Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

768.00

Change	Change %
-1.30	-0.17%
Updated:06 Dec, 2019, 15:57 PM IST

BSE

768.20

Change	Change %
-0.80	-0.10%
Updated:06 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE680.00	2.10	0.45	27.27%	765.90
Previous Close 1.65 Open 1.70 High 2.10 Low 1.60 Vol 2,250 Open Interest (OI) 9,000 Change in OI -1,500 Bid Price 1.75 Offer Price 4.15 Bid Quantity 750 Offer Quantity 6,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE820.00	56.35	11.55	25.78%	711.65
Previous Close 44.80 Open 53.20 High 56.35 Low 52.65 Vol 2,250 Open Interest (OI) 13,500 Change in OI -750 Bid Price 53.80 Offer Price 59.30 Bid Quantity 2,250 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE720.00	6.95	1.35	24.11%	761.05
Previous Close 5.60 Open 5.50 High 8.50 Low 4.45 Vol 94,500 Open Interest (OI) 45,750 Change in OI 15,000 Bid Price 6.30 Offer Price 7.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE700.00	3.60	0.55	18.03%	764.40
Previous Close 3.05 Open 2.95 High 4.90 Low 2.70 Vol 77,250 Open Interest (OI) 36,750 Change in OI 13,500 Bid Price 3.60 Offer Price 3.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE740.00	11.05	1.10	11.06%	756.95
Previous Close 9.95 Open 9.00 High 13.45 Low 8.80 Vol 1,81,500 Open Interest (OI) 76,500 Change in OI 3,750 Bid Price 10.75 Offer Price 11.35 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE760.00	18.35	1.50	8.90%	749.65
Previous Close 16.85 Open 15.95 High 21.30 Low 15.00 Vol 1,76,250 Open Interest (OI) 60,000 Change in OI 15,000 Bid Price 16.10 Offer Price 18.35 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE900.00	1.30	0.10	8.33%	766.70
Previous Close 1.20 Open 1.50 High 1.50 Low 1.00 Vol 16,500 Open Interest (OI) 46,500 Change in OI 3,750 Bid Price 1.05 Offer Price 1.30 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE780.00	28.95	1.85	6.83%	739.05
Previous Close 27.10 Open 24.00 High 32.30 Low 23.25 Vol 62,250 Open Interest (OI) 53,250 Change in OI -10,500 Bid Price 26.55 Offer Price 28.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1000.00	205.00	0.00	0.00%	563.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 192.10 Offer Price 257.25 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE920.00	0.70	0.00	0.00%	767.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.20 Offer Price 2.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE920.00	126.00	0.00	0.00%	642.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 127.95 Offer Price 165.30 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE720.00	83.00	0.00	0.00%	685.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 56.25 Offer Price 60.30 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE660.00	14.00	0.00	0.00%	754.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.95 Offer Price 3.90 Bid Quantity 750 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE900.00	90.00	0.00	0.00%	678.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 108.15 Offer Price 141.50 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE940.00	2.05	0.00	0.00%	765.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.30 Offer Price 2.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1040.00	240.00	0.00	0.00%	528.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 226.10 Offer Price 303.45 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE840.00	46.30	0.00	0.00%	721.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 70.40 Offer Price 74.55 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE640.00	8.90	0.00	0.00%	759.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.20 Offer Price 3.65 Bid Quantity 2,250 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE880.00	2.00	0.00	0.00%	766.00
Previous Close 2.00 Open 2.95 High 2.95 Low 1.20 Vol 5,250 Open Interest (OI) 57,000 Change in OI -1,500 Bid Price 1.50 Offer Price 2.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE880.00	95.15	0.00	0.00%	672.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 106.90 Offer Price 113.45 Bid Quantity 6,750 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1060.00	252.00	0.00	0.00%	516.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 243.90 Offer Price 326.55 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE980.00	0.20	0.00	0.00%	767.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 2.75 Bid Quantity 1,500 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE980.00	190.00	0.00	0.00%	578.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 178.75 Offer Price 234.15 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE700.00	84.75	0.00	0.00%	683.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 66.90 Offer Price 86.30 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE800.00	38.50	-0.90	-2.28%	729.50
Previous Close 39.40 Open 36.80 High 42.00 Low 34.15 Vol 15,000 Open Interest (OI) 51,750 Change in OI -1,500 Bid Price 39.80 Offer Price 43.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE740.00	47.50	-2.70	-5.38%	720.50
Previous Close 50.20 Open 43.85 High 47.50 Low 43.85 Vol 2,250 Open Interest (OI) 6,750 Change in OI 0 Bid Price 23.75 Offer Price 44.75 Bid Quantity 750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE820.00	7.75	-0.45	-5.49%	760.25
Previous Close 8.20 Open 9.60 High 10.65 Low 7.50 Vol 1,26,000 Open Interest (OI) 2,02,500 Change in OI 2,250 Bid Price 7.60 Offer Price 9.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE780.00	19.00	-1.15	-5.71%	749.00
Previous Close 20.15 Open 22.00 High 25.00 Low 18.80 Vol 2,98,500 Open Interest (OI) 1,29,750 Change in OI 31,500 Bid Price 18.60 Offer Price 19.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE840.00	4.60	-0.40	-8.00%	763.40
Previous Close 5.00 Open 6.05 High 6.35 Low 4.50 Vol 86,250 Open Interest (OI) 1,13,250 Change in OI 2,250 Bid Price 4.40 Offer Price 6.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE860.00	83.25	-8.20	-8.97%	684.75
Previous Close 91.45 Open 85.35 High 90.25 Low 83.25 Vol 2,250 Open Interest (OI) 11,250 Change in OI -750 Bid Price 88.55 Offer Price 103.30 Bid Quantity 750 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE800.00	12.00	-1.20	-9.09%	756.00
Previous Close 13.20 Open 14.60 High 16.65 Low 11.95 Vol 2,62,500 Open Interest (OI) 2,18,250 Change in OI -3,750 Bid Price 11.95 Offer Price 12.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE860.00	2.40	-0.40	-14.29%	765.60
Previous Close 2.80 Open 3.30 High 3.55 Low 2.40 Vol 48,000 Open Interest (OI) 1,38,000 Change in OI 12,000 Bid Price 2.15 Offer Price 2.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE760.00	29.20	-6.00	-17.05%	738.80
Previous Close 35.20 Open 33.40 High 34.90 Low 28.30 Vol 7,500 Open Interest (OI) 21,000 Change in OI 750 Bid Price 28.50 Offer Price 33.05 Bid Quantity 750 Offer Quantity 9,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE800.00	43.35	0.80	1.88%	724.65
Previous Close 42.55 Open 43.35 High 43.35 Low 43.35 Vol 9,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 47.95 Offer Price 59.20 Bid Quantity 12,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE780.00	38.00	0.00	0.00%	730.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 36.60 Offer Price 45.70 Bid Quantity 12,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE820.00	29.80	0.00	0.00%	738.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 15.40 Offer Price 26.70 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE800.00	54.85	0.00	0.00%	713.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 23.25 Offer Price 33.55 Bid Quantity 9,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE640.00	3.30	0.00	0.00%	764.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.10 Offer Price 9.35 Bid Quantity 9,000 Offer Quantity 9,750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

25.08% 74.92%

Recovery from Intraday Low Fall from Intrday High

26.69% 73.31%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0