Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

766.30

Change	Change %
-1.70	-0.22%
Updated:09 Dec, 2019, 15:59 PM IST

BSE

765.70

Change	Change %
-2.50	-0.33%
Updated:09 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE920.00	1.15	0.45	64.29%	765.15
Previous Close 0.70 Open 1.10 High 1.15 Low 1.10 Vol 1,500 Open Interest (OI) 10,500 Change in OI 0 Bid Price 0.50 Offer Price 1.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE800.00	43.30	4.80	12.47%	723.00
Previous Close 38.50 Open 40.55 High 43.30 Low 36.05 Vol 12,000 Open Interest (OI) 48,000 Change in OI -3,750 Bid Price 40.05 Offer Price 44.10 Bid Quantity 750 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1000.00	205.00	0.00	0.00%	561.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 197.25 Offer Price 268.55 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE920.00	126.00	0.00	0.00%	640.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 126.65 Offer Price 171.70 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE720.00	83.00	0.00	0.00%	683.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 52.95 Offer Price 58.40 Bid Quantity 750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE660.00	14.00	0.00	0.00%	752.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.30 Offer Price 3.90 Bid Quantity 1,500 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE900.00	90.00	0.00	0.00%	676.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 112.60 Offer Price 149.35 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE940.00	2.05	0.00	0.00%	764.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.25 Offer Price 1.75 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1040.00	240.00	0.00	0.00%	526.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 232.45 Offer Price 314.75 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE840.00	46.30	0.00	0.00%	720.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 72.20 Offer Price 76.90 Bid Quantity 4,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE640.00	8.90	0.00	0.00%	757.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.30 Offer Price 3.45 Bid Quantity 1,500 Offer Quantity 8,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE880.00	95.15	0.00	0.00%	671.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 108.20 Offer Price 115.25 Bid Quantity 9,750 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1060.00	252.00	0.00	0.00%	514.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 242.65 Offer Price 337.85 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE860.00	83.25	0.00	0.00%	683.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 89.40 Offer Price 96.05 Bid Quantity 9,750 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE980.00	0.20	0.00	0.00%	766.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 2.95 Bid Quantity 1,500 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE980.00	190.00	0.00	0.00%	576.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 179.55 Offer Price 245.45 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE700.00	84.75	0.00	0.00%	681.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 62.35 Offer Price 83.45 Bid Quantity 5,250 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE820.00	55.15	-1.20	-2.13%	711.15
Previous Close 56.35 Open 55.15 High 55.15 Low 55.15 Vol 750 Open Interest (OI) 13,500 Change in OI 0 Bid Price 54.25 Offer Price 59.60 Bid Quantity 6,750 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE780.00	27.50	-0.80	-2.83%	738.80
Previous Close 28.30 Open 27.55 High 30.85 Low 24.00 Vol 25,500 Open Interest (OI) 51,750 Change in OI -2,250 Bid Price 26.05 Offer Price 29.25 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE700.00	3.45	-0.15	-4.17%	762.85
Previous Close 3.60 Open 4.00 High 4.00 Low 2.95 Vol 24,000 Open Interest (OI) 32,250 Change in OI -3,750 Bid Price 2.40 Offer Price 3.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE720.00	6.30	-0.30	-4.55%	760.00
Previous Close 6.60 Open 6.70 High 7.35 Low 5.05 Vol 66,000 Open Interest (OI) 51,000 Change in OI 6,000 Bid Price 5.40 Offer Price 5.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE760.00	17.10	-0.85	-4.74%	749.20
Previous Close 17.95 Open 17.50 High 20.15 Low 15.10 Vol 1,18,500 Open Interest (OI) 69,750 Change in OI 10,500 Bid Price 16.85 Offer Price 18.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE740.00	10.50	-0.55	-4.98%	755.80
Previous Close 11.05 Open 11.85 High 12.50 Low 8.85 Vol 64,500 Open Interest (OI) 80,250 Change in OI 3,750 Bid Price 9.75 Offer Price 13.80 Bid Quantity 750 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE760.00	27.00	-1.75	-6.09%	739.30
Previous Close 28.75 Open 29.75 High 30.40 Low 25.75 Vol 21,000 Open Interest (OI) 24,750 Change in OI 4,500 Bid Price 26.10 Offer Price 28.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE900.00	1.15	-0.15	-11.54%	765.15
Previous Close 1.30 Open 1.10 High 1.15 Low 1.00 Vol 9,000 Open Interest (OI) 48,000 Change in OI 1,500 Bid Price 1.00 Offer Price 1.10 Bid Quantity 3,750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE680.00	1.85	-0.25	-11.90%	764.45
Previous Close 2.10 Open 1.85 High 1.85 Low 1.85 Vol 750 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.75 Offer Price 5.15 Bid Quantity 750 Offer Quantity 26,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE780.00	17.00	-2.40	-12.37%	749.30
Previous Close 19.40 Open 19.00 High 20.90 Low 16.00 Vol 1,32,000 Open Interest (OI) 1,32,750 Change in OI 3,000 Bid Price 16.55 Offer Price 18.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE740.00	41.55	-5.95	-12.53%	724.75
Previous Close 47.50 Open 41.55 High 41.55 Low 41.55 Vol 750 Open Interest (OI) 6,000 Change in OI 0 Bid Price 37.15 Offer Price 43.45 Bid Quantity 2,250 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE800.00	10.10	-2.55	-20.16%	756.20
Previous Close 12.65 Open 12.65 High 13.50 Low 9.75 Vol 1,40,250 Open Interest (OI) 2,34,750 Change in OI 17,250 Bid Price 10.05 Offer Price 11.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE820.00	6.00	-1.85	-23.57%	760.30
Previous Close 7.85 Open 8.60 High 8.60 Low 6.00 Vol 90,000 Open Interest (OI) 2,10,000 Change in OI 7,500 Bid Price 6.00 Offer Price 6.10 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE840.00	3.35	-1.50	-30.93%	762.95
Previous Close 4.85 Open 5.15 High 5.15 Low 3.35 Vol 39,750 Open Interest (OI) 1,14,000 Change in OI 750 Bid Price 3.40 Offer Price 5.80 Bid Quantity 750 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE860.00	1.70	-0.80	-32.00%	764.60
Previous Close 2.50 Open 2.35 High 2.50 Low 1.65 Vol 29,250 Open Interest (OI) 1,32,750 Change in OI -3,750 Bid Price 1.70 Offer Price 2.45 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE880.00	1.20	-0.80	-40.00%	765.10
Previous Close 2.00 Open 1.15 High 1.20 Low 1.10 Vol 6,750 Open Interest (OI) 52,500 Change in OI -4,500 Bid Price 1.10 Offer Price 2.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE800.00	49.00	5.65	13.03%	717.30
Previous Close 43.35 Open 44.20 High 49.00 Low 44.20 Vol 1,500 Open Interest (OI) 9,000 Change in OI 0 Bid Price 48.80 Offer Price 58.50 Bid Quantity 12,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE780.00	38.00	0.00	0.00%	728.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 36.95 Offer Price 45.45 Bid Quantity 13,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE820.00	29.80	0.00	0.00%	736.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 15.65 Offer Price 24.10 Bid Quantity 9,000 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE800.00	54.85	0.00	0.00%	711.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 21.30 Offer Price 31.35 Bid Quantity 12,000 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE640.00	3.30	0.00	0.00%	763.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.30 Offer Price 9.25 Bid Quantity 6,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE740.00	20.30	-34.25	-62.79%	746.00
Previous Close 54.55 Open 20.30 High 20.30 Low 20.30 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 18.35 Offer Price 28.80 Bid Quantity 13,500 Offer Quantity 1,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

33.91% 66.09%

Recovery from Intraday Low Fall from Intrday High

24.55% 75.45%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0