Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
773.15
Change Change %
0.45 0.06%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
773.30
Change Change %
1.00 0.13%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE700.00
76.00 15.95 26.56% 697.15
Previous Close 60.05
Open 76.00
High 76.00
Low 76.00
Vol 950
Open Interest (OI) 57,000
Change in OI 0
Bid Price 59.70
Offer Price 81.70
Bid Quantity 21,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE720.00
64.15 4.60 7.72% 709.00
Previous Close 59.55
Open 57.55
High 64.15
Low 52.40
Vol 6,650
Open Interest (OI) 35,150
Change in OI -950
Bid Price 44.00
Offer Price 68.55
Bid Quantity 21,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE690.00
57.00 0.00 0.00% 716.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 72.95
Offer Price 99.00
Bid Quantity 5,700
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE690.00
2.50 0.00 0.00% 770.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,650
Change in OI 0
Bid Price 1.00
Offer Price 4.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE660.00
2.60 0.00 0.00% 770.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,050
Change in OI 0
Bid Price 0.45
Offer Price 2.95
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE900.00
1.10 0.00 0.00% 772.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 5,700
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE670.00
2.00 0.00 0.00% 771.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 0.15
Offer Price 2.25
Bid Quantity 8,550
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE640.00
2.70 0.00 0.00% 770.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.25
Offer Price 2.45
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE730.00
53.00 0.00 0.00% 720.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,850
Change in OI 0
Bid Price 33.10
Offer Price 54.35
Bid Quantity 2,850
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE850.00
120.00 0.00 0.00% 653.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 76.55
Offer Price 87.65
Bid Quantity 7,600
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE830.00
7.80 0.00 0.00% 765.35
Previous Close 7.80
Open 7.80
High 7.80
Low 7.80
Vol 1,900
Open Interest (OI) 950
Change in OI 950
Bid Price 2.45
Offer Price 7.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE590.00
1.00 0.00 0.00% 772.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE790.00
35.00 0.00 0.00% 738.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 14.25
Offer Price 41.40
Bid Quantity 7,600
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE710.00
49.60 0.00 0.00% 723.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 58.60
Offer Price 79.95
Bid Quantity 5,700
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE710.00
5.50 0.00 0.00% 767.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,350
Change in OI 0
Bid Price 1.65
Offer Price 5.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE600.00
0.25 0.00 0.00% 772.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE860.00
2.75 -0.05 -1.79% 770.40
Previous Close 2.80
Open 2.75
High 2.75
Low 2.75
Vol 950
Open Interest (OI) 950
Change in OI 0
Bid Price 1.40
Offer Price 5.25
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE750.00
36.35 -2.05 -5.34% 736.80
Previous Close 38.40
Open 35.40
High 42.00
Low 31.00
Vol 42,750
Open Interest (OI) 84,550
Change in OI -9,500
Bid Price 27.50
Offer Price 38.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE740.00
40.65 -3.90 -8.75% 732.50
Previous Close 44.55
Open 45.30
High 50.40
Low 40.65
Vol 12,350
Open Interest (OI) 37,050
Change in OI -4,750
Bid Price 39.10
Offer Price 44.30
Bid Quantity 950
Offer Quantity 8,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE770.00
19.75 -2.55 -11.43% 753.40
Previous Close 22.30
Open 18.00
High 25.30
Low 16.40
Vol 81,700
Open Interest (OI) 27,550
Change in OI 8,550
Bid Price 18.20
Offer Price 19.45
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE770.00
23.30 -3.20 -12.08% 749.85
Previous Close 26.50
Open 25.90
High 29.60
Low 20.30
Vol 3,61,000
Open Interest (OI) 1,03,550
Change in OI -90,250
Bid Price 22.45
Offer Price 23.05
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE780.00
24.50 -3.55 -12.66% 748.65
Previous Close 28.05
Open 26.00
High 26.00
Low 21.50
Vol 63,650
Open Interest (OI) 18,050
Change in OI 14,250
Bid Price 24.00
Offer Price 25.10
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE850.00
3.50 -0.55 -13.58% 769.65
Previous Close 4.05
Open 4.05
High 5.00
Low 3.45
Vol 22,800
Open Interest (OI) 29,450
Change in OI 2,850
Bid Price 2.35
Offer Price 4.25
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE760.00
27.20 -4.60 -14.47% 745.95
Previous Close 31.80
Open 32.25
High 35.15
Low 25.55
Vol 2,16,600
Open Interest (OI) 83,600
Change in OI -29,450
Bid Price 26.05
Offer Price 29.35
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE840.00
4.50 -0.90 -16.67% 768.65
Previous Close 5.40
Open 4.05
High 6.20
Low 3.35
Vol 20,900
Open Interest (OI) 41,800
Change in OI -1,900
Bid Price 3.50
Offer Price 5.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE780.00
18.00 -4.00 -18.18% 755.15
Previous Close 22.00
Open 20.75
High 25.30
Low 16.35
Vol 7,56,200
Open Interest (OI) 1,59,600
Change in OI 23,750
Bid Price 17.65
Offer Price 18.15
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE790.00
14.35 -3.40 -19.15% 758.80
Previous Close 17.75
Open 17.80
High 19.35
Low 12.90
Vol 1,33,000
Open Interest (OI) 48,450
Change in OI 5,700
Bid Price 13.35
Offer Price 13.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE700.00
3.25 -0.85 -20.73% 769.90
Previous Close 4.10
Open 2.90
High 4.40
Low 2.90
Vol 27,550
Open Interest (OI) 96,900
Change in OI 9,500
Bid Price 3.05
Offer Price 3.85
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE730.00
6.90 -2.00 -22.47% 766.25
Previous Close 8.90
Open 7.00
High 9.30
Low 5.65
Vol 64,600
Open Interest (OI) 72,200
Change in OI 3,800
Bid Price 5.45
Offer Price 6.85
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE760.00
14.35 -4.35 -23.26% 758.80
Previous Close 18.70
Open 20.00
High 20.30
Low 12.75
Vol 1,36,800
Open Interest (OI) 42,750
Change in OI 11,400
Bid Price 14.60
Offer Price 15.35
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE740.00
8.60 -2.80 -24.56% 764.55
Previous Close 11.40
Open 11.40
High 12.50
Low 7.80
Vol 1,33,950
Open Interest (OI) 1,64,350
Change in OI 12,350
Bid Price 8.05
Offer Price 9.10
Bid Quantity 950
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE720.00
5.10 -1.70 -25.00% 768.05
Previous Close 6.80
Open 6.00
High 6.95
Low 4.55
Vol 30,400
Open Interest (OI) 46,550
Change in OI 950
Bid Price 4.65
Offer Price 5.75
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE750.00
10.80 -3.65 -25.26% 762.35
Previous Close 14.45
Open 14.75
High 16.30
Low 9.80
Vol 1,35,850
Open Interest (OI) 67,450
Change in OI 3,800
Bid Price 11.05
Offer Price 11.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE800.00
10.50 -3.95 -27.34% 762.65
Previous Close 14.45
Open 13.75
High 15.35
Low 10.05
Vol 10,36,450
Open Interest (OI) 3,66,700
Change in OI -7,600
Bid Price 10.30
Offer Price 10.65
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE810.00
8.00 -3.05 -27.60% 765.15
Previous Close 11.05
Open 11.05
High 12.75
Low 7.90
Vol 13,29,050
Open Interest (OI) 1,98,550
Change in OI 1,88,100
Bid Price 7.90
Offer Price 8.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE820.00
5.90 -2.95 -33.33% 767.25
Previous Close 8.85
Open 8.50
High 10.05
Low 5.90
Vol 2,97,350
Open Interest (OI) 98,800
Change in OI 11,400
Bid Price 4.10
Offer Price 6.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE650.00
0.45 -0.55 -55.00% 772.70
Previous Close 1.00
Open 0.80
High 0.80
Low 0.45
Vol 17,100
Open Interest (OI) 83,600
Change in OI -3,800
Bid Price 0.40
Offer Price 0.45
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE680.00
1.60 -2.35 -59.49% 771.55
Previous Close 3.95
Open 1.35
High 1.60
Low 1.35
Vol 3,800
Open Interest (OI) 34,200
Change in OI 0
Bid Price 1.25
Offer Price 3.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE750.00
36.00 0.00 0.00% 737.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE700.00
10.50 0.00 0.00% 762.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 7.85
Offer Price 0.00
Bid Quantity 1,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE800.00
18.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 30.00
Offer Price 0.00
Bid Quantity 950
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com