Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

512.00

Change	Change %
-6.55	-1.26%
Updated:08 Apr, 2020, 12:14 PM IST

BSE

513.25

Change	Change %
-3.75	-0.73%
Updated:08 Apr, 2020, 12:25 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE540.00	42.25	42.20	84400.00%	469.75
Previous Close 0.05 Open 54.95 High 54.95 Low 42.25 Vol 1,500 Open Interest (OI) 750 Change in OI 0 Bid Price 46.50 Offer Price 71.50 Bid Quantity 1,500 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE640.00	7.95	4.75	148.44%	504.05
Previous Close 3.20 Open 7.95 High 7.95 Low 7.95 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 1.15 Offer Price 9.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE560.00	20.90	5.95	39.80%	491.10
Previous Close 14.95 Open 21.35 High 26.00 Low 17.15 Vol 42,000 Open Interest (OI) 26,250 Change in OI -1,500 Bid Price 20.00 Offer Price 20.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE500.00	34.90	7.65	28.07%	477.10
Previous Close 27.25 Open 30.00 High 38.00 Low 25.95 Vol 96,750 Open Interest (OI) 16,500 Change in OI 9,750 Bid Price 33.90 Offer Price 35.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE600.00	10.70	2.00	22.99%	501.30
Previous Close 8.70 Open 12.00 High 13.50 Low 9.20 Vol 32,250 Open Interest (OI) 20,250 Change in OI 4,500 Bid Price 10.00 Offer Price 10.55 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE420.00	11.70	1.95	20.00%	500.30
Previous Close 9.75 Open 10.55 High 11.70 Low 9.90 Vol 3,000 Open Interest (OI) 6,750 Change in OI -1,500 Bid Price 11.40 Offer Price 12.05 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE460.00	19.15	2.75	16.77%	492.85
Previous Close 16.40 Open 19.90 High 28.95 Low 14.85 Vol 10,500 Open Interest (OI) 9,750 Change in OI -2,250 Bid Price 20.05 Offer Price 20.85 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE480.00	27.15	3.20	13.36%	484.85
Previous Close 23.95 Open 20.20 High 28.75 Low 19.80 Vol 15,750 Open Interest (OI) 12,000 Change in OI 3,000 Bid Price 26.05 Offer Price 26.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE440.00	17.50	2.00	12.90%	494.50
Previous Close 15.50 Open 12.55 High 17.50 Low 12.25 Vol 6,000 Open Interest (OI) 11,250 Change in OI 0 Bid Price 15.25 Offer Price 16.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE480.00	65.50	4.65	7.64%	446.50
Previous Close 60.85 Open 69.55 High 69.55 Low 65.50 Vol 1,500 Open Interest (OI) 12,000 Change in OI -750 Bid Price 30.35 Offer Price 65.45 Bid Quantity 3,750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE540.00	27.15	1.65	6.47%	484.85
Previous Close 25.50 Open 30.00 High 34.85 Low 23.55 Vol 1,17,000 Open Interest (OI) 32,250 Change in OI -2,250 Bid Price 26.65 Offer Price 27.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE720.00	1.40	0.00	0.00%	510.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.25 Offer Price 10.75 Bid Quantity 750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE820.00	160.00	0.00	0.00%	352.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 295.15 Offer Price 317.60 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE380.00	8.00	0.00	0.00%	504.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 2.00 Offer Price 17.00 Bid Quantity 750 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE360.00	7.55	0.00	0.00%	504.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 1.00 Offer Price 15.45 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE440.00	62.70	0.00	0.00%	449.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 75.10 Offer Price 95.10 Bid Quantity 4,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE680.00	1.75	0.00	0.00%	510.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.25 Offer Price 12.10 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE600.00	100.00	0.00	0.00%	412.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 87.60 Offer Price 109.90 Bid Quantity 4,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE700.00	2.00	0.00	0.00%	510.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.50 Offer Price 9.00 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE400.00	8.70	-0.20	-2.25%	503.30
Previous Close 8.90 Open 7.65 High 8.70 Low 7.65 Vol 5,250 Open Interest (OI) 18,000 Change in OI 750 Bid Price 8.05 Offer Price 9.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE520.00	35.00	-2.05	-5.53%	477.00
Previous Close 37.05 Open 36.85 High 45.25 Low 30.50 Vol 56,250 Open Interest (OI) 9,000 Change in OI -1,500 Bid Price 35.25 Offer Price 36.20 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE500.00	44.00	-3.85	-8.05%	468.00
Previous Close 47.85 Open 42.00 High 57.00 Low 40.00 Vol 17,250 Open Interest (OI) 22,500 Change in OI -750 Bid Price 42.70 Offer Price 47.15 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE460.00	75.80	-7.20	-8.67%	436.20
Previous Close 83.00 Open 85.15 High 87.05 Low 75.80 Vol 3,750 Open Interest (OI) 6,750 Change in OI -2,250 Bid Price 53.45 Offer Price 79.75 Bid Quantity 5,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE520.00	33.05	-15.60	-32.07%	478.95
Previous Close 48.65 Open 30.90 High 41.65 Low 30.90 Vol 3,750 Open Interest (OI) 2,250 Change in OI -750 Bid Price 42.85 Offer Price 46.40 Bid Quantity 750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE580.00	14.75	-8.15	-35.59%	497.25
Previous Close 22.90 Open 16.00 High 17.00 Low 13.35 Vol 10,500 Open Interest (OI) 17,250 Change in OI 2,250 Bid Price 14.20 Offer Price 14.80 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE620.00	8.40	-172.85	-95.37%	503.60
Previous Close 181.25 Open 8.40 High 8.40 Low 8.40 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 2.10 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

36.14% 63.86%

Recovery from Intraday Low Fall from Intrday High

40.38% 59.62%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0