Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

782.30

Change	Change %
8.10	1.05%
Updated:13 Dec, 2019, 15:55 PM IST

BSE

782.15

Change	Change %
7.80	1.01%
Updated:13 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE780.00	22.00	0.35	1.62%	760.30
Previous Close 21.65 Open 20.30 High 24.75 Low 18.00 Vol 1,14,000 Open Interest (OI) 87,750 Change in OI 2,250 Bid Price 21.05 Offer Price 23.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE800.00	13.20	0.05	0.38%	769.10
Previous Close 13.15 Open 12.00 High 14.95 Low 10.10 Vol 2,20,500 Open Interest (OI) 2,25,750 Change in OI 15,750 Bid Price 13.00 Offer Price 13.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE740.00	49.95	0.00	0.00%	732.35
Previous Close 49.95 Open 49.95 High 49.95 Low 49.95 Vol 750 Open Interest (OI) 5,250 Change in OI -750 Bid Price 50.20 Offer Price 54.65 Bid Quantity 750 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE800.00	26.30	0.00	0.00%	756.00
Previous Close 26.30 Open 29.80 High 29.80 Low 24.80 Vol 3,000 Open Interest (OI) 45,750 Change in OI 0 Bid Price 23.85 Offer Price 26.20 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1000.00	205.00	0.00	0.00%	577.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 183.00 Offer Price 248.75 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE920.00	0.70	0.00	0.00%	781.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,750 Change in OI 0 Bid Price 0.20 Offer Price 1.35 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE920.00	126.00	0.00	0.00%	656.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 118.65 Offer Price 154.60 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE720.00	70.45	0.00	0.00%	711.85
Previous Close 70.45 Open 69.00 High 70.45 Low 68.00 Vol 2,250 Open Interest (OI) 3,000 Change in OI 0 Bid Price 66.85 Offer Price 71.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE660.00	14.00	0.00	0.00%	768.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.15 Offer Price 0.95 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE900.00	0.80	0.00	0.00%	781.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 34,500 Change in OI 0 Bid Price 0.45 Offer Price 1.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE900.00	90.00	0.00	0.00%	692.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 94.40 Offer Price 129.15 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE820.00	51.00	0.00	0.00%	731.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 37.60 Offer Price 42.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE940.00	2.05	0.00	0.00%	780.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 1.75 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1040.00	240.00	0.00	0.00%	542.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 217.20 Offer Price 293.90 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE840.00	4.00	0.00	0.00%	778.30
Previous Close 4.00 Open 3.85 High 4.30 Low 3.05 Vol 33,000 Open Interest (OI) 92,250 Change in OI -3,000 Bid Price 4.00 Offer Price 4.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE840.00	55.00	0.00	0.00%	727.30
Previous Close 55.00 Open 53.30 High 55.00 Low 53.30 Vol 1,500 Open Interest (OI) 9,750 Change in OI 0 Bid Price 54.70 Offer Price 59.90 Bid Quantity 750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE640.00	8.90	0.00	0.00%	773.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 1.95 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE880.00	95.15	0.00	0.00%	687.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 90.25 Offer Price 97.20 Bid Quantity 750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1060.00	252.00	0.00	0.00%	530.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 234.30 Offer Price 316.30 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE680.00	1.00	0.00	0.00%	781.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.20 Offer Price 1.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE860.00	1.90	0.00	0.00%	780.40
Previous Close 1.90 Open 1.60 High 2.05 Low 1.45 Vol 24,000 Open Interest (OI) 1,18,500 Change in OI -750 Bid Price 1.05 Offer Price 1.95 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE860.00	83.25	0.00	0.00%	699.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 71.05 Offer Price 78.45 Bid Quantity 6,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE980.00	0.20	0.00	0.00%	782.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE980.00	190.00	0.00	0.00%	592.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 165.90 Offer Price 226.70 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE700.00	84.75	0.00	0.00%	697.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 74.90 Offer Price 108.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE700.00	1.30	0.00	0.00%	781.00
Previous Close 1.30 Open 1.05 High 1.45 Low 1.05 Vol 9,000 Open Interest (OI) 37,500 Change in OI -2,250 Bid Price 0.30 Offer Price 3.80 Bid Quantity 750 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE760.00	34.75	0.00	0.00%	747.55
Previous Close 34.75 Open 32.75 High 38.00 Low 30.70 Vol 6,750 Open Interest (OI) 27,750 Change in OI -3,000 Bid Price 33.45 Offer Price 37.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE720.00	2.10	-0.05	-2.33%	780.20
Previous Close 2.15 Open 2.10 High 2.65 Low 1.80 Vol 41,250 Open Interest (OI) 36,000 Change in OI -3,000 Bid Price 0.80 Offer Price 2.70 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE760.00	8.10	-0.25	-2.99%	774.20
Previous Close 8.35 Open 9.80 High 10.30 Low 6.95 Vol 60,750 Open Interest (OI) 76,500 Change in OI -3,000 Bid Price 7.80 Offer Price 8.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE880.00	1.20	-0.05	-4.00%	781.10
Previous Close 1.25 Open 1.00 High 1.40 Low 1.00 Vol 3,750 Open Interest (OI) 47,250 Change in OI 750 Bid Price 0.90 Offer Price 1.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE820.00	7.15	-0.30	-4.03%	775.15
Previous Close 7.45 Open 7.00 High 8.25 Low 5.60 Vol 89,250 Open Interest (OI) 1,95,000 Change in OI -8,250 Bid Price 6.60 Offer Price 7.95 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE780.00	15.00	-0.75	-4.76%	767.30
Previous Close 15.75 Open 16.50 High 18.30 Low 13.35 Vol 36,750 Open Interest (OI) 44,250 Change in OI -1,500 Bid Price 13.60 Offer Price 15.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE740.00	3.80	-0.30	-7.32%	778.50
Previous Close 4.10 Open 4.20 High 5.20 Low 3.50 Vol 60,000 Open Interest (OI) 59,250 Change in OI -12,750 Bid Price 3.80 Offer Price 4.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE740.00	20.30	0.00	0.00%	762.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 10.70 Offer Price 21.80 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE800.00	29.25	0.00	0.00%	753.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 26.70 Offer Price 37.50 Bid Quantity 12,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE800.00	49.00	0.00	0.00%	733.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 37.55 Offer Price 46.60 Bid Quantity 6,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE660.00	2.90	0.00	0.00%	779.40
Previous Close 2.90 Open 2.90 High 2.90 Low 2.90 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.30 Offer Price 7.10 Bid Quantity 4,500 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE860.00	10.55	0.00	0.00%	771.75
Previous Close 10.55 Open 11.00 High 11.00 Low 10.55 Vol 1,500 Open Interest (OI) 750 Change in OI 0 Bid Price 10.60 Offer Price 13.00 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE780.00	29.50	0.00	0.00%	752.80
Previous Close 29.50 Open 29.50 High 29.50 Low 29.50 Vol 1,500 Open Interest (OI) 2,250 Change in OI 0 Bid Price 25.30 Offer Price 34.50 Bid Quantity 12,000 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE820.00	29.80	0.00	0.00%	752.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 20.10 Offer Price 29.95 Bid Quantity 12,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE640.00	3.30	0.00	0.00%	779.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.00 Offer Price 7.30 Bid Quantity 0 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE880.00	7.50	0.00	0.00%	774.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 5.20 Offer Price 14.10 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE760.00	41.00	0.00	0.00%	741.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 48.60 Offer Price 59.25 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE760.00	32.00	0.00	0.00%	750.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 18.50 Offer Price 26.50 Bid Quantity 12,000 Offer Quantity 7,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

58.75% 41.25%

Recovery from Intraday Low Fall from Intrday High

56.13% 43.87%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0