Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
782.50
Change Change %
5.30 0.68%

Updated:21 Oct, 2020, 10:39 AM IST

BSE
781.75
Change Change %
5.00 0.64%

Updated:21 Oct, 2020, 10:48 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE860.00
4.00 1.25 45.45% 778.50
Previous Close 2.75
Open 1.40
High 4.00
Low 1.40
Vol 1,900
Open Interest (OI) 1,900
Change in OI 0
Bid Price 1.40
Offer Price 3.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE750.00
41.00 3.20 8.47% 741.50
Previous Close 37.80
Open 42.00
High 42.00
Low 41.00
Vol 1,900
Open Interest (OI) 80,750
Change in OI 0
Bid Price 38.90
Offer Price 40.95
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE770.00
26.30 1.15 4.57% 756.20
Previous Close 25.15
Open 29.95
High 29.95
Low 22.20
Vol 53,200
Open Interest (OI) 1,03,550
Change in OI -1,900
Bid Price 26.15
Offer Price 26.60
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE700.00
79.15 3.15 4.14% 703.35
Previous Close 76.00
Open 79.15
High 79.15
Low 79.15
Vol 950
Open Interest (OI) 56,050
Change in OI 0
Bid Price 81.20
Offer Price 99.40
Bid Quantity 5,700
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE780.00
20.45 0.35 1.74% 762.05
Previous Close 20.10
Open 21.80
High 21.80
Low 17.90
Vol 1,27,300
Open Interest (OI) 1,79,550
Change in OI 9,500
Bid Price 20.50
Offer Price 20.85
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE690.00
57.00 0.00 0.00% 725.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 83.65
Offer Price 103.90
Bid Quantity 5,700
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE660.00
1.95 0.00 0.00% 780.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,100
Change in OI 0
Bid Price 0.35
Offer Price 1.95
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE900.00
1.10 0.00 0.00% 781.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 0.20
Offer Price 3.00
Bid Quantity 5,700
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE670.00
2.00 0.00 0.00% 780.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 0.30
Offer Price 1.60
Bid Quantity 3,800
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE640.00
2.70 0.00 0.00% 779.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE730.00
53.00 0.00 0.00% 729.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,850
Change in OI 0
Bid Price 52.30
Offer Price 58.25
Bid Quantity 5,700
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE850.00
120.00 0.00 0.00% 662.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 63.05
Offer Price 74.80
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE740.00
38.90 0.00 0.00% 743.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,050
Change in OI 0
Bid Price 33.05
Offer Price 50.60
Bid Quantity 950
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE830.00
4.95 0.00 0.00% 777.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 4.05
Offer Price 5.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE590.00
1.00 0.00 0.00% 781.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE840.00
4.00 0.00 0.00% 778.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,700
Change in OI 0
Bid Price 3.00
Offer Price 3.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE790.00
35.00 0.00 0.00% 747.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 21.35
Offer Price 24.55
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE650.00
0.80 0.00 0.00% 781.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,100
Change in OI 0
Bid Price 0.60
Offer Price 1.65
Bid Quantity 3,800
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE710.00
49.60 0.00 0.00% 732.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 60.40
Offer Price 87.25
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE710.00
5.50 0.00 0.00% 777.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,350
Change in OI 0
Bid Price 0.80
Offer Price 3.95
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE600.00
0.25 0.00 0.00% 782.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 3,800
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE790.00
15.50 -0.20 -1.27% 767.00
Previous Close 15.70
Open 16.70
High 16.70
Low 13.50
Vol 76,950
Open Interest (OI) 58,900
Change in OI -9,500
Bid Price 15.60
Offer Price 16.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE800.00
11.70 -0.30 -2.50% 770.80
Previous Close 12.00
Open 12.80
High 12.80
Low 10.15
Vol 1,31,100
Open Interest (OI) 3,61,950
Change in OI -1,900
Bid Price 11.50
Offer Price 11.75
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE720.00
61.40 -2.60 -4.06% 721.10
Previous Close 64.00
Open 62.90
High 62.90
Low 61.40
Vol 1,900
Open Interest (OI) 31,350
Change in OI 0
Bid Price 63.85
Offer Price 76.55
Bid Quantity 1,900
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE810.00
8.80 -0.45 -4.86% 773.70
Previous Close 9.25
Open 9.00
High 9.40
Low 7.70
Vol 40,850
Open Interest (OI) 1,10,200
Change in OI -6,650
Bid Price 8.70
Offer Price 8.90
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE760.00
29.10 -2.25 -7.18% 753.40
Previous Close 31.35
Open 31.35
High 33.75
Low 29.10
Vol 13,300
Open Interest (OI) 71,250
Change in OI -950
Bid Price 31.65
Offer Price 33.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE820.00
6.30 -0.60 -8.70% 776.20
Previous Close 6.90
Open 6.90
High 7.15
Low 5.55
Vol 59,850
Open Interest (OI) 95,000
Change in OI 4,750
Bid Price 6.30
Offer Price 6.55
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE780.00
18.50 -2.90 -13.55% 764.00
Previous Close 21.40
Open 20.00
High 21.00
Low 18.00
Vol 15,200
Open Interest (OI) 17,100
Change in OI -3,800
Bid Price 17.20
Offer Price 18.60
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE850.00
3.00 -0.65 -17.81% 779.50
Previous Close 3.65
Open 3.65
High 3.65
Low 3.00
Vol 1,900
Open Interest (OI) 28,500
Change in OI 950
Bid Price 2.25
Offer Price 2.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE770.00
13.50 -3.00 -18.18% 769.00
Previous Close 16.50
Open 15.20
High 17.20
Low 13.50
Vol 28,500
Open Interest (OI) 38,000
Change in OI -1,900
Bid Price 13.50
Offer Price 13.95
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE680.00
1.00 -0.25 -20.00% 781.50
Previous Close 1.25
Open 1.00
High 1.00
Low 1.00
Vol 3,800
Open Interest (OI) 27,550
Change in OI -2,850
Bid Price 0.80
Offer Price 1.10
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE760.00
9.95 -2.65 -21.03% 772.55
Previous Close 12.60
Open 11.15
High 12.30
Low 9.95
Vol 16,150
Open Interest (OI) 44,650
Change in OI 4,750
Bid Price 9.75
Offer Price 10.10
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE700.00
1.95 -0.55 -22.00% 780.55
Previous Close 2.50
Open 1.50
High 1.95
Low 1.50
Vol 5,700
Open Interest (OI) 98,800
Change in OI -1,900
Bid Price 1.50
Offer Price 1.95
Bid Quantity 4,750
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE750.00
7.50 -2.30 -23.47% 775.00
Previous Close 9.80
Open 9.80
High 9.95
Low 7.50
Vol 27,550
Open Interest (OI) 72,200
Change in OI 4,750
Bid Price 7.20
Offer Price 7.40
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE740.00
5.45 -1.80 -24.83% 777.05
Previous Close 7.25
Open 6.95
High 6.95
Low 5.45
Vol 30,400
Open Interest (OI) 1,68,150
Change in OI -1,900
Bid Price 5.25
Offer Price 5.45
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE720.00
2.90 -1.05 -26.58% 779.60
Previous Close 3.95
Open 3.70
High 3.70
Low 2.90
Vol 10,450
Open Interest (OI) 56,050
Change in OI 0
Bid Price 2.60
Offer Price 2.85
Bid Quantity 1,900
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE730.00
4.00 -1.80 -31.03% 778.50
Previous Close 5.80
Open 5.00
High 5.00
Low 4.00
Vol 2,850
Open Interest (OI) 73,150
Change in OI 1,900
Bid Price 3.70
Offer Price 4.15
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE690.00
0.80 -1.75 -68.63% 781.70
Previous Close 2.55
Open 0.80
High 0.80
Low 0.80
Vol 1,900
Open Interest (OI) 25,650
Change in OI 0
Bid Price 0.45
Offer Price 2.00
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE800.00
39.10 21.10 117.22% 743.40
Previous Close 18.00
Open 39.10
High 39.10
Low 39.10
Vol 950
Open Interest (OI) 950
Change in OI 0
Bid Price 33.05
Offer Price 40.25
Bid Quantity 4,750
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE750.00
36.00 0.00 0.00% 746.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.05
Offer Price 76.15
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE700.00
10.50 0.00 0.00% 772.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 17,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com