest (OI) 12,350
Change in OI 0
Bid Price 0.00
Offer Price 19.00
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE820.00
19.00 -2.00 -9.52% 758.25
Previous Close 21.00
Open 19.00
High 19.00
Low 19.00
Vol 950
Open Interest (OI) 2,850
Change in OI 0
Bid Price 18.00
Offer Price 29.70
Bid Quantity 950
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE780.00
34.10 -7.85 -18.71% 743.15
Previous Close 41.95
Open 38.70
High 39.20
Low 32.50
Vol 32,300
Open Interest (OI) 29,450
Change in OI 28,500
Bid Price 26.15
Offer Price 35.05
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE770.00
29.90 -13.85 -31.66% 747.35
Previous Close 43.75
Open 44.00
High 44.00
Low 29.90
Vol 1,900
Open Interest (OI) 950
Change in OI 0
Bid Price 32.70
Offer Price 0.00
Bid Quantity 950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE800.00
45.00 -97.15 -68.34% 732.25
Previous Close 142.15
Open 46.00
High 46.00
Low 45.00
Vol 21,850
Open Interest (OI) 21,850
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com