Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

767.40

Change	Change %
-2.80	-0.36%
Updated:11 Dec, 2019, 15:52 PM IST

BSE

769.10

Change	Change %
-1.20	-0.16%
Updated:11 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE760.00	27.80	1.25	4.71%	739.60
Previous Close 26.55 Open 26.40 High 30.50 Low 23.05 Vol 27,750 Open Interest (OI) 27,750 Change in OI 750 Bid Price 25.00 Offer Price 28.00 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE860.00	1.70	0.05	3.03%	765.70
Previous Close 1.65 Open 2.00 High 2.05 Low 1.40 Vol 23,250 Open Interest (OI) 1,19,250 Change in OI -9,750 Bid Price 1.50 Offer Price 2.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE840.00	3.30	0.05	1.54%	764.10
Previous Close 3.25 Open 3.35 High 3.95 Low 2.70 Vol 51,000 Open Interest (OI) 98,250 Change in OI -11,250 Bid Price 3.00 Offer Price 4.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE780.00	17.00	0.15	0.89%	750.40
Previous Close 16.85 Open 19.00 High 19.65 Low 14.30 Vol 1,66,500 Open Interest (OI) 92,250 Change in OI -13,500 Bid Price 16.50 Offer Price 17.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE740.00	41.55	0.00	0.00%	725.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 37.50 Offer Price 42.75 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE800.00	38.00	0.00	0.00%	729.40
Previous Close 38.00 Open 39.00 High 45.00 Low 38.00 Vol 5,250 Open Interest (OI) 47,250 Change in OI 0 Bid Price 36.50 Offer Price 39.15 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1000.00	205.00	0.00	0.00%	562.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 196.30 Offer Price 265.75 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE920.00	0.70	0.00	0.00%	766.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,750 Change in OI 0 Bid Price 0.20 Offer Price 0.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE920.00	126.00	0.00	0.00%	641.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 129.80 Offer Price 173.80 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE720.00	57.00	0.00	0.00%	710.40
Previous Close 57.00 Open 57.00 High 57.00 Low 57.00 Vol 750 Open Interest (OI) 3,000 Change in OI 0 Bid Price 52.45 Offer Price 59.15 Bid Quantity 2,250 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE660.00	14.00	0.00	0.00%	753.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.30 Offer Price 3.40 Bid Quantity 2,250 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE900.00	0.80	0.00	0.00%	766.60
Previous Close 0.80 Open 1.00 High 1.00 Low 0.60 Vol 10,500 Open Interest (OI) 36,750 Change in OI -6,750 Bid Price 0.65 Offer Price 0.95 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE900.00	90.00	0.00	0.00%	677.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 115.10 Offer Price 147.05 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE820.00	51.00	0.00	0.00%	716.40
Previous Close 51.00 Open 59.00 High 59.00 Low 51.00 Vol 2,250 Open Interest (OI) 13,500 Change in OI 0 Bid Price 52.00 Offer Price 57.40 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE940.00	2.05	0.00	0.00%	765.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.15 Offer Price 1.75 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1040.00	240.00	0.00	0.00%	527.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 231.25 Offer Price 311.95 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE840.00	70.20	0.00	0.00%	697.20
Previous Close 70.20 Open 72.20 High 76.00 Low 70.20 Vol 3,750 Open Interest (OI) 11,250 Change in OI 0 Bid Price 70.15 Offer Price 75.60 Bid Quantity 750 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE640.00	8.90	0.00	0.00%	758.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.25 Offer Price 2.40 Bid Quantity 1,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE880.00	1.05	0.00	0.00%	766.35
Previous Close 1.05 Open 1.00 High 1.05 Low 0.90 Vol 6,750 Open Interest (OI) 47,250 Change in OI -4,500 Bid Price 1.05 Offer Price 1.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE880.00	95.15	0.00	0.00%	672.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 105.95 Offer Price 112.80 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1060.00	252.00	0.00	0.00%	515.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 248.55 Offer Price 335.05 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE680.00	2.15	0.00	0.00%	765.25
Previous Close 2.15 Open 1.50 High 2.15 Low 1.50 Vol 2,250 Open Interest (OI) 7,500 Change in OI -750 Bid Price 0.50 Offer Price 4.70 Bid Quantity 750 Offer Quantity 23,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE860.00	83.25	0.00	0.00%	684.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 86.75 Offer Price 93.40 Bid Quantity 4,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE980.00	0.20	0.00	0.00%	767.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 2.85 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE980.00	190.00	0.00	0.00%	577.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 184.00 Offer Price 242.65 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE700.00	84.75	0.00	0.00%	682.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 66.15 Offer Price 85.20 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE780.00	24.50	-0.55	-2.20%	742.90
Previous Close 25.05 Open 25.00 High 30.00 Low 24.00 Vol 43,500 Open Interest (OI) 54,000 Change in OI 750 Bid Price 24.00 Offer Price 25.30 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE820.00	5.75	-0.20	-3.36%	761.65
Previous Close 5.95 Open 5.95 High 7.00 Low 4.90 Vol 92,250 Open Interest (OI) 2,04,000 Change in OI -13,500 Bid Price 5.65 Offer Price 6.50 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE760.00	14.95	-0.60	-3.86%	752.45
Previous Close 15.55 Open 14.80 High 20.35 Low 14.50 Vol 2,16,000 Open Interest (OI) 83,250 Change in OI 9,750 Bid Price 13.00 Offer Price 15.95 Bid Quantity 12,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE800.00	9.50	-0.65	-6.40%	757.90
Previous Close 10.15 Open 12.95 High 12.95 Low 8.55 Vol 1,24,500 Open Interest (OI) 2,25,000 Change in OI 7,500 Bid Price 9.00 Offer Price 10.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE700.00	2.45	-0.20	-7.55%	764.95
Previous Close 2.65 Open 3.00 High 3.85 Low 2.35 Vol 18,750 Open Interest (OI) 39,750 Change in OI 750 Bid Price 2.05 Offer Price 2.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE720.00	4.60	-0.45	-8.91%	762.80
Previous Close 5.05 Open 5.55 High 6.80 Low 4.60 Vol 39,000 Open Interest (OI) 42,750 Change in OI -5,250 Bid Price 3.20 Offer Price 4.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE740.00	8.40	-0.90	-9.68%	759.00
Previous Close 9.30 Open 9.20 High 12.15 Low 8.40 Vol 84,000 Open Interest (OI) 78,000 Change in OI 4,500 Bid Price 8.25 Offer Price 11.90 Bid Quantity 750 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE740.00	20.30	0.00	0.00%	747.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 17.40 Offer Price 28.90 Bid Quantity 12,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE800.00	54.85	0.00	0.00%	712.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 21.10 Offer Price 32.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE800.00	49.00	0.00	0.00%	718.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 46.75 Offer Price 56.00 Bid Quantity 12,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE860.00	10.50	0.00	0.00%	756.90
Previous Close 10.50 Open 10.50 High 10.50 Low 10.50 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 4.50 Offer Price 15.45 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE780.00	38.00	0.00	0.00%	729.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 34.80 Offer Price 45.35 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE820.00	29.80	0.00	0.00%	737.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 13.55 Offer Price 24.00 Bid Quantity 12,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE640.00	3.30	0.00	0.00%	764.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.10 Offer Price 8.00 Bid Quantity 7,500 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE880.00	7.50	0.00	0.00%	759.90
Previous Close 7.50 Open 7.50 High 7.50 Low 7.50 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 1.65 Offer Price 12.00 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE760.00	41.00	0.00	0.00%	726.40
Previous Close 41.00 Open 41.00 High 41.00 Low 41.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 37.95 Offer Price 0.00 Bid Quantity 12,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE760.00	32.00	0.00	0.00%	735.40
Previous Close 32.00 Open 32.00 High 32.00 Low 32.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 26.55 Offer Price 37.15 Bid Quantity 9,000 Offer Quantity 12,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

52.32% 47.68%

Recovery from Intraday Low Fall from Intrday High

60.67% 39.33%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0