Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1291.90
Change Change %
-32.80 -2.48%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
1291.30
Change Change %
-33.95 -2.56%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1310.00
41.80 8.70 26.28% 1250.10
Previous Close 33.10
Open 8.75
High 41.80
Low 8.75
Vol 81,700
Open Interest (OI) 17,100
Change in OI 0
Bid Price 36.00
Offer Price 65.70
Bid Quantity 1,900
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1300.00
37.90 5.75 17.88% 1254.00
Previous Close 32.15
Open 8.25
High 37.90
Low 7.25
Vol 17,67,000
Open Interest (OI) 1,44,400
Change in OI 0
Bid Price 31.00
Offer Price 39.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1280.00
27.00 4.00 17.39% 1264.90
Previous Close 23.00
Open 9.00
High 27.00
Low 4.25
Vol 3,93,300
Open Interest (OI) 47,500
Change in OI 0
Bid Price 26.00
Offer Price 27.65
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1500.00
1.50 0.20 15.38% 1290.40
Previous Close 1.30
Open 3.00
High 3.65
Low 1.15
Vol 3,23,000
Open Interest (OI) 2,86,900
Change in OI 0
Bid Price 1.10
Offer Price 1.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1290.00
31.25 3.90 14.26% 1260.65
Previous Close 27.35
Open 8.25
High 31.25
Low 8.25
Vol 70,300
Open Interest (OI) 13,300
Change in OI 0
Bid Price 24.75
Offer Price 34.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1250.00
14.85 1.75 13.36% 1277.05
Previous Close 13.10
Open 4.00
High 14.85
Low 4.00
Vol 90,250
Open Interest (OI) 46,550
Change in OI 0
Bid Price 13.05
Offer Price 15.20
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1200.00
5.70 0.60 11.76% 1286.20
Previous Close 5.10
Open 2.55
High 5.70
Low 1.45
Vol 4,45,550
Open Interest (OI) 1,57,700
Change in OI 0
Bid Price 5.00
Offer Price 5.90
Bid Quantity 950
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1320.00
47.75 2.80 6.23% 1244.15
Previous Close 44.95
Open 12.95
High 48.40
Low 9.75
Vol 2,16,600
Open Interest (OI) 20,900
Change in OI 0
Bid Price 48.05
Offer Price 59.40
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1400.00
117.00 2.75 2.41% 1174.90
Previous Close 114.25
Open 51.70
High 117.00
Low 50.35
Vol 21,850
Open Interest (OI) 1,02,600
Change in OI 0
Bid Price 117.75
Offer Price 122.45
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1440.00
2.50 0.05 2.04% 1289.40
Previous Close 2.45
Open 6.90
High 8.45
Low 2.30
Vol 1,86,200
Open Interest (OI) 90,250
Change in OI 0
Bid Price 2.25
Offer Price 6.00
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1480.00
1.85 0.00 0.00% 1290.05
Previous Close 1.85
Open 3.60
High 4.60
Low 1.20
Vol 10,450
Open Interest (OI) 41,800
Change in OI 0
Bid Price 1.10
Offer Price 2.10
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1370.00
68.00 0.00 0.00% 1223.90
Previous Close 68.00
Open 68.00
High 68.00
Low 68.00
Vol 950
Open Interest (OI) 10,450
Change in OI 0
Bid Price 80.15
Offer Price 108.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1380.00
84.55 0.00 0.00% 1207.35
Previous Close 84.55
Open 30.40
High 84.55
Low 30.40
Vol 4,750
Open Interest (OI) 43,700
Change in OI 0
Bid Price 98.90
Offer Price 112.65
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1440.00
130.00 0.00 0.00% 1161.90
Previous Close 130.00
Open 130.00
High 130.00
Low 120.00
Vol 6,650
Open Interest (OI) 1,05,450
Change in OI 0
Bid Price 155.25
Offer Price 159.65
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1620.00
0.50 0.00 0.00% 1291.40
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,900
Open Interest (OI) 2,850
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1350.00
66.90 0.00 0.00% 1225.00
Previous Close 66.90
Open 19.75
High 76.20
Low 19.75
Vol 17,100
Open Interest (OI) 54,150
Change in OI 0
Bid Price 64.55
Offer Price 78.80
Bid Quantity 5,700
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1340.00
62.55 0.00 0.00% 1229.35
Previous Close 62.55
Open 16.45
High 62.55
Low 14.50
Vol 16,150
Open Interest (OI) 26,600
Change in OI 0
Bid Price 64.20
Offer Price 69.15
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1390.00
81.00 0.00 0.00% 1210.90
Previous Close 81.00
Open 72.45
High 81.00
Low 72.45
Vol 1,900
Open Interest (OI) 15,200
Change in OI 0
Bid Price 97.95
Offer Price 130.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1470.00
1.80 0.00 0.00% 1290.10
Previous Close 1.80
Open 4.40
High 4.40
Low 1.80
Vol 5,700
Open Interest (OI) 19,950
Change in OI 0
Bid Price 1.60
Offer Price 2.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1640.00
4.95 0.00 0.00% 1286.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.15
Offer Price 2.75
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1270.00
19.50 0.00 0.00% 1272.40
Previous Close 19.50
Open 13.30
High 19.50
Low 13.30
Vol 7,600
Open Interest (OI) 6,650
Change in OI 0
Bid Price 19.75
Offer Price 22.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1580.00
2.55 0.00 0.00% 1289.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 0.20
Offer Price 1.45
Bid Quantity 5,700
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1460.00
1.80 0.00 0.00% 1290.10
Previous Close 1.80
Open 4.55
High 5.80
Low 1.70
Vol 1,52,000
Open Interest (OI) 1,42,500
Change in OI 0
Bid Price 1.65
Offer Price 2.75
Bid Quantity 1,900
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1460.00
141.00 0.00 0.00% 1150.90
Previous Close 141.00
Open 130.55
High 151.25
Low 130.55
Vol 2,850
Open Interest (OI) 10,450
Change in OI 0
Bid Price 168.55
Offer Price 180.65
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1410.00
4.10 0.00 0.00% 1287.80
Previous Close 4.10
Open 5.60
High 5.60
Low 4.10
Vol 5,700
Open Interest (OI) 13,300
Change in OI 0
Bid Price 0.80
Offer Price 25.00
Bid Quantity 4,750
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1410.00
84.65 0.00 0.00% 1207.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 124.10
Offer Price 154.30
Bid Quantity 1,900
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE800.00
0.50 0.00 0.00% 1291.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1000.00
400.00 0.00 0.00% 891.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 256.05
Offer Price 327.90
Bid Quantity 18,050
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1260.00
140.00 0.00 0.00% 1151.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 28.00
Offer Price 73.15
Bid Quantity 6,650
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1140.00
255.00 0.00 0.00% 1036.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 128.60
Offer Price 171.85
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1490.00
2.30 0.00 0.00% 1289.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,750
Change in OI 0
Bid Price 0.55
Offer Price 3.00
Bid Quantity 3,800
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1360.00
73.35 0.00 0.00% 1218.55
Previous Close 73.35
Open 47.20
High 73.35
Low 32.05
Vol 7,600
Open Interest (OI) 22,800
Change in OI 0
Bid Price 80.05
Offer Price 85.95
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1430.00
4.00 0.00 0.00% 1287.90
Previous Close 4.00
Open 4.00
High 4.00
Low 4.00
Vol 950
Open Interest (OI) 22,800
Change in OI 0
Bid Price 1.35
Offer Price 7.50
Bid Quantity 950
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1430.00
65.75 0.00 0.00% 1226.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,550
Change in OI 0
Bid Price 144.30
Offer Price 162.25
Bid Quantity 950
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1560.00
0.65 0.00 0.00% 1291.25
Previous Close 0.65
Open 0.95
High 1.00
Low 0.35
Vol 11,400
Open Interest (OI) 12,350
Change in OI 0
Bid Price 0.40
Offer Price 1.55
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1420.00
110.55 0.00 0.00% 1181.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,150
Change in OI 0
Bid Price 135.20
Offer Price 141.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1200.00
200.00 0.00 0.00% 1091.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 86.65
Offer Price 93.15
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1540.00
0.65 0.00 0.00% 1291.25
Previous Close 0.65
Open 0.65
High 0.65
Low 0.65
Vol 950
Open Interest (OI) 19,950
Change in OI 0
Bid Price 0.55
Offer Price 1.95
Bid Quantity 1,900
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1100.00
236.00 0.00 0.00% 1055.90
Previous Close 236.00
Open 236.00
High 236.00
Low 236.00
Vol 950
Open Interest (OI) 2,850
Change in OI 0
Bid Price 180.55
Offer Price 195.55
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1450.00
135.40 0.00 0.00% 1156.50
Previous Close 135.40
Open 104.95
High 135.40
Low 103.15
Vol 3,800
Open Interest (OI) 54,150
Change in OI 0
Bid Price 154.35
Offer Price 174.95
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1520.00
1.25 0.00 0.00% 1290.65
Previous Close 1.25
Open 1.30
High 1.30
Low 1.25
Vol 1,900
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.80
Offer Price 2.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1380.00
5.95 -0.20 -3.25% 1285.95
Previous Close 6.15
Open 19.35
High 25.00
Low 5.95
Vol 5,38,650
Open Interest (OI) 78,850
Change in OI 0
Bid Price 5.00
Offer Price 14.00
Bid Quantity 1,900
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1330.00
49.00 -2.45 -4.76% 1242.90
Previous Close 51.45
Open 20.85
High 53.90
Low 20.85
Vol 9,500
Open Interest (OI) 18,050
Change in OI 0
Bid Price 45.70
Offer Price 63.40
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1400.00
4.50 -0.25 -5.26% 1287.40
Previous Close 4.75
Open 12.55
High 18.50
Low 4.25
Vol 17,10,000
Open Interest (OI) 3,74,300
Change in OI 0
Bid Price 4.00
Offer Price 4.65
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1420.00
3.05 -0.20 -6.15% 1288.85
Previous Close 3.25
Open 8.00
High 12.40
Low 3.05
Vol 3,65,750
Open Interest (OI) 93,100
Change in OI 0
Bid Price 1.65
Offer Price 3.80
Bid Quantity 16,150
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1330.00
14.00 -0.95 -6.35% 1277.90
Previous Close 14.95
Open 35.85
High 35.85
Low 14.00
Vol 51,300
Open Interest (OI) 19,000
Change in OI 0
Bid Price 5.20
Offer Price 14.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1390.00
4.80 -0.35 -6.80% 1287.10
Previous Close 5.15
Open 19.50
High 25.35
Low 4.80
Vol 1,29,200
Open Interest (OI) 19,000
Change in OI 0
Bid Price 3.20
Offer Price 6.50
Bid Quantity 18,050
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1360.00
8.00 -0.70 -8.05% 1283.90
Previous Close 8.70
Open 22.90
High 36.40
Low 8.00
Vol 7,47,650
Open Interest (OI) 1,25,400
Change in OI 0
Bid Price 6.00
Offer Price 8.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1340.00
11.20 -1.00 -8.20% 1280.70
Previous Close 12.20
Open 33.10
High 47.25
Low 11.20
Vol 3,02,100
Open Interest (OI) 82,650
Change in OI 0
Bid Price 9.10
Offer Price 11.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1600.00
0.55 -0.05 -8.33% 1291.35
Previous Close 0.60
Open 0.75
High 0.75
Low 0.55
Vol 5,700
Open Interest (OI) 89,300
Change in OI 0
Bid Price 0.50
Offer Price 0.70
Bid Quantity 4,750
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1320.00
16.30 -1.80 -9.94% 1275.60
Previous Close 18.10
Open 50.45
High 59.75
Low 16.30
Vol 3,45,800
Open Interest (OI) 58,900
Change in OI 0
Bid Price 14.75
Offer Price 20.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1350.00
9.45 -1.15 -10.85% 1282.45
Previous Close 10.60
Open 40.00
High 42.00
Low 9.45
Vol 4,46,500
Open Interest (OI) 87,400
Change in OI 0
Bid Price 6.50
Offer Price 10.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1450.00
1.80 -0.25 -12.20% 1290.10
Previous Close 2.05
Open 5.80
High 7.45
Low 1.80
Vol 2,55,550
Open Interest (OI) 1,47,250
Change in OI 0
Bid Price 1.50
Offer Price 2.10
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1370.00
6.45 -1.00 -13.42% 1285.45
Previous Close 7.45
Open 23.10
High 31.80
Low 6.45
Vol 2,51,750
Open Interest (OI) 31,350
Change in OI 0
Bid Price 4.85
Offer Price 16.75
Bid Quantity 3,800
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
CE1300.00
22.00 -4.10 -15.71% 1269.90
Previous Close 26.10
Open 50.00
High 51.00
Low 22.00
Vol 1,50,100
Open Interest (OI) 51,300
Change in OI 0
Bid Price 6.40
Offer Price 22.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-04-2021
OPTSTK
PE1100.00
0.75 -0.70 -48.28% 1291.15
Previous Close 1.45
Open 0.50
High 2.00
Low 0.50
Vol 12,350
Open Interest (OI) 16,150
Change in OI 0
Bid Price 0.75
Offer Price 2.00
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
CE1450.00
15.00 0.00 0.00% 1276.90
Previous Close 15.00
Open 18.00
High 18.00
Low 15.00
Vol 32,300
Open Interest (OI) 31,350
Change in OI 0
Bid Price 8.40
Offer Price 0.00
Bid Quantity 1,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1350.00
80.00 0.00 0.00% 1211.90
Previous Close 80.00
Open 80.00
High 80.00
Low 80.00
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1400.00
100.00 0.00 0.00% 1191.90
Previous Close 100.00
Open 100.00
High 100.00
Low 100.00
Vol 12,350
Open Interest (OI) 31,350
Change in OI 0
Bid Price 99.60
Offer Price 154.70
Bid Quantity 2,850
Offer Quantity 18,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
PE1100.00
4.05 0.00 0.00% 1287.85
Previous Close 4.05
Open 4.05
High 4.05
Low 4.05
Vol 950
Open Interest (OI) 950
Change in OI 0
Bid Price 4.05
Offer Price 20.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
27-05-2021
OPTSTK
CE1400.00
22.00 -0.10 -0.45% 1269.90
Previous Close 22.10
Open 27.00
High 27.00
Low 22.00
Vol 5,700
Open Interest (OI) 6,650
Change in OI 0
Bid Price 3.85
Offer Price 23.75
Bid Quantity 18,050
Offer Quantity 950

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com