- You are here:
- Home
- Markets
- Market Dashboard
- Grasim Industries Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
781.45
Change | Change % |
7.25 | 0.94% |
Updated:13 Dec, 2019, 09:59 AM IST |
BSE
784.85
Change | Change % |
10.50 | 1.36% |
Updated:13 Dec, 2019, 10:07 AM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE860.00 |
1.55 | 0.30 | 24.00% | 779.90 |
Previous Close 1.25
Open 1.60
High 1.60
Low 1.55
Vol 3,000
Open Interest (OI) 1,19,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE800.00 |
12.05 | 2.05 | 20.50% | 769.40 |
Previous Close 10.00
Open 12.00
High 12.70
Low 11.00
Vol 33,000
Open Interest (OI) 2,13,750
Change in OI 3,750
Bid Price 11.45
Offer Price 11.75
Bid Quantity 750
Offer Quantity 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE760.00 |
34.80 | 5.65 | 19.38% | 746.65 |
Previous Close 29.15
Open 32.75
High 34.80
Low 32.75
Vol 1,500
Open Interest (OI) 30,000
Change in OI -750
Bid Price 32.15
Offer Price 34.00
Bid Quantity 1,500
Offer Quantity 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE740.00 |
49.95 | 8.10 | 19.35% | 731.50 |
Previous Close 41.85
Open 49.95
High 49.95
Low 49.95
Vol 750
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE840.00 |
3.55 | 0.55 | 18.33% | 777.90 |
Previous Close 3.00
Open 3.85
High 3.85
Low 3.50
Vol 5,250
Open Interest (OI) 96,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE780.00 |
20.35 | 2.50 | 14.01% | 761.10 |
Previous Close 17.85
Open 20.30
High 21.50
Low 20.30
Vol 19,500
Open Interest (OI) 85,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE820.00 |
6.20 | 0.45 | 7.83% | 775.25 |
Previous Close 5.75
Open 7.00
High 7.45
Low 6.20
Vol 14,250
Open Interest (OI) 2,03,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE800.00 |
32.10 | 0.00 | 0.00% | 749.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE1000.00 |
205.00 | 0.00 | 0.00% | 576.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 183.00
Offer Price 256.95
Bid Quantity 17,250
Offer Quantity 17,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE920.00 |
0.70 | 0.00 | 0.00% | 780.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE920.00 |
126.00 | 0.00 | 0.00% | 655.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 114.60
Offer Price 159.75
Bid Quantity 17,250
Offer Quantity 17,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE720.00 |
57.00 | 0.00 | 0.00% | 724.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE660.00 |
14.00 | 0.00 | 0.00% | 767.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE900.00 |
0.80 | 0.00 | 0.00% | 780.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE900.00 |
90.00 | 0.00 | 0.00% | 691.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 97.50
Offer Price 137.45
Bid Quantity 17,250
Offer Quantity 17,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE820.00 |
51.00 | 0.00 | 0.00% | 730.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE1040.00 |
240.00 | 0.00 | 0.00% | 541.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 217.20
Offer Price 303.15
Bid Quantity 17,250
Offer Quantity 17,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE840.00 |
64.20 | 0.00 | 0.00% | 717.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE640.00 |
8.90 | 0.00 | 0.00% | 772.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE880.00 |
1.00 | 0.00 | 0.00% | 780.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE880.00 |
95.15 | 0.00 | 0.00% | 686.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE1060.00 |
252.00 | 0.00 | 0.00% | 529.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 234.30
Offer Price 326.25
Bid Quantity 17,250
Offer Quantity 17,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE680.00 |
1.00 | 0.00 | 0.00% | 780.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE860.00 |
83.25 | 0.00 | 0.00% | 698.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK CE700.00 |
84.75 | 0.00 | 0.00% | 696.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE780.00 |
16.45 | -4.05 | -19.76% | 765.00 |
Previous Close 20.50
Open 16.50
High 16.50
Low 15.20
Vol 12,000
Open Interest (OI) 48,000
Change in OI 2,250
Bid Price 15.75
Offer Price 16.50
Bid Quantity 1,500
Offer Quantity 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE720.00 |
2.30 | -0.60 | -20.69% | 779.15 |
Previous Close 2.90
Open 2.10
High 2.30
Low 2.10
Vol 3,750
Open Interest (OI) 39,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE760.00 |
8.65 | -2.45 | -22.07% | 772.80 |
Previous Close 11.10
Open 9.80
High 9.80
Low 8.00
Vol 9,750
Open Interest (OI) 76,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE740.00 |
4.35 | -1.40 | -24.35% | 777.10 |
Previous Close 5.75
Open 4.20
High 4.65
Low 4.05
Vol 10,500
Open Interest (OI) 70,500
Change in OI -1,500
Bid Price 4.40
Offer Price 4.60
Bid Quantity 1,500
Offer Quantity 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 26-12-2019 |
OPTSTK PE700.00 |
1.05 | -0.50 | -32.26% | 780.40 |
Previous Close 1.55
Open 1.05
High 1.05
Low 1.05
Vol 750
Open Interest (OI) 39,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK PE740.00 |
20.30 | 0.00 | 0.00% | 761.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 10.65
Offer Price 21.80
Bid Quantity 13,500
Offer Quantity 13,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK CE800.00 |
29.25 | 0.00 | 0.00% | 752.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 25.55
Offer Price 37.70
Bid Quantity 13,500
Offer Quantity 13,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK PE800.00 |
49.00 | 0.00 | 0.00% | 732.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 39.20
Offer Price 46.95
Bid Quantity 12,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK CE860.00 |
10.50 | 0.00 | 0.00% | 770.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK PE780.00 |
38.00 | 0.00 | 0.00% | 743.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 28.55
Offer Price 38.15
Bid Quantity 13,500
Offer Quantity 13,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK CE820.00 |
29.80 | 0.00 | 0.00% | 751.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 20.00
Offer Price 28.15
Bid Quantity 3,000
Offer Quantity 13,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK PE640.00 |
3.30 | 0.00 | 0.00% | 778.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK CE880.00 |
7.50 | 0.00 | 0.00% | 773.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 3.95
Offer Price 14.10
Bid Quantity 13,500
Offer Quantity 13,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK CE760.00 |
41.00 | 0.00 | 0.00% | 740.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 46.05
Offer Price 56.30
Bid Quantity 13,500
Offer Quantity 13,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
GRASIM 30-01-2020 |
OPTSTK PE760.00 |
32.00 | 0.00 | 0.00% | 749.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 20.10
Offer Price 29.05
Bid Quantity 13,500
Offer Quantity 13,500
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.