Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

627.15

Change	Change %
22.05	3.64%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

626.85

Change	Change %
21.40	3.53%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE720.00	5.95	3.90	190.24%	621.20
Previous Close 2.05 Open 1.75 High 6.00 Low 1.75 Vol 8,250 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.80 Offer Price 5.95 Bid Quantity 9,000 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE650.00	22.80	12.45	120.29%	604.35
Previous Close 10.35 Open 15.00 High 22.80 Low 15.00 Vol 1,07,250 Open Interest (OI) 19,500 Change in OI 11,250 Bid Price 20.40 Offer Price 22.90 Bid Quantity 2,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE660.00	17.45	7.40	73.63%	609.70
Previous Close 10.05 Open 12.00 High 18.90 Low 12.00 Vol 1,17,000 Open Interest (OI) 53,250 Change in OI 12,750 Bid Price 17.00 Offer Price 17.85 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE700.00	7.10	2.95	71.08%	620.05
Previous Close 4.15 Open 5.00 High 9.15 Low 5.00 Vol 1,15,500 Open Interest (OI) 54,000 Change in OI -750 Bid Price 7.75 Offer Price 8.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE640.00	24.95	9.60	62.54%	602.20
Previous Close 15.35 Open 16.55 High 26.75 Low 16.55 Vol 5,71,500 Open Interest (OI) 1,11,000 Change in OI 14,250 Bid Price 24.30 Offer Price 25.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE630.00	29.45	10.60	56.23%	597.70
Previous Close 18.85 Open 25.00 High 31.35 Low 23.50 Vol 1,74,000 Open Interest (OI) 27,000 Change in OI 17,250 Bid Price 27.60 Offer Price 29.95 Bid Quantity 12,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE610.00	41.00	14.30	53.56%	586.15
Previous Close 26.70 Open 33.90 High 41.90 Low 31.95 Vol 27,750 Open Interest (OI) 16,500 Change in OI -3,000 Bid Price 38.15 Offer Price 41.25 Bid Quantity 13,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE620.00	34.00	11.35	50.11%	593.15
Previous Close 22.65 Open 26.10 High 36.25 Low 26.10 Vol 13,26,000 Open Interest (OI) 1,60,500 Change in OI 1,01,250 Bid Price 33.15 Offer Price 34.10 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE600.00	46.00	14.90	47.91%	581.15
Previous Close 31.10 Open 34.65 High 47.75 Low 34.00 Vol 2,67,000 Open Interest (OI) 1,38,750 Change in OI 11,250 Bid Price 45.30 Offer Price 46.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE590.00	52.65	16.00	43.66%	574.50
Previous Close 36.65 Open 45.00 High 52.65 Low 41.55 Vol 4,500 Open Interest (OI) 60,750 Change in OI 0 Bid Price 51.30 Offer Price 54.00 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE540.00	89.40	24.80	38.39%	537.75
Previous Close 64.60 Open 89.40 High 89.40 Low 89.40 Vol 750 Open Interest (OI) 15,750 Change in OI 0 Bid Price 90.15 Offer Price 93.65 Bid Quantity 7,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE580.00	60.00	16.40	37.61%	567.15
Previous Close 43.60 Open 52.45 High 60.00 Low 47.80 Vol 12,000 Open Interest (OI) 22,500 Change in OI -5,250 Bid Price 58.75 Offer Price 61.95 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE570.00	67.45	18.35	37.37%	559.70
Previous Close 49.10 Open 66.35 High 67.45 Low 66.35 Vol 5,250 Open Interest (OI) 3,000 Change in OI 0 Bid Price 65.60 Offer Price 67.45 Bid Quantity 8,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE560.00	72.00	16.60	29.96%	555.15
Previous Close 55.40 Open 64.95 High 72.00 Low 63.10 Vol 6,000 Open Interest (OI) 60,750 Change in OI 0 Bid Price 73.55 Offer Price 76.45 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE460.00	1.70	0.00	0.00%	625.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,250 Change in OI 0 Bid Price 0.40 Offer Price 2.85 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE520.00	86.95	0.00	0.00%	540.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 108.00 Offer Price 112.50 Bid Quantity 6,750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE660.00	74.30	0.00	0.00%	552.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 48.25 Offer Price 51.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE500.00	92.85	0.00	0.00%	534.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 123.00 Offer Price 131.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE530.00	10.75	0.00	0.00%	616.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.85 Offer Price 7.40 Bid Quantity 12,000 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE480.00	1.40	0.00	0.00%	625.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,500 Change in OI 0 Bid Price 0.45 Offer Price 4.20 Bid Quantity 750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE600.00	18.30	-7.75	-29.75%	608.85
Previous Close 26.05 Open 22.00 High 27.25 Low 18.00 Vol 3,50,250 Open Interest (OI) 72,750 Change in OI -7,500 Bid Price 18.00 Offer Price 18.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE580.00	12.50	-5.65	-31.13%	614.65
Previous Close 18.15 Open 15.50 High 18.00 Low 12.00 Vol 97,500 Open Interest (OI) 37,500 Change in OI 1,500 Bid Price 11.40 Offer Price 13.30 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE590.00	14.55	-7.10	-32.79%	612.60
Previous Close 21.65 Open 17.90 High 22.40 Low 14.55 Vol 49,500 Open Interest (OI) 27,750 Change in OI 2,250 Bid Price 13.45 Offer Price 14.90 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE650.00	44.00	-22.00	-33.33%	583.15
Previous Close 66.00 Open 48.00 High 48.00 Low 44.00 Vol 3,000 Open Interest (OI) 5,250 Change in OI 0 Bid Price 41.65 Offer Price 45.00 Bid Quantity 1,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE630.00	33.15	-16.85	-33.70%	594.00
Previous Close 50.00 Open 36.15 High 37.00 Low 33.15 Vol 6,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 30.35 Offer Price 32.75 Bid Quantity 1,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE570.00	9.60	-4.90	-33.79%	617.55
Previous Close 14.50 Open 11.10 High 13.00 Low 9.25 Vol 16,500 Open Interest (OI) 15,000 Change in OI 9,750 Bid Price 8.45 Offer Price 12.35 Bid Quantity 750 Offer Quantity 14,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE540.00	4.50	-2.50	-35.71%	622.65
Previous Close 7.00 Open 5.40 High 6.95 Low 4.50 Vol 44,250 Open Interest (OI) 64,500 Change in OI -7,500 Bid Price 4.15 Offer Price 4.70 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE560.00	7.25	-4.25	-36.96%	619.90
Previous Close 11.50 Open 9.00 High 11.60 Low 7.25 Vol 63,750 Open Interest (OI) 41,250 Change in OI 2,250 Bid Price 6.40 Offer Price 7.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE620.00	29.05	-27.20	-48.36%	598.10
Previous Close 56.25 Open 30.50 High 37.05 Low 27.35 Vol 54,750 Open Interest (OI) 18,750 Change in OI 0 Bid Price 25.15 Offer Price 27.80 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE550.00	4.35	-5.00	-53.48%	622.80
Previous Close 9.35 Open 8.00 High 8.80 Low 4.35 Vol 46,500 Open Interest (OI) 36,000 Change in OI -9,000 Bid Price 4.40 Offer Price 6.35 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE520.00	2.10	-2.70	-56.25%	625.05
Previous Close 4.80 Open 4.00 High 4.20 Low 2.10 Vol 12,750 Open Interest (OI) 34,500 Change in OI 750 Bid Price 2.00 Offer Price 2.75 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE500.00	1.20	-1.90	-61.29%	625.95
Previous Close 3.10 Open 1.30 High 1.70 Low 1.20 Vol 12,750 Open Interest (OI) 35,250 Change in OI -1,500 Bid Price 1.10 Offer Price 2.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE610.00	21.70	-42.00	-65.93%	605.45
Previous Close 63.70 Open 25.50 High 31.80 Low 21.70 Vol 45,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 20.50 Offer Price 23.95 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK PE640.00	40.05	-196.30	-83.05%	587.10
Previous Close 236.35 Open 40.00 High 40.05 Low 40.00 Vol 1,500 Open Interest (OI) 750 Change in OI 0 Bid Price 35.75 Offer Price 38.60 Bid Quantity 1,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 25-06-2020	OPTSTK CE680.00	9.95	-59.45	-85.66%	617.20
Previous Close 69.40 Open 9.95 High 9.95 Low 9.95 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 8.05 Offer Price 14.10 Bid Quantity 15,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-07-2020	OPTSTK CE700.00	22.00	-11.40	-34.13%	605.15
Previous Close 33.40 Open 22.00 High 22.00 Low 22.00 Vol 950 Open Interest (OI) 0 Change in OI 0 Bid Price 18.50 Offer Price 30.70 Bid Quantity 13,300 Offer Quantity 1,900 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

83.25% 16.75%

Recovery from Intraday Low Fall from Intrday High

83.22% 16.78%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0