Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1300.20
Change Change %
8.30 0.64%

Updated:22 Apr, 2021, 15:53 PM IST

BSE
1299.85
Change Change %
8.55 0.66%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1390.00
108.45 27.45 33.89% 1191.75
Previous Close 81.00
Open 108.45
High 108.45
Low 108.45
Vol 950
Open Interest (OI) 15,200
Change in OI 0
Bid Price 61.75
Offer Price 103.05
Bid Quantity 18,050
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1290.00
34.40 7.05 25.78% 1265.80
Previous Close 27.35
Open 29.00
High 34.40
Low 25.25
Vol 6,650
Open Interest (OI) 15,200
Change in OI 1,900
Bid Price 12.15
Offer Price 31.65
Bid Quantity 950
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1460.00
160.15 19.15 13.58% 1140.05
Previous Close 141.00
Open 160.15
High 160.15
Low 160.15
Vol 950
Open Interest (OI) 10,450
Change in OI 0
Bid Price 141.00
Offer Price 157.65
Bid Quantity 3,800
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1370.00
8.45 1.00 13.42% 1291.75
Previous Close 7.45
Open 8.45
High 8.45
Low 5.00
Vol 12,350
Open Interest (OI) 27,550
Change in OI -3,800
Bid Price 5.55
Offer Price 10.30
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1420.00
120.00 9.45 8.55% 1180.20
Previous Close 110.55
Open 120.00
High 120.00
Low 120.00
Vol 1,900
Open Interest (OI) 55,100
Change in OI 0
Bid Price 98.90
Offer Price 118.80
Bid Quantity 3,800
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1440.00
137.00 7.00 5.38% 1163.20
Previous Close 130.00
Open 140.00
High 140.00
Low 137.00
Vol 8,550
Open Interest (OI) 1,11,150
Change in OI 5,700
Bid Price 96.05
Offer Price 138.30
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1340.00
65.35 2.80 4.48% 1234.85
Previous Close 62.55
Open 62.60
High 65.35
Low 55.70
Vol 5,700
Open Interest (OI) 25,650
Change in OI -950
Bid Price 28.00
Offer Price 56.80
Bid Quantity 950
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1300.00
26.40 0.30 1.15% 1273.80
Previous Close 26.10
Open 19.50
High 34.70
Low 16.50
Vol 5,72,850
Open Interest (OI) 49,400
Change in OI -1,900
Bid Price 26.65
Offer Price 29.65
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1340.00
12.30 0.10 0.82% 1287.90
Previous Close 12.20
Open 8.00
High 15.95
Low 7.65
Vol 1,88,100
Open Interest (OI) 75,050
Change in OI -7,600
Bid Price 7.55
Offer Price 12.35
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1370.00
68.00 0.00 0.00% 1232.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 49.20
Offer Price 92.50
Bid Quantity 3,800
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1620.00
0.50 0.00 0.00% 1299.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 0.05
Offer Price 1.75
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1640.00
4.95 0.00 0.00% 1295.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.00
Offer Price 1.75
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1580.00
2.55 0.00 0.00% 1297.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1410.00
84.65 0.00 0.00% 1215.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 88.40
Offer Price 128.10
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1000.00
400.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 269.15
Offer Price 342.40
Bid Quantity 18,050
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1260.00
140.00 0.00 0.00% 1160.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 18.85
Offer Price 73.25
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1140.00
255.00 0.00 0.00% 1045.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 145.05
Offer Price 197.15
Bid Quantity 2,850
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1490.00
2.30 0.00 0.00% 1297.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,750
Change in OI 0
Bid Price 0.45
Offer Price 3.55
Bid Quantity 950
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1430.00
4.00 0.00 0.00% 1296.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 1.00
Offer Price 5.60
Bid Quantity 950
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1430.00
65.75 0.00 0.00% 1234.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,550
Change in OI 0
Bid Price 104.30
Offer Price 147.65
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1200.00
200.00 0.00 0.00% 1100.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 106.95
Offer Price 112.05
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1100.00
236.00 0.00 0.00% 1064.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 185.05
Offer Price 237.45
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1450.00
135.40 0.00 0.00% 1164.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,150
Change in OI 0
Bid Price 120.55
Offer Price 166.60
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1380.00
84.00 -0.55 -0.65% 1216.20
Previous Close 84.55
Open 84.00
High 84.00
Low 84.00
Vol 950
Open Interest (OI) 43,700
Change in OI 0
Bid Price 61.75
Offer Price 94.80
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1320.00
17.35 -0.75 -4.14% 1282.85
Previous Close 18.10
Open 13.25
High 24.50
Low 11.40
Vol 3,59,100
Open Interest (OI) 52,250
Change in OI -6,650
Bid Price 9.10
Offer Price 19.60
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1330.00
14.20 -0.75 -5.02% 1286.00
Previous Close 14.95
Open 10.80
High 19.35
Low 9.50
Vol 40,850
Open Interest (OI) 26,600
Change in OI 7,600
Bid Price 1.10
Offer Price 21.80
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1350.00
9.70 -0.90 -8.49% 1290.50
Previous Close 10.60
Open 5.10
High 13.00
Low 5.10
Vol 2,57,450
Open Interest (OI) 79,800
Change in OI -7,600
Bid Price 7.55
Offer Price 9.75
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1280.00
34.55 -3.40 -8.96% 1265.65
Previous Close 37.95
Open 30.00
High 34.55
Low 26.00
Vol 15,200
Open Interest (OI) 7,600
Change in OI 0
Bid Price 34.65
Offer Price 43.10
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1310.00
30.00 -3.10 -9.37% 1270.20
Previous Close 33.10
Open 41.85
High 41.85
Low 25.55
Vol 8,550
Open Interest (OI) 19,000
Change in OI 1,900
Bid Price 20.45
Offer Price 36.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1200.00
4.50 -0.60 -11.76% 1295.70
Previous Close 5.10
Open 8.00
High 9.90
Low 3.95
Vol 3,98,050
Open Interest (OI) 1,59,600
Change in OI 1,900
Bid Price 3.85
Offer Price 4.75
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1400.00
100.10 -14.15 -12.39% 1200.10
Previous Close 114.25
Open 103.75
High 122.70
Low 100.10
Vol 14,250
Open Interest (OI) 1,00,700
Change in OI -1,900
Bid Price 80.20
Offer Price 99.10
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1540.00
0.55 -0.10 -15.38% 1299.65
Previous Close 0.65
Open 0.55
High 0.60
Low 0.50
Vol 4,750
Open Interest (OI) 18,050
Change in OI -1,900
Bid Price 0.50
Offer Price 0.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1600.00
0.50 -0.10 -16.67% 1299.70
Previous Close 0.60
Open 0.50
High 0.95
Low 0.50
Vol 7,600
Open Interest (OI) 83,600
Change in OI -5,700
Bid Price 0.40
Offer Price 0.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1320.00
37.00 -7.95 -17.69% 1263.20
Previous Close 44.95
Open 47.75
High 55.35
Low 30.10
Vol 23,750
Open Interest (OI) 20,900
Change in OI 0
Bid Price 22.10
Offer Price 36.30
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1400.00
3.90 -0.85 -17.89% 1296.30
Previous Close 4.75
Open 4.05
High 5.30
Low 2.95
Vol 5,29,150
Open Interest (OI) 2,96,400
Change in OI -77,900
Bid Price 3.40
Offer Price 4.00
Bid Quantity 8,550
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1420.00
2.60 -0.65 -20.00% 1297.60
Previous Close 3.25
Open 2.65
High 3.65
Low 2.00
Vol 1,07,350
Open Interest (OI) 79,800
Change in OI -13,300
Bid Price 1.55
Offer Price 2.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1350.00
53.00 -13.90 -20.78% 1247.20
Previous Close 66.90
Open 72.00
High 80.00
Low 48.00
Vol 28,500
Open Interest (OI) 42,750
Change in OI -11,400
Bid Price 46.15
Offer Price 56.35
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1390.00
4.05 -1.10 -21.36% 1296.15
Previous Close 5.15
Open 3.85
High 5.50
Low 3.50
Vol 14,250
Open Interest (OI) 17,100
Change in OI -1,900
Bid Price 2.10
Offer Price 4.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1330.00
40.45 -11.00 -21.38% 1259.75
Previous Close 51.45
Open 57.70
High 57.70
Low 40.45
Vol 11,400
Open Interest (OI) 12,350
Change in OI -5,700
Bid Price 11.45
Offer Price 44.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1360.00
57.15 -16.20 -22.09% 1243.05
Previous Close 73.35
Open 81.70
High 88.50
Low 57.15
Vol 4,750
Open Interest (OI) 24,700
Change in OI 1,900
Bid Price 50.55
Offer Price 80.90
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1380.00
4.75 -1.40 -22.76% 1295.45
Previous Close 6.15
Open 5.00
High 7.45
Low 3.90
Vol 1,82,400
Open Interest (OI) 52,250
Change in OI -26,600
Bid Price 2.40
Offer Price 7.90
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1360.00
6.70 -2.00 -22.99% 1293.50
Previous Close 8.70
Open 1.10
High 10.90
Low 0.45
Vol 2,31,800
Open Interest (OI) 78,850
Change in OI -46,550
Bid Price 4.05
Offer Price 10.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1470.00
1.35 -0.45 -25.00% 1298.85
Previous Close 1.80
Open 1.50
High 1.50
Low 1.30
Vol 2,850
Open Interest (OI) 18,050
Change in OI -1,900
Bid Price 1.00
Offer Price 2.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1460.00
1.35 -0.45 -25.00% 1298.85
Previous Close 1.80
Open 1.20
High 1.95
Low 0.90
Vol 37,050
Open Interest (OI) 1,31,100
Change in OI -11,400
Bid Price 0.65
Offer Price 1.40
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1250.00
9.50 -3.60 -27.48% 1290.70
Previous Close 13.10
Open 15.05
High 18.00
Low 8.75
Vol 2,16,600
Open Interest (OI) 51,300
Change in OI 4,750
Bid Price 3.60
Offer Price 9.95
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1300.00
22.80 -9.35 -29.08% 1277.40
Previous Close 32.15
Open 42.00
High 43.00
Low 20.05
Vol 3,14,450
Open Interest (OI) 1,43,450
Change in OI -950
Bid Price 22.15
Offer Price 24.00
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1270.00
13.80 -5.70 -29.23% 1286.40
Previous Close 19.50
Open 26.35
High 26.35
Low 12.25
Vol 49,400
Open Interest (OI) 18,050
Change in OI 11,400
Bid Price 6.65
Offer Price 14.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1280.00
16.15 -6.85 -29.78% 1284.05
Previous Close 23.00
Open 30.50
High 30.65
Low 14.45
Vol 3,22,050
Open Interest (OI) 60,800
Change in OI 13,300
Bid Price 12.40
Offer Price 16.15
Bid Quantity 950
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1410.00
2.70 -1.40 -34.15% 1297.50
Previous Close 4.10
Open 2.70
High 2.70
Low 2.70
Vol 2,850
Open Interest (OI) 13,300
Change in OI 0
Bid Price 1.00
Offer Price 3.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1310.00
21.00 -11.35 -35.09% 1279.20
Previous Close 32.35
Open 19.35
High 28.00
Low 4.25
Vol 18,050
Open Interest (OI) 2,850
Change in OI 0
Bid Price 2.65
Offer Price 39.10
Bid Quantity 5,700
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1480.00
1.15 -0.70 -37.84% 1299.05
Previous Close 1.85
Open 0.95
High 1.70
Low 0.95
Vol 12,350
Open Interest (OI) 37,050
Change in OI -4,750
Bid Price 0.35
Offer Price 2.00
Bid Quantity 19,950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1500.00
0.75 -0.55 -42.31% 1299.45
Previous Close 1.30
Open 1.00
High 1.25
Low 0.75
Vol 67,450
Open Interest (OI) 2,55,550
Change in OI -31,350
Bid Price 0.75
Offer Price 0.85
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1450.00
1.10 -0.95 -46.34% 1299.10
Previous Close 2.05
Open 1.50
High 2.05
Low 1.05
Vol 55,100
Open Interest (OI) 1,26,350
Change in OI -20,900
Bid Price 0.85
Offer Price 1.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1440.00
1.30 -1.15 -46.94% 1298.90
Previous Close 2.45
Open 2.00
High 2.60
Low 1.00
Vol 49,400
Open Interest (OI) 95,000
Change in OI 4,750
Bid Price 1.00
Offer Price 3.55
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1520.00
0.65 -0.60 -48.00% 1299.55
Previous Close 1.25
Open 0.70
High 0.70
Low 0.65
Vol 1,900
Open Interest (OI) 13,300
Change in OI -1,900
Bid Price 0.50
Offer Price 2.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1100.00
0.70 -0.75 -51.72% 1299.50
Previous Close 1.45
Open 0.70
High 0.70
Low 0.70
Vol 950
Open Interest (OI) 16,150
Change in OI 0
Bid Price 0.75
Offer Price 1.95
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1560.00
0.30 -0.35 -53.85% 1299.90
Previous Close 0.65
Open 0.25
High 0.40
Low 0.25
Vol 8,550
Open Interest (OI) 11,400
Change in OI -950
Bid Price 0.25
Offer Price 0.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE800.00
0.10 -0.40 -80.00% 1300.10
Previous Close 0.50
Open 0.10
High 0.10
Low 0.10
Vol 950
Open Interest (OI) 950
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1260.00
20.00 -203.00 -91.03% 1280.20
Previous Close 223.00
Open 19.95
High 20.00
Low 19.95
Vol 2,850
Open Interest (OI) 1,900
Change in OI 0
Bid Price 6.85
Offer Price 20.10
Bid Quantity 2,850
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1220.00
8.45 -184.35 -95.62% 1291.75
Previous Close 192.80
Open 8.45
High 8.45
Low 8.45
Vol 950
Open Interest (OI) 950
Change in OI 0
Bid Price 1.00
Offer Price 13.90
Bid Quantity 3,800
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1400.00
130.00 30.00 30.00% 1170.20
Previous Close 100.00
Open 130.00
High 130.00
Low 130.00
Vol 4,750
Open Interest (OI) 35,150
Change in OI 3,800
Bid Price 76.15
Offer Price 129.75
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
CE1400.00
24.65 2.55 11.54% 1275.55
Previous Close 22.10
Open 18.20
High 31.45
Low 18.00
Vol 5,700
Open Interest (OI) 10,450
Change in OI 3,800
Bid Price 22.75
Offer Price 29.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1100.00
4.10 0.05 1.23% 1296.10
Previous Close 4.05
Open 4.10
High 4.10
Low 4.05
Vol 3,800
Open Interest (OI) 4,750
Change in OI 3,800
Bid Price 2.35
Offer Price 9.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
CE1450.00
15.00 0.00 0.00% 1285.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,350
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1350.00
80.00 0.00 0.00% 1220.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 55.25
Offer Price 124.95
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1300.00
51.25 -76.90 -60.01% 1248.95
Previous Close 128.15
Open 60.00
High 60.00
Low 50.00
Vol 22,800
Open Interest (OI) 19,950
Change in OI 0
Bid Price 36.90
Offer Price 55.00
Bid Quantity 1,900
Offer Quantity 8,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1200.00
20.00 -58.35 -74.47% 1280.20
Previous Close 78.35
Open 20.00
High 20.00
Low 20.00
Vol 950
Open Interest (OI) 0
Change in OI 0
Bid Price 10.05
Offer Price 25.00
Bid Quantity 1,900
Offer Quantity 950

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com