Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

782.50

Change	Change %
5.30	0.68%
Updated:21 Oct, 2020, 10:39 AM IST

BSE

781.75

Change	Change %
5.00	0.64%
Updated:21 Oct, 2020, 10:48 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE860.00	4.00	1.25	45.45%	778.50
Previous Close 2.75 Open 1.40 High 4.00 Low 1.40 Vol 1,900 Open Interest (OI) 1,900 Change in OI 0 Bid Price 1.40 Offer Price 3.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE750.00	41.00	3.20	8.47%	741.50
Previous Close 37.80 Open 42.00 High 42.00 Low 41.00 Vol 1,900 Open Interest (OI) 80,750 Change in OI 0 Bid Price 38.90 Offer Price 40.95 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE770.00	26.30	1.15	4.57%	756.20
Previous Close 25.15 Open 29.95 High 29.95 Low 22.20 Vol 53,200 Open Interest (OI) 1,03,550 Change in OI -1,900 Bid Price 26.15 Offer Price 26.60 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE700.00	79.15	3.15	4.14%	703.35
Previous Close 76.00 Open 79.15 High 79.15 Low 79.15 Vol 950 Open Interest (OI) 56,050 Change in OI 0 Bid Price 81.20 Offer Price 99.40 Bid Quantity 5,700 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE780.00	20.45	0.35	1.74%	762.05
Previous Close 20.10 Open 21.80 High 21.80 Low 17.90 Vol 1,27,300 Open Interest (OI) 1,79,550 Change in OI 9,500 Bid Price 20.50 Offer Price 20.85 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE690.00	57.00	0.00	0.00%	725.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 83.65 Offer Price 103.90 Bid Quantity 5,700 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE660.00	1.95	0.00	0.00%	780.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,100 Change in OI 0 Bid Price 0.35 Offer Price 1.95 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE900.00	1.10	0.00	0.00%	781.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 0.20 Offer Price 3.00 Bid Quantity 5,700 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE670.00	2.00	0.00	0.00%	780.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,450 Change in OI 0 Bid Price 0.30 Offer Price 1.60 Bid Quantity 3,800 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE640.00	2.70	0.00	0.00%	779.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.15 Offer Price 0.95 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE730.00	53.00	0.00	0.00%	729.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 59,850 Change in OI 0 Bid Price 52.30 Offer Price 58.25 Bid Quantity 5,700 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE850.00	120.00	0.00	0.00%	662.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 63.05 Offer Price 74.80 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE740.00	38.90	0.00	0.00%	743.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,050 Change in OI 0 Bid Price 33.05 Offer Price 50.60 Bid Quantity 950 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE830.00	4.95	0.00	0.00%	777.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 4.05 Offer Price 5.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE590.00	1.00	0.00	0.00%	781.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE840.00	4.00	0.00	0.00%	778.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,700 Change in OI 0 Bid Price 3.00 Offer Price 3.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE790.00	35.00	0.00	0.00%	747.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 21.35 Offer Price 24.55 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE650.00	0.80	0.00	0.00%	781.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 74,100 Change in OI 0 Bid Price 0.60 Offer Price 1.65 Bid Quantity 3,800 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE710.00	49.60	0.00	0.00%	732.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,300 Change in OI 0 Bid Price 60.40 Offer Price 87.25 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE710.00	5.50	0.00	0.00%	777.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,350 Change in OI 0 Bid Price 0.80 Offer Price 3.95 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE600.00	0.25	0.00	0.00%	782.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,300 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 3,800 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE790.00	15.50	-0.20	-1.27%	767.00
Previous Close 15.70 Open 16.70 High 16.70 Low 13.50 Vol 76,950 Open Interest (OI) 58,900 Change in OI -9,500 Bid Price 15.60 Offer Price 16.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE800.00	11.70	-0.30	-2.50%	770.80
Previous Close 12.00 Open 12.80 High 12.80 Low 10.15 Vol 1,31,100 Open Interest (OI) 3,61,950 Change in OI -1,900 Bid Price 11.50 Offer Price 11.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE720.00	61.40	-2.60	-4.06%	721.10
Previous Close 64.00 Open 62.90 High 62.90 Low 61.40 Vol 1,900 Open Interest (OI) 31,350 Change in OI 0 Bid Price 63.85 Offer Price 76.55 Bid Quantity 1,900 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE810.00	8.80	-0.45	-4.86%	773.70
Previous Close 9.25 Open 9.00 High 9.40 Low 7.70 Vol 40,850 Open Interest (OI) 1,10,200 Change in OI -6,650 Bid Price 8.70 Offer Price 8.90 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE760.00	29.10	-2.25	-7.18%	753.40
Previous Close 31.35 Open 31.35 High 33.75 Low 29.10 Vol 13,300 Open Interest (OI) 71,250 Change in OI -950 Bid Price 31.65 Offer Price 33.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE820.00	6.30	-0.60	-8.70%	776.20
Previous Close 6.90 Open 6.90 High 7.15 Low 5.55 Vol 59,850 Open Interest (OI) 95,000 Change in OI 4,750 Bid Price 6.30 Offer Price 6.55 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE780.00	18.50	-2.90	-13.55%	764.00
Previous Close 21.40 Open 20.00 High 21.00 Low 18.00 Vol 15,200 Open Interest (OI) 17,100 Change in OI -3,800 Bid Price 17.20 Offer Price 18.60 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE850.00	3.00	-0.65	-17.81%	779.50
Previous Close 3.65 Open 3.65 High 3.65 Low 3.00 Vol 1,900 Open Interest (OI) 28,500 Change in OI 950 Bid Price 2.25 Offer Price 2.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE770.00	13.50	-3.00	-18.18%	769.00
Previous Close 16.50 Open 15.20 High 17.20 Low 13.50 Vol 28,500 Open Interest (OI) 38,000 Change in OI -1,900 Bid Price 13.50 Offer Price 13.95 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE680.00	1.00	-0.25	-20.00%	781.50
Previous Close 1.25 Open 1.00 High 1.00 Low 1.00 Vol 3,800 Open Interest (OI) 27,550 Change in OI -2,850 Bid Price 0.80 Offer Price 1.10 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE760.00	9.95	-2.65	-21.03%	772.55
Previous Close 12.60 Open 11.15 High 12.30 Low 9.95 Vol 16,150 Open Interest (OI) 44,650 Change in OI 4,750 Bid Price 9.75 Offer Price 10.10 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE700.00	1.95	-0.55	-22.00%	780.55
Previous Close 2.50 Open 1.50 High 1.95 Low 1.50 Vol 5,700 Open Interest (OI) 98,800 Change in OI -1,900 Bid Price 1.50 Offer Price 1.95 Bid Quantity 4,750 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE750.00	7.50	-2.30	-23.47%	775.00
Previous Close 9.80 Open 9.80 High 9.95 Low 7.50 Vol 27,550 Open Interest (OI) 72,200 Change in OI 4,750 Bid Price 7.20 Offer Price 7.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE740.00	5.45	-1.80	-24.83%	777.05
Previous Close 7.25 Open 6.95 High 6.95 Low 5.45 Vol 30,400 Open Interest (OI) 1,68,150 Change in OI -1,900 Bid Price 5.25 Offer Price 5.45 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE720.00	2.90	-1.05	-26.58%	779.60
Previous Close 3.95 Open 3.70 High 3.70 Low 2.90 Vol 10,450 Open Interest (OI) 56,050 Change in OI 0 Bid Price 2.60 Offer Price 2.85 Bid Quantity 1,900 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE730.00	4.00	-1.80	-31.03%	778.50
Previous Close 5.80 Open 5.00 High 5.00 Low 4.00 Vol 2,850 Open Interest (OI) 73,150 Change in OI 1,900 Bid Price 3.70 Offer Price 4.15 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE690.00	0.80	-1.75	-68.63%	781.70
Previous Close 2.55 Open 0.80 High 0.80 Low 0.80 Vol 1,900 Open Interest (OI) 25,650 Change in OI 0 Bid Price 0.45 Offer Price 2.00 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE800.00	39.10	21.10	117.22%	743.40
Previous Close 18.00 Open 39.10 High 39.10 Low 39.10 Vol 950 Open Interest (OI) 950 Change in OI 0 Bid Price 33.05 Offer Price 40.25 Bid Quantity 4,750 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE750.00	36.00	0.00	0.00%	746.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.05 Offer Price 76.15 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE700.00	10.50	0.00	0.00%	772.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 17,100 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

83.33% 16.67%

Recovery from Intraday Low Fall from Intrday High

75.68% 24.32%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0