Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
722.25
Change Change %
-22.75 -3.05%

Updated:21 Sep, 2020, 14:44 PM IST

BSE
722.95
Change Change %
-22.05 -2.96%

Updated:21 Sep, 2020, 14:51 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE690.00
4.70 2.90 161.11% 717.55
Previous Close 1.80
Open 1.75
High 4.70
Low 1.30
Vol 9,500
Open Interest (OI) 35,150
Change in OI -1,900
Bid Price 2.15
Offer Price 3.05
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE670.00
1.20 0.60 100.00% 721.05
Previous Close 0.60
Open 0.50
High 1.25
Low 0.50
Vol 10,450
Open Interest (OI) 31,350
Change in OI -3,800
Bid Price 0.65
Offer Price 1.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE640.00
0.60 0.30 100.00% 721.65
Previous Close 0.30
Open 0.20
High 0.60
Low 0.20
Vol 15,200
Open Interest (OI) 36,100
Change in OI -1,900
Bid Price 0.60
Offer Price 1.70
Bid Quantity 3,800
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE720.00
11.00 5.10 86.44% 711.25
Previous Close 5.90
Open 6.50
High 14.95
Low 3.75
Vol 2,32,750
Open Interest (OI) 1,15,900
Change in OI -15,200
Bid Price 10.95
Offer Price 11.60
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE730.00
16.65 7.65 85.00% 705.60
Previous Close 9.00
Open 7.80
High 19.25
Low 6.60
Vol 2,84,050
Open Interest (OI) 35,150
Change in OI -19,950
Bid Price 16.60
Offer Price 17.65
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE710.00
7.00 3.20 84.21% 715.25
Previous Close 3.80
Open 3.30
High 9.50
Low 2.70
Vol 1,34,900
Open Interest (OI) 40,850
Change in OI 4,750
Bid Price 6.80
Offer Price 7.30
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE740.00
22.70 9.65 73.95% 699.55
Previous Close 13.05
Open 12.40
High 30.00
Low 10.35
Vol 1,25,400
Open Interest (OI) 33,250
Change in OI 13,300
Bid Price 24.80
Offer Price 25.75
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE700.00
4.30 1.70 65.38% 717.95
Previous Close 2.60
Open 2.10
High 6.00
Low 1.70
Vol 2,28,950
Open Interest (OI) 1,13,050
Change in OI -3,800
Bid Price 4.15
Offer Price 4.40
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE750.00
36.60 12.60 52.50% 685.65
Previous Close 24.00
Open 18.25
High 38.00
Low 17.65
Vol 25,650
Open Interest (OI) 8,550
Change in OI 0
Bid Price 31.70
Offer Price 35.25
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE680.00
1.35 0.40 42.11% 720.90
Previous Close 0.95
Open 0.50
High 2.10
Low 0.50
Vol 24,700
Open Interest (OI) 60,800
Change in OI -4,750
Bid Price 1.40
Offer Price 1.55
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE650.00
0.80 0.10 14.29% 721.45
Previous Close 0.70
Open 0.75
High 1.25
Low 0.55
Vol 37,050
Open Interest (OI) 57,000
Change in OI 1,900
Bid Price 0.75
Offer Price 0.90
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE650.00
85.90 6.80 8.60% 636.35
Previous Close 79.10
Open 83.25
High 86.00
Low 83.25
Vol 21,850
Open Interest (OI) 27,550
Change in OI -3,800
Bid Price 71.30
Offer Price 76.65
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE690.00
58.00 0.00 0.00% 664.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,600
Change in OI 0
Bid Price 29.90
Offer Price 48.20
Bid Quantity 6,650
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE640.00
75.00 0.00 0.00% 647.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 71.05
Offer Price 95.60
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE630.00
62.40 0.00 0.00% 659.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 86.40
Offer Price 102.00
Bid Quantity 5,700
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE620.00
58.55 0.00 0.00% 663.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 89.40
Offer Price 115.05
Bid Quantity 2,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE760.00
38.00 0.00 0.00% 684.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 37.75
Offer Price 43.40
Bid Quantity 5,700
Offer Quantity 6,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE800.00
71.00 0.00 0.00% 651.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 77.35
Offer Price 90.25
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE560.00
76.75 0.00 0.00% 645.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 139.25
Offer Price 183.90
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE580.00
6.45 0.00 0.00% 715.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE840.00
1.25 0.00 0.00% 721.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.10
Offer Price 1.30
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE400.00
2.00 0.00 0.00% 720.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.00
Offer Price 2.15
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE600.00
129.30 0.00 0.00% 592.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 98.45
Offer Price 159.60
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE550.00
1.50 0.00 0.00% 720.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE660.00
0.65 -0.05 -7.14% 721.60
Previous Close 0.70
Open 0.85
High 1.60
Low 0.30
Vol 16,150
Open Interest (OI) 29,450
Change in OI -1,900
Bid Price 0.65
Offer Price 1.35
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE680.00
54.20 -8.05 -12.93% 668.05
Previous Close 62.25
Open 52.40
High 54.20
Low 52.40
Vol 1,900
Open Interest (OI) 35,150
Change in OI -950
Bid Price 42.20
Offer Price 44.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE670.00
63.00 -14.00 -18.18% 659.25
Previous Close 77.00
Open 67.00
High 67.00
Low 63.00
Vol 3,800
Open Interest (OI) 18,050
Change in OI -1,900
Bid Price 38.10
Offer Price 57.55
Bid Quantity 21,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE820.00
0.90 -0.30 -25.00% 721.35
Previous Close 1.20
Open 1.20
High 2.00
Low 0.40
Vol 17,100
Open Interest (OI) 31,350
Change in OI -1,900
Bid Price 0.40
Offer Price 0.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE600.00
0.15 -0.05 -25.00% 722.10
Previous Close 0.20
Open 0.20
High 0.40
Low 0.05
Vol 31,350
Open Interest (OI) 53,200
Change in OI -20,900
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,600
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE660.00
62.55 -24.25 -27.94% 659.70
Previous Close 86.80
Open 75.55
High 75.55
Low 62.55
Vol 2,850
Open Interest (OI) 19,950
Change in OI -1,900
Bid Price 61.40
Offer Price 63.40
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE630.00
0.70 -0.30 -30.00% 721.55
Previous Close 1.00
Open 0.70
High 0.70
Low 0.70
Vol 950
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.20
Offer Price 0.85
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE620.00
0.40 -0.30 -42.86% 721.85
Previous Close 0.70
Open 0.40
High 0.40
Low 0.40
Vol 950
Open Interest (OI) 85,500
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 1,900
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE700.00
25.00 -22.50 -47.37% 697.25
Previous Close 47.50
Open 43.30
High 44.20
Low 22.00
Vol 20,900
Open Interest (OI) 95,000
Change in OI -1,900
Bid Price 25.10
Offer Price 27.00
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE710.00
18.25 -21.10 -53.62% 704.00
Previous Close 39.35
Open 34.15
High 37.55
Low 18.00
Vol 18,050
Open Interest (OI) 38,950
Change in OI -10,450
Bid Price 17.65
Offer Price 20.20
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE720.00
13.50 -18.05 -57.21% 708.75
Previous Close 31.55
Open 28.20
High 31.45
Low 10.00
Vol 1,04,500
Open Interest (OI) 75,050
Change in OI -7,600
Bid Price 10.65
Offer Price 14.85
Bid Quantity 950
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE730.00
9.70 -14.55 -60.00% 712.55
Previous Close 24.25
Open 25.05
High 25.05
Low 7.50
Vol 1,41,550
Open Interest (OI) 1,63,400
Change in OI -5,700
Bid Price 8.95
Offer Price 9.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE740.00
7.00 -11.80 -62.77% 715.25
Previous Close 18.80
Open 18.75
High 19.65
Low 5.50
Vol 6,22,250
Open Interest (OI) 2,11,850
Change in OI 51,300
Bid Price 7.00
Offer Price 7.20
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE750.00
4.85 -9.40 -65.96% 717.40
Previous Close 14.25
Open 14.25
High 14.75
Low 3.80
Vol 8,17,950
Open Interest (OI) 3,37,250
Change in OI 1,03,550
Bid Price 4.85
Offer Price 5.15
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE760.00
3.50 -7.00 -66.67% 718.75
Previous Close 10.50
Open 9.00
High 10.40
Low 2.75
Vol 5,38,650
Open Interest (OI) 1,37,750
Change in OI 15,200
Bid Price 3.25
Offer Price 3.50
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE800.00
0.95 -1.90 -66.67% 721.30
Previous Close 2.85
Open 3.00
High 3.20
Low 0.80
Vol 1,94,750
Open Interest (OI) 2,12,800
Change in OI -44,650
Bid Price 0.90
Offer Price 0.95
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE780.00
1.75 -3.60 -67.29% 720.50
Previous Close 5.35
Open 5.05
High 5.40
Low 1.60
Vol 2,04,250
Open Interest (OI) 57,950
Change in OI 1,900
Bid Price 1.65
Offer Price 1.85
Bid Quantity 2,850
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE770.00
2.45 -5.15 -67.76% 719.80
Previous Close 7.60
Open 7.00
High 7.00
Low 2.00
Vol 1,40,600
Open Interest (OI) 42,750
Change in OI -5,700
Bid Price 2.35
Offer Price 2.50
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE790.00
2.00 -5.15 -72.03% 720.25
Previous Close 7.15
Open 3.55
High 3.80
Low 1.25
Vol 8,550
Open Interest (OI) 7,600
Change in OI 0
Bid Price 1.25
Offer Price 2.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE810.00
0.75 -3.75 -83.33% 721.50
Previous Close 4.50
Open 0.80
High 0.80
Low 0.75
Vol 1,900
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.60
Offer Price 0.95
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE650.00
14.00 4.00 40.00% 708.25
Previous Close 10.00
Open 9.00
High 14.00
Low 9.00
Vol 18,050
Open Interest (OI) 18,050
Change in OI 15,200
Bid Price 10.00
Offer Price 15.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE700.00
26.30 7.05 36.62% 695.95
Previous Close 19.25
Open 18.50
High 26.30
Low 18.50
Vol 24,700
Open Interest (OI) 32,300
Change in OI 12,350
Bid Price 24.60
Offer Price 25.75
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE690.00
21.10 2.10 11.05% 701.15
Previous Close 19.00
Open 21.00
High 21.10
Low 21.00
Vol 1,900
Open Interest (OI) 2,850
Change in OI 950
Bid Price 20.60
Offer Price 22.50
Bid Quantity 950
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE740.00
40.00 0.00 0.00% 682.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 41.45
Offer Price 48.30
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE720.00
44.90 0.00 0.00% 677.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 33.30
Offer Price 45.45
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE680.00
25.00 0.00 0.00% 697.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 17.35
Offer Price 19.35
Bid Quantity 950
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE770.00
30.70 0.00 0.00% 691.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 19.80
Offer Price 21.85
Bid Quantity 4,750
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE840.00
11.00 -0.15 -1.35% 711.25
Previous Close 11.15
Open 11.00
High 11.00
Low 11.00
Vol 950
Open Interest (OI) 950
Change in OI 0
Bid Price 0.25
Offer Price 11.00
Bid Quantity 5,700
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE700.00
56.00 -7.00 -11.11% 666.25
Previous Close 63.00
Open 58.00
High 58.00
Low 56.00
Vol 21,850
Open Interest (OI) 21,850
Change in OI 18,050
Bid Price 38.15
Offer Price 52.70
Bid Quantity 7,600
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE730.00
34.85 -9.15 -20.80% 687.40
Previous Close 44.00
Open 44.00
High 44.00
Low 34.85
Vol 2,850
Open Interest (OI) 3,800
Change in OI 950
Bid Price 34.85
Offer Price 36.10
Bid Quantity 950
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE780.00
20.40 -8.25 -28.80% 701.85
Previous Close 28.65
Open 24.05
High 24.05
Low 20.40
Vol 5,700
Open Interest (OI) 28,500
Change in OI 5,700
Bid Price 14.90
Offer Price 20.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE750.00
28.10 -11.80 -29.57% 694.15
Previous Close 39.90
Open 39.00
High 39.00
Low 28.00
Vol 18,050
Open Interest (OI) 14,250
Change in OI 9,500
Bid Price 26.00
Offer Price 28.10
Bid Quantity 4,750
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE800.00
16.50 -7.30 -30.67% 705.75
Previous Close 23.80
Open 23.80
High 23.80
Low 16.50
Vol 3,800
Open Interest (OI) 5,700
Change in OI 1,900
Bid Price 4.00
Offer Price 16.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE740.00
32.00 -14.20 -30.74% 690.25
Previous Close 46.20
Open 34.80
High 37.65
Low 30.25
Vol 5,700
Open Interest (OI) 12,350
Change in OI 3,800
Bid Price 30.05
Offer Price 31.80
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE760.00
23.45 -10.50 -30.93% 698.80
Previous Close 33.95
Open 36.10
High 36.10
Low 22.40
Vol 41,800
Open Interest (OI) 81,700
Change in OI 12,350
Bid Price 22.90
Offer Price 24.40
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE730.00
43.10 -102.70 -70.44% 679.15
Previous Close 145.80
Open 33.00
High 43.10
Low 33.00
Vol 14,250
Open Interest (OI) 11,400
Change in OI 0
Bid Price 37.75
Offer Price 41.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE750.00
44.00 -117.65 -72.78% 678.25
Previous Close 161.65
Open 44.00
High 44.00
Low 44.00
Vol 10,450
Open Interest (OI) 10,450
Change in OI 0
Bid Price 48.25
Offer Price 56.95
Bid Quantity 950
Offer Quantity 950

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com