Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
896.50
Change Change %
9.85 1.11%

Updated:25 Jun, 2019, 13:24 PM IST

BSE
899.10
Change Change %
12.50 1.41%

Updated:25 Jun, 2019, 13:32 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 920.00
33.75 16.25 92.86% 862.75
Previous Close 17.50
Open 41.80
High 41.80
Low 33.75
Vol 1,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 15.75
Offer Price 30.90
Bid Quantity 15,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 900.00
8.95 1.60 21.77% 887.55
Previous Close 7.35
Open 6.10
High 9.25
Low 3.70
Vol 1,11,000
Open Interest (OI) 1,36,500
Change in OI 3,750
Bid Price 9.05
Offer Price 9.25
Bid Quantity 1,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 910.00
31.60 5.30 20.15% 864.90
Previous Close 26.30
Open 31.85
High 31.85
Low 30.60
Vol 2,250
Open Interest (OI) 8,250
Change in OI 750
Bid Price 3.20
Offer Price 26.00
Bid Quantity 15,000
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 880.00
17.65 2.35 15.36% 878.85
Previous Close 15.30
Open 10.25
High 17.65
Low 9.35
Vol 42,000
Open Interest (OI) 81,000
Change in OI -1,500
Bid Price 20.85
Offer Price 22.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 890.00
13.20 1.70 14.78% 883.30
Previous Close 11.50
Open 8.00
High 13.20
Low 5.60
Vol 27,750
Open Interest (OI) 16,500
Change in OI 750
Bid Price 13.95
Offer Price 14.45
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 930.00
1.50 0.05 3.45% 895.00
Previous Close 1.45
Open 1.00
High 1.50
Low 1.00
Vol 2,250
Open Interest (OI) 22,500
Change in OI -750
Bid Price 1.00
Offer Price 1.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 930.00
36.35 0.00 0.00% 860.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 31.05
Offer Price 35.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 1030.00
0.50 0.00 0.00% 896.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,750
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 3,750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 1030.00
113.65 0.00 0.00% 782.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 128.15
Offer Price 135.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 820.00
0.80 0.00 0.00% 895.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,750
Change in OI 0
Bid Price 0.05
Offer Price 2.75
Bid Quantity 5,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 940.00
44.40 0.00 0.00% 852.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 38.20
Offer Price 44.40
Bid Quantity 6,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 1040.00
0.85 0.00 0.00% 895.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 1040.00
141.00 0.00 0.00% 755.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 142.35
Offer Price 150.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 970.00
64.25 0.00 0.00% 832.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 73.80
Offer Price 79.50
Bid Quantity 5,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 850.00
58.00 0.00 0.00% 838.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 42.00
Offer Price 50.75
Bid Quantity 750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 980.00
0.50 0.00 0.00% 896.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 980.00
95.55 0.00 0.00% 800.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 83.20
Offer Price 89.10
Bid Quantity 3,750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 760.00
159.90 0.00 0.00% 736.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 129.45
Offer Price 135.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 830.00
1.50 0.00 0.00% 895.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,250
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 3,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 800.00
0.35 0.00 0.00% 896.15
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 750
Open Interest (OI) 12,750
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 1000.00
0.50 0.00 0.00% 896.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,250
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 9,000
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 1000.00
87.00 0.00 0.00% 809.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 98.55
Offer Price 105.45
Bid Quantity 6,750
Offer Quantity 8,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 720.00
199.90 0.00 0.00% 696.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 146.10
Offer Price 190.65
Bid Quantity 18,750
Offer Quantity 18,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 990.00
0.95 0.00 0.00% 895.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 7,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 840.00
49.35 0.00 0.00% 847.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 43.40
Offer Price 61.10
Bid Quantity 4,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 1020.00
0.50 0.00 0.00% 896.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 1010.00
2.15 0.00 0.00% 894.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 950.00
50.00 0.00 0.00% 846.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 54.00
Offer Price 58.80
Bid Quantity 3,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 840.00
1.45 -0.05 -3.33% 895.05
Previous Close 1.50
Open 1.50
High 2.00
Low 1.45
Vol 6,750
Open Interest (OI) 31,500
Change in OI 0
Bid Price 0.85
Offer Price 1.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 910.00
4.00 -0.20 -4.76% 892.50
Previous Close 4.20
Open 2.35
High 4.00
Low 2.05
Vol 56,250
Open Interest (OI) 60,750
Change in OI -15,750
Bid Price 3.95
Offer Price 4.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 900.00
15.60 -3.25 -17.24% 880.90
Previous Close 18.85
Open 22.95
High 23.00
Low 15.55
Vol 4,500
Open Interest (OI) 89,250
Change in OI 0
Bid Price 13.30
Offer Price 16.45
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 920.00
2.15 -0.45 -17.31% 894.35
Previous Close 2.60
Open 1.75
High 2.20
Low 1.30
Vol 66,750
Open Interest (OI) 1,34,250
Change in OI -6,000
Bid Price 1.95
Offer Price 2.35
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 890.00
8.75 -3.70 -29.72% 887.75
Previous Close 12.45
Open 14.30
High 16.00
Low 8.75
Vol 12,000
Open Interest (OI) 33,000
Change in OI -750
Bid Price 8.00
Offer Price 8.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 940.00
0.75 -0.50 -40.00% 895.75
Previous Close 1.25
Open 0.75
High 1.10
Low 0.70
Vol 13,500
Open Interest (OI) 38,250
Change in OI -3,000
Bid Price 0.75
Offer Price 1.00
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 860.00
22.70 -16.30 -41.79% 873.80
Previous Close 39.00
Open 25.00
High 25.00
Low 22.70
Vol 4,500
Open Interest (OI) 15,000
Change in OI 0
Bid Price 29.20
Offer Price 60.25
Bid Quantity 2,250
Offer Quantity 18,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 860.00
1.70 -1.30 -43.33% 894.80
Previous Close 3.00
Open 3.00
High 4.05
Low 1.70
Vol 33,750
Open Interest (OI) 39,750
Change in OI -1,500
Bid Price 1.15
Offer Price 1.55
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 850.00
1.00 -0.80 -44.44% 895.50
Previous Close 1.80
Open 2.30
High 3.35
Low 0.60
Vol 2,35,500
Open Interest (OI) 51,000
Change in OI 28,500
Bid Price 0.95
Offer Price 1.15
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 950.00
0.55 -0.45 -45.00% 895.95
Previous Close 1.00
Open 0.70
High 0.70
Low 0.55
Vol 4,500
Open Interest (OI) 30,000
Change in OI 1,500
Bid Price 0.35
Offer Price 0.55
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 880.00
4.35 -3.90 -47.27% 892.15
Previous Close 8.25
Open 11.25
High 11.60
Low 4.20
Vol 1,17,750
Open Interest (OI) 1,16,250
Change in OI 26,250
Bid Price 3.95
Offer Price 4.50
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 870.00
20.00 -29.55 -59.64% 876.50
Previous Close 49.55
Open 20.00
High 20.00
Low 20.00
Vol 750
Open Interest (OI) 15,750
Change in OI 0
Bid Price 26.30
Offer Price 53.75
Bid Quantity 6,000
Offer Quantity 18,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
PE 870.00
2.30 -3.60 -61.02% 894.20
Previous Close 5.90
Open 6.60
High 6.65
Low 2.30
Vol 9,000
Open Interest (OI) 21,000
Change in OI -1,500
Bid Price 2.20
Offer Price 2.65
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-06-2019
OPTSTK
CE 960.00
0.50 -0.95 -65.52% 896.00
Previous Close 1.45
Open 0.10
High 0.50
Low 0.10
Vol 2,250
Open Interest (OI) 21,750
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 870.00
22.25 7.25 48.33% 874.25
Previous Close 15.00
Open 22.25
High 22.25
Low 22.25
Vol 750
Open Interest (OI) 7,500
Change in OI 0
Bid Price 18.00
Offer Price 18.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
CE 900.00
29.85 2.85 10.56% 866.65
Previous Close 27.00
Open 23.75
High 29.85
Low 23.25
Vol 23,250
Open Interest (OI) 20,250
Change in OI 10,500
Bid Price 30.60
Offer Price 31.40
Bid Quantity 4,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
CE 950.00
12.00 1.00 9.09% 884.50
Previous Close 11.00
Open 11.95
High 12.00
Low 11.95
Vol 1,500
Open Interest (OI) 32,250
Change in OI 1,500
Bid Price 10.90
Offer Price 12.50
Bid Quantity 10,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
CE 940.00
14.85 0.80 5.69% 881.65
Previous Close 14.05
Open 12.55
High 14.85
Low 11.60
Vol 7,500
Open Interest (OI) 14,250
Change in OI 4,500
Bid Price 14.50
Offer Price 16.10
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 830.00
13.00 0.00 0.00% 883.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 6.25
Offer Price 10.35
Bid Quantity 12,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 800.00
4.75 0.00 0.00% 891.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 3.20
Offer Price 6.55
Bid Quantity 1,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
CE 1000.00
7.00 0.00 0.00% 889.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.45
Offer Price 4.90
Bid Quantity 12,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 920.00
53.00 0.00 0.00% 843.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 40.60
Offer Price 44.00
Bid Quantity 13,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 1040.00
133.00 0.00 0.00% 763.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 140.80
Offer Price 146.45
Bid Quantity 12,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 880.00
30.80 0.00 0.00% 865.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 19.85
Offer Price 20.60
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 950.00
71.60 0.00 0.00% 824.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 60.75
Offer Price 66.45
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 900.00
30.90 -0.10 -0.32% 865.60
Previous Close 31.00
Open 31.25
High 31.25
Low 30.90
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 28.65
Offer Price 29.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
CE 920.00
18.30 -0.45 -2.40% 878.20
Previous Close 18.75
Open 18.55
High 18.55
Low 17.20
Vol 4,500
Open Interest (OI) 12,000
Change in OI 3,750
Bid Price 21.80
Offer Price 22.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
CE 880.00
37.00 -3.10 -7.73% 859.50
Previous Close 40.10
Open 33.40
High 37.00
Low 33.40
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 39.15
Offer Price 40.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 850.00
13.95 -1.75 -11.15% 882.55
Previous Close 15.70
Open 16.45
High 16.45
Low 13.95
Vol 5,250
Open Interest (OI) 13,500
Change in OI 3,750
Bid Price 11.95
Offer Price 12.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
CE 960.00
9.00 -2.65 -22.75% 887.50
Previous Close 11.65
Open 9.00
High 9.00
Low 9.00
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 7.55
Offer Price 11.65
Bid Quantity 13,500
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
PE 860.00
18.65 -9.60 -33.98% 877.85
Previous Close 28.25
Open 19.25
High 19.25
Low 18.65
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 14.80
Offer Price 15.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
CE 890.00
31.05 -58.35 -65.27% 865.45
Previous Close 89.40
Open 31.05
High 31.05
Low 31.05
Vol 750
Open Interest (OI) 0
Change in OI 0
Bid Price 35.90
Offer Price 36.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-07-2019
OPTSTK
CE 930.00
15.40 -52.60 -77.35% 881.10
Previous Close 68.00
Open 15.40
High 15.40
Low 15.40
Vol 750
Open Interest (OI) 0
Change in OI 0
Bid Price 16.85
Offer Price 17.50
Bid Quantity 750
Offer Quantity 750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top