Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

772.75

Change	Change %
-0.40	-0.05%
Updated:20 Oct, 2020, 12:29 PM IST

BSE

772.25

Change	Change %
-1.05	-0.14%
Updated:20 Oct, 2020, 12:32 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE650.00	0.70	0.25	55.56%	772.05
Previous Close 0.45 Open 0.65 High 0.70 Low 0.65 Vol 7,600 Open Interest (OI) 76,950 Change in OI -6,650 Bid Price 0.80 Offer Price 1.50 Bid Quantity 8,550 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE680.00	1.95	0.35	21.88%	770.80
Previous Close 1.60 Open 1.35 High 1.95 Low 1.35 Vol 2,850 Open Interest (OI) 31,350 Change in OI -1,900 Bid Price 1.00 Offer Price 3.00 Bid Quantity 5,700 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE780.00	26.65	1.65	6.60%	746.10
Previous Close 25.00 Open 23.50 High 28.00 Low 23.50 Vol 18,050 Open Interest (OI) 18,050 Change in OI 0 Bid Price 25.40 Offer Price 26.30 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE690.00	57.00	0.00	0.00%	715.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 69.40 Offer Price 100.50 Bid Quantity 2,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE690.00	2.50	0.00	0.00%	770.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,650 Change in OI 0 Bid Price 0.90 Offer Price 0.00 Bid Quantity 950 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE900.00	1.10	0.00	0.00%	771.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 0.30 Offer Price 1.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE670.00	2.00	0.00	0.00%	770.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,450 Change in OI 0 Bid Price 0.20 Offer Price 3.50 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE640.00	2.70	0.00	0.00%	770.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.15 Offer Price 1.85 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE730.00	53.00	0.00	0.00%	719.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 59,850 Change in OI 0 Bid Price 27.55 Offer Price 58.20 Bid Quantity 2,850 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE850.00	120.00	0.00	0.00%	652.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 67.45 Offer Price 95.55 Bid Quantity 5,700 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE860.00	2.75	0.00	0.00%	770.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 1.40 Offer Price 3.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE590.00	1.00	0.00	0.00%	771.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 3.00 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE790.00	35.00	0.00	0.00%	737.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 10.85 Offer Price 42.15 Bid Quantity 5,700 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE710.00	49.60	0.00	0.00%	723.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,300 Change in OI 0 Bid Price 47.05 Offer Price 77.75 Bid Quantity 1,900 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE710.00	5.50	0.00	0.00%	767.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,350 Change in OI 0 Bid Price 3.25 Offer Price 5.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE600.00	0.25	0.00	0.00%	772.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,300 Change in OI 0 Bid Price 0.25 Offer Price 0.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE700.00	76.00	0.00	0.00%	696.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,050 Change in OI 0 Bid Price 62.85 Offer Price 83.35 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE740.00	9.00	-0.05	-0.55%	763.75
Previous Close 9.05 Open 9.05 High 10.65 Low 8.00 Vol 55,100 Open Interest (OI) 1,57,700 Change in OI -3,800 Bid Price 8.85 Offer Price 9.10 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE760.00	14.95	-0.45	-2.92%	757.80
Previous Close 15.40 Open 14.15 High 17.95 Low 13.30 Vol 39,900 Open Interest (OI) 40,850 Change in OI -950 Bid Price 15.40 Offer Price 15.80 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE770.00	19.10	-0.90	-4.50%	753.65
Previous Close 20.00 Open 19.65 High 22.60 Low 18.00 Vol 35,150 Open Interest (OI) 37,050 Change in OI 9,500 Bid Price 20.00 Offer Price 20.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE740.00	38.90	-2.25	-5.47%	733.85
Previous Close 41.15 Open 44.15 High 44.15 Low 38.90 Vol 2,850 Open Interest (OI) 35,150 Change in OI -950 Bid Price 37.85 Offer Price 40.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE780.00	17.05	-1.20	-6.58%	755.70
Previous Close 18.25 Open 18.20 High 21.00 Low 14.70 Vol 2,35,600 Open Interest (OI) 1,84,300 Change in OI 22,800 Bid Price 16.90 Offer Price 17.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE770.00	21.25	-1.75	-7.61%	751.50
Previous Close 23.00 Open 24.00 High 26.70 Low 18.95 Vol 1,47,250 Open Interest (OI) 1,40,600 Change in OI 38,000 Bid Price 21.40 Offer Price 22.00 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE750.00	32.00	-2.70	-7.78%	740.75
Previous Close 34.70 Open 35.45 High 35.45 Low 30.00 Vol 5,700 Open Interest (OI) 84,550 Change in OI 0 Bid Price 32.60 Offer Price 35.65 Bid Quantity 950 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE790.00	12.95	-1.15	-8.16%	759.80
Previous Close 14.10 Open 14.25 High 14.90 Low 11.95 Vol 40,850 Open Interest (OI) 60,800 Change in OI 12,350 Bid Price 13.00 Offer Price 13.55 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE820.00	5.90	-0.55	-8.53%	766.85
Previous Close 6.45 Open 6.20 High 7.60 Low 5.25 Vol 74,100 Open Interest (OI) 96,900 Change in OI -1,900 Bid Price 5.90 Offer Price 6.10 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE760.00	26.25	-2.50	-8.70%	746.50
Previous Close 28.75 Open 28.70 High 30.00 Low 24.00 Vol 60,800 Open Interest (OI) 94,050 Change in OI 10,450 Bid Price 25.60 Offer Price 26.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE800.00	9.90	-0.95	-8.76%	762.85
Previous Close 10.85 Open 10.95 High 12.65 Low 8.65 Vol 2,85,950 Open Interest (OI) 3,84,750 Change in OI 18,050 Bid Price 10.00 Offer Price 10.25 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE810.00	7.65	-0.75	-8.93%	765.10
Previous Close 8.40 Open 7.75 High 9.50 Low 6.85 Vol 1,47,250 Open Interest (OI) 1,56,750 Change in OI -31,350 Bid Price 7.80 Offer Price 8.05 Bid Quantity 3,800 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE750.00	10.80	-1.20	-10.00%	761.95
Previous Close 12.00 Open 13.00 High 14.95 Low 10.80 Vol 29,450 Open Interest (OI) 68,400 Change in OI 1,900 Bid Price 11.60 Offer Price 12.05 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE720.00	4.40	-0.70	-13.73%	768.35
Previous Close 5.10 Open 4.30 High 6.00 Low 4.30 Vol 26,600 Open Interest (OI) 54,150 Change in OI 7,600 Bid Price 4.75 Offer Price 4.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE730.00	5.95	-1.00	-14.39%	766.80
Previous Close 6.95 Open 7.00 High 7.00 Low 5.95 Vol 1,900 Open Interest (OI) 71,250 Change in OI 0 Bid Price 6.35 Offer Price 6.85 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE700.00	2.75	-0.50	-15.38%	770.00
Previous Close 3.25 Open 3.20 High 3.20 Low 2.75 Vol 9,500 Open Interest (OI) 99,750 Change in OI 2,850 Bid Price 2.80 Offer Price 3.10 Bid Quantity 2,850 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE720.00	54.05	-10.10	-15.74%	718.70
Previous Close 64.15 Open 52.45 High 57.60 Low 52.45 Vol 4,750 Open Interest (OI) 32,300 Change in OI -950 Bid Price 54.45 Offer Price 57.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE660.00	1.95	-0.65	-25.00%	770.80
Previous Close 2.60 Open 1.95 High 1.95 Low 1.95 Vol 950 Open Interest (OI) 17,100 Change in OI 0 Bid Price 0.50 Offer Price 1.60 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE850.00	2.60	-0.95	-26.76%	770.15
Previous Close 3.55 Open 3.55 High 3.55 Low 2.15 Vol 4,750 Open Interest (OI) 29,450 Change in OI 0 Bid Price 2.10 Offer Price 3.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE840.00	2.90	-1.20	-29.27%	769.85
Previous Close 4.10 Open 2.90 High 2.90 Low 2.90 Vol 950 Open Interest (OI) 41,800 Change in OI 0 Bid Price 2.95 Offer Price 3.80 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE830.00	4.95	-2.85	-36.54%	767.80
Previous Close 7.80 Open 4.95 High 4.95 Low 4.95 Vol 950 Open Interest (OI) 950 Change in OI 950 Bid Price 3.95 Offer Price 5.55 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE750.00	36.00	0.00	0.00%	736.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE700.00	10.50	0.00	0.00%	762.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 7.90 Offer Price 25.00 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE800.00	18.00	0.00	0.00%	754.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 28.70 Offer Price 35.05 Bid Quantity 4,750 Offer Quantity 4,750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

61.11% 38.89%

Recovery from Intraday Low Fall from Intrday High

48.17% 51.83%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0