Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
679.70
Change Change %
-38.70 -5.39%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
680.40
Change Change %
-38.75 -5.39%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE700.00
19.00 17.90 1627.27% 660.70
Previous Close 1.10
Open 1.65
High 19.00
Low 1.30
Vol 1,40,600
Open Interest (OI) 56,050
Change in OI -32,300
Bid Price 13.70
Offer Price 0.00
Bid Quantity 4,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE710.00
27.00 24.45 958.82% 652.70
Previous Close 2.55
Open 9.30
High 27.05
Low 7.95
Vol 48,450
Open Interest (OI) 25,650
Change in OI -8,550
Bid Price 21.55
Offer Price 0.00
Bid Quantity 4,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE690.00
6.30 5.55 740.00% 673.40
Previous Close 0.75
Open 7.00
High 7.00
Low 0.10
Vol 1,46,300
Open Interest (OI) 38,000
Change in OI -4,750
Bid Price 8.75
Offer Price 0.00
Bid Quantity 950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE720.00
29.00 22.85 371.54% 650.70
Previous Close 6.15
Open 12.75
High 33.45
Low 12.75
Vol 64,600
Open Interest (OI) 43,700
Change in OI -21,850
Bid Price 23.45
Offer Price 58.25
Bid Quantity 4,750
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE740.00
69.80 46.95 205.47% 609.90
Previous Close 22.85
Open 44.00
High 69.80
Low 44.00
Vol 4,750
Open Interest (OI) 19,000
Change in OI -950
Bid Price 13.85
Offer Price 75.75
Bid Quantity 21,850
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE730.00
37.00 23.25 169.09% 642.70
Previous Close 13.75
Open 21.05
High 40.25
Low 21.05
Vol 6,650
Open Interest (OI) 21,850
Change in OI -1,900
Bid Price 31.35
Offer Price 84.55
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE750.00
59.60 26.30 78.98% 620.10
Previous Close 33.30
Open 60.00
High 60.00
Low 59.60
Vol 1,900
Open Interest (OI) 5,700
Change in OI -950
Bid Price 53.60
Offer Price 109.90
Bid Quantity 5,700
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE760.00
62.00 8.00 14.81% 617.70
Previous Close 54.00
Open 62.00
High 62.00
Low 62.00
Vol 950
Open Interest (OI) 2,850
Change in OI 0
Bid Price 57.15
Offer Price 125.15
Bid Quantity 4,750
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE640.00
75.00 0.00 0.00% 604.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 15.35
Offer Price 98.45
Bid Quantity 4,750
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE630.00
62.40 0.00 0.00% 617.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 19.75
Offer Price 114.60
Bid Quantity 4,750
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE620.00
58.55 0.00 0.00% 621.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 24.10
Offer Price 130.75
Bid Quantity 4,750
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE780.00
0.05 0.00 0.00% 679.65
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 950
Open Interest (OI) 28,500
Change in OI -950
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE770.00
42.00 0.00 0.00% 637.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 72.35
Offer Price 96.40
Bid Quantity 5,700
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE800.00
0.05 0.00 0.00% 679.65
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,700
Open Interest (OI) 1,13,050
Change in OI -5,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 62,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE800.00
65.55 0.00 0.00% 614.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 71.65
Offer Price 180.80
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE560.00
76.75 0.00 0.00% 602.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 59.15
Offer Price 215.35
Bid Quantity 950
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE790.00
0.25 0.00 0.00% 679.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,550
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE400.00
2.00 0.00 0.00% 677.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE600.00
129.30 0.00 0.00% 550.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 32.85
Offer Price 116.95
Bid Quantity 4,750
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE600.00
0.05 0.00 0.00% 679.65
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 8,550
Open Interest (OI) 45,600
Change in OI -4,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE550.00
1.50 0.00 0.00% 678.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE660.00
44.65 -1.95 -4.18% 635.05
Previous Close 46.60
Open 44.65
High 44.65
Low 44.65
Vol 950
Open Interest (OI) 17,100
Change in OI 0
Bid Price 7.95
Offer Price 66.10
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE650.00
44.95 -13.15 -22.63% 634.75
Previous Close 58.10
Open 58.10
High 58.10
Low 42.00
Vol 3,800
Open Interest (OI) 23,750
Change in OI 0
Bid Price 28.10
Offer Price 50.05
Bid Quantity 950
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE660.00
0.10 -0.05 -33.33% 679.60
Previous Close 0.15
Open 0.10
High 0.20
Low 0.05
Vol 9,500
Open Interest (OI) 25,650
Change in OI 950
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE810.00
0.05 -0.05 -50.00% 679.65
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,900
Open Interest (OI) 2,850
Change in OI -950
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE820.00
0.05 -0.05 -50.00% 679.65
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,850
Open Interest (OI) 14,250
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE630.00
0.05 -0.05 -50.00% 679.65
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 950
Open Interest (OI) 6,650
Change in OI -950
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE680.00
14.25 -25.80 -64.42% 665.45
Previous Close 40.05
Open 27.00
High 27.00
Low 12.05
Vol 8,550
Open Interest (OI) 22,800
Change in OI -2,850
Bid Price 0.00
Offer Price 125.00
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE760.00
0.10 -0.30 -75.00% 679.60
Previous Close 0.40
Open 0.20
High 0.20
Low 0.05
Vol 12,350
Open Interest (OI) 47,500
Change in OI -8,550
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE580.00
0.05 -0.15 -75.00% 679.65
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 1,900
Open Interest (OI) 1,900
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE670.00
9.50 -29.50 -75.64% 670.20
Previous Close 39.00
Open 19.10
High 19.10
Low 9.50
Vol 3,800
Open Interest (OI) 16,150
Change in OI 0
Bid Price 5.55
Offer Price 14.50
Bid Quantity 4,750
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE670.00
0.05 -0.20 -80.00% 679.65
Previous Close 0.25
Open 0.15
High 0.40
Low 0.05
Vol 17,100
Open Interest (OI) 22,800
Change in OI -2,850
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE770.00
0.05 -0.25 -83.33% 679.65
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 950
Open Interest (OI) 34,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE650.00
0.05 -0.25 -83.33% 679.65
Previous Close 0.30
Open 0.05
High 0.70
Low 0.05
Vol 9,500
Open Interest (OI) 48,450
Change in OI -950
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE620.00
0.05 -0.45 -90.00% 679.65
Previous Close 0.50
Open 0.10
High 0.10
Low 0.05
Vol 9,500
Open Interest (OI) 80,750
Change in OI -1,900
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE750.00
0.05 -0.65 -92.86% 679.65
Previous Close 0.70
Open 0.50
High 0.50
Low 0.05
Vol 45,600
Open Interest (OI) 82,650
Change in OI -34,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE640.00
0.05 -0.70 -93.33% 679.65
Previous Close 0.75
Open 0.05
High 0.05
Low 0.05
Vol 1,900
Open Interest (OI) 26,600
Change in OI 1,900
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
PE680.00
0.05 -0.85 -94.44% 679.65
Previous Close 0.90
Open 0.55
High 1.20
Low 0.05
Vol 59,850
Open Interest (OI) 44,650
Change in OI -16,150
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE740.00
0.05 -1.45 -96.67% 679.65
Previous Close 1.50
Open 0.30
High 0.55
Low 0.05
Vol 57,950
Open Interest (OI) 1,11,150
Change in OI -26,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 32,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE730.00
0.05 -2.55 -98.08% 679.65
Previous Close 2.60
Open 0.30
High 0.80
Low 0.05
Vol 48,450
Open Interest (OI) 81,700
Change in OI -13,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 36,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE720.00
0.05 -5.70 -99.13% 679.65
Previous Close 5.75
Open 4.35
High 4.35
Low 0.05
Vol 1,79,550
Open Interest (OI) 53,200
Change in OI -1,900
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE700.00
0.10 -19.50 -99.49% 679.60
Previous Close 19.60
Open 10.65
High 10.65
Low 0.05
Vol 2,35,600
Open Interest (OI) 68,400
Change in OI 6,650
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE710.00
0.05 -11.30 -99.56% 679.65
Previous Close 11.35
Open 11.60
High 11.60
Low 0.05
Vol 75,050
Open Interest (OI) 24,700
Change in OI -950
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
24-09-2020
OPTSTK
CE690.00
0.05 -38.15 -99.87% 679.65
Previous Close 38.20
Open 18.00
High 18.00
Low 0.05
Vol 94,050
Open Interest (OI) 43,700
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE680.00
31.60 14.10 80.57% 648.10
Previous Close 17.50
Open 20.40
High 31.60
Low 20.40
Vol 38,950
Open Interest (OI) 8,550
Change in OI -950
Bid Price 32.50
Offer Price 37.05
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE700.00
43.95 18.35 71.68% 635.75
Previous Close 25.60
Open 28.35
High 45.00
Low 28.15
Vol 1,55,800
Open Interest (OI) 71,250
Change in OI 3,800
Bid Price 42.20
Offer Price 44.65
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE690.00
36.00 14.90 70.62% 643.70
Previous Close 21.10
Open 31.00
High 36.00
Low 31.00
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 35.95
Offer Price 40.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE650.00
20.25 7.55 59.45% 659.45
Previous Close 12.70
Open 14.70
High 22.95
Low 14.70
Vol 84,550
Open Interest (OI) 57,950
Change in OI 35,150
Bid Price 19.35
Offer Price 21.10
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE660.00
24.10 8.10 50.63% 655.60
Previous Close 16.00
Open 19.20
High 24.15
Low 18.75
Vol 36,100
Open Interest (OI) 30,400
Change in OI 29,450
Bid Price 23.50
Offer Price 41.05
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE670.00
27.50 8.20 42.49% 652.20
Previous Close 19.30
Open 22.15
High 27.50
Low 22.15
Vol 14,250
Open Interest (OI) 8,550
Change in OI 3,800
Bid Price 27.80
Offer Price 30.05
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE720.00
50.05 14.20 39.61% 629.65
Previous Close 35.85
Open 39.95
High 50.05
Low 32.95
Vol 8,550
Open Interest (OI) 5,700
Change in OI -950
Bid Price 54.65
Offer Price 81.85
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE740.00
40.00 0.00 0.00% 639.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 44.00
Offer Price 95.55
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE840.00
4.70 0.00 0.00% 675.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE730.00
43.00 0.00 0.00% 636.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 53.75
Offer Price 69.05
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE750.00
44.00 0.00 0.00% 635.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 48.55
Offer Price 111.25
Bid Quantity 2,850
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE850.00
120.00 0.00 0.00% 559.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 86.45
Offer Price 215.15
Bid Quantity 21,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE690.00
31.00 -5.65 -15.42% 648.70
Previous Close 36.65
Open 34.50
High 34.50
Low 31.00
Vol 2,850
Open Interest (OI) 1,900
Change in OI 0
Bid Price 28.80
Offer Price 50.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE710.00
24.60 -6.95 -22.03% 655.10
Previous Close 31.55
Open 25.00
High 25.00
Low 24.60
Vol 9,500
Open Interest (OI) 5,700
Change in OI 0
Bid Price 21.50
Offer Price 24.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE770.00
11.20 -5.95 -34.69% 668.50
Previous Close 17.15
Open 13.00
High 13.00
Low 10.55
Vol 24,700
Open Interest (OI) 16,150
Change in OI -12,350
Bid Price 8.00
Offer Price 9.90
Bid Quantity 950
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE720.00
20.00 -15.80 -44.13% 659.70
Previous Close 35.80
Open 28.35
High 30.00
Low 19.75
Vol 45,600
Open Interest (OI) 28,500
Change in OI 19,000
Bid Price 19.05
Offer Price 21.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE730.00
16.90 -15.00 -47.02% 662.80
Previous Close 31.90
Open 27.40
High 27.40
Low 16.25
Vol 30,400
Open Interest (OI) 38,950
Change in OI 1,900
Bid Price 16.05
Offer Price 18.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE740.00
14.20 -12.90 -47.60% 665.50
Previous Close 27.10
Open 22.10
High 22.10
Low 14.20
Vol 32,300
Open Interest (OI) 35,150
Change in OI 7,600
Bid Price 13.00
Offer Price 15.85
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE750.00
12.30 -11.35 -47.99% 667.40
Previous Close 23.65
Open 17.30
High 19.25
Low 12.15
Vol 43,700
Open Interest (OI) 70,300
Change in OI -950
Bid Price 11.55
Offer Price 13.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE760.00
10.35 -9.80 -48.64% 669.35
Previous Close 20.15
Open 15.45
High 17.00
Low 10.35
Vol 23,750
Open Interest (OI) 77,900
Change in OI -5,700
Bid Price 9.25
Offer Price 11.40
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE800.00
5.20 -5.80 -52.73% 674.50
Previous Close 11.00
Open 9.05
High 9.05
Low 5.20
Vol 11,400
Open Interest (OI) 25,650
Change in OI 1,900
Bid Price 5.45
Offer Price 7.45
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE700.00
26.70 -30.70 -53.48% 653.00
Previous Close 57.40
Open 42.45
High 42.45
Low 25.70
Vol 51,300
Open Interest (OI) 38,000
Change in OI 0
Bid Price 25.75
Offer Price 26.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE780.00
7.90 -11.80 -59.90% 671.80
Previous Close 19.70
Open 9.20
High 9.20
Low 7.90
Vol 2,850
Open Interest (OI) 26,600
Change in OI 0
Bid Price 5.60
Offer Price 10.05
Bid Quantity 950
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE710.00
42.60 -87.90 -67.36% 637.10
Previous Close 130.50
Open 42.60
High 42.60
Low 42.60
Vol 950
Open Interest (OI) 0
Change in OI 0
Bid Price 45.95
Offer Price 75.90
Bid Quantity 950
Offer Quantity 1,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com