Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

679.70

Change	Change %
-38.70	-5.39%
Updated:24 Sep, 2020, 15:59 PM IST

BSE

680.40

Change	Change %
-38.75	-5.39%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE700.00	19.00	17.90	1627.27%	660.70
Previous Close 1.10 Open 1.65 High 19.00 Low 1.30 Vol 1,40,600 Open Interest (OI) 56,050 Change in OI -32,300 Bid Price 13.70 Offer Price 0.00 Bid Quantity 4,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE710.00	27.00	24.45	958.82%	652.70
Previous Close 2.55 Open 9.30 High 27.05 Low 7.95 Vol 48,450 Open Interest (OI) 25,650 Change in OI -8,550 Bid Price 21.55 Offer Price 0.00 Bid Quantity 4,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE690.00	6.30	5.55	740.00%	673.40
Previous Close 0.75 Open 7.00 High 7.00 Low 0.10 Vol 1,46,300 Open Interest (OI) 38,000 Change in OI -4,750 Bid Price 8.75 Offer Price 0.00 Bid Quantity 950 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE720.00	29.00	22.85	371.54%	650.70
Previous Close 6.15 Open 12.75 High 33.45 Low 12.75 Vol 64,600 Open Interest (OI) 43,700 Change in OI -21,850 Bid Price 23.45 Offer Price 58.25 Bid Quantity 4,750 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE740.00	69.80	46.95	205.47%	609.90
Previous Close 22.85 Open 44.00 High 69.80 Low 44.00 Vol 4,750 Open Interest (OI) 19,000 Change in OI -950 Bid Price 13.85 Offer Price 75.75 Bid Quantity 21,850 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE730.00	37.00	23.25	169.09%	642.70
Previous Close 13.75 Open 21.05 High 40.25 Low 21.05 Vol 6,650 Open Interest (OI) 21,850 Change in OI -1,900 Bid Price 31.35 Offer Price 84.55 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE750.00	59.60	26.30	78.98%	620.10
Previous Close 33.30 Open 60.00 High 60.00 Low 59.60 Vol 1,900 Open Interest (OI) 5,700 Change in OI -950 Bid Price 53.60 Offer Price 109.90 Bid Quantity 5,700 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE760.00	62.00	8.00	14.81%	617.70
Previous Close 54.00 Open 62.00 High 62.00 Low 62.00 Vol 950 Open Interest (OI) 2,850 Change in OI 0 Bid Price 57.15 Offer Price 125.15 Bid Quantity 4,750 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE640.00	75.00	0.00	0.00%	604.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 15.35 Offer Price 98.45 Bid Quantity 4,750 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE630.00	62.40	0.00	0.00%	617.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 19.75 Offer Price 114.60 Bid Quantity 4,750 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE620.00	58.55	0.00	0.00%	621.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 24.10 Offer Price 130.75 Bid Quantity 4,750 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE780.00	0.05	0.00	0.00%	679.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 950 Open Interest (OI) 28,500 Change in OI -950 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE770.00	42.00	0.00	0.00%	637.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 72.35 Offer Price 96.40 Bid Quantity 5,700 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE800.00	0.05	0.00	0.00%	679.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 5,700 Open Interest (OI) 1,13,050 Change in OI -5,700 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 62,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE800.00	65.55	0.00	0.00%	614.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 71.65 Offer Price 180.80 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE560.00	76.75	0.00	0.00%	602.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 59.15 Offer Price 215.35 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE790.00	0.25	0.00	0.00%	679.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,550 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE400.00	2.00	0.00	0.00%	677.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE600.00	129.30	0.00	0.00%	550.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 32.85 Offer Price 116.95 Bid Quantity 4,750 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE600.00	0.05	0.00	0.00%	679.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,550 Open Interest (OI) 45,600 Change in OI -4,750 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE550.00	1.50	0.00	0.00%	678.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE660.00	44.65	-1.95	-4.18%	635.05
Previous Close 46.60 Open 44.65 High 44.65 Low 44.65 Vol 950 Open Interest (OI) 17,100 Change in OI 0 Bid Price 7.95 Offer Price 66.10 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE650.00	44.95	-13.15	-22.63%	634.75
Previous Close 58.10 Open 58.10 High 58.10 Low 42.00 Vol 3,800 Open Interest (OI) 23,750 Change in OI 0 Bid Price 28.10 Offer Price 50.05 Bid Quantity 950 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE660.00	0.10	-0.05	-33.33%	679.60
Previous Close 0.15 Open 0.10 High 0.20 Low 0.05 Vol 9,500 Open Interest (OI) 25,650 Change in OI 950 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE810.00	0.05	-0.05	-50.00%	679.65
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 1,900 Open Interest (OI) 2,850 Change in OI -950 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE820.00	0.05	-0.05	-50.00%	679.65
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 2,850 Open Interest (OI) 14,250 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE630.00	0.05	-0.05	-50.00%	679.65
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 950 Open Interest (OI) 6,650 Change in OI -950 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE680.00	14.25	-25.80	-64.42%	665.45
Previous Close 40.05 Open 27.00 High 27.00 Low 12.05 Vol 8,550 Open Interest (OI) 22,800 Change in OI -2,850 Bid Price 0.00 Offer Price 125.00 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE760.00	0.10	-0.30	-75.00%	679.60
Previous Close 0.40 Open 0.20 High 0.20 Low 0.05 Vol 12,350 Open Interest (OI) 47,500 Change in OI -8,550 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,550 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE580.00	0.05	-0.15	-75.00%	679.65
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 1,900 Open Interest (OI) 1,900 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE670.00	9.50	-29.50	-75.64%	670.20
Previous Close 39.00 Open 19.10 High 19.10 Low 9.50 Vol 3,800 Open Interest (OI) 16,150 Change in OI 0 Bid Price 5.55 Offer Price 14.50 Bid Quantity 4,750 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE670.00	0.05	-0.20	-80.00%	679.65
Previous Close 0.25 Open 0.15 High 0.40 Low 0.05 Vol 17,100 Open Interest (OI) 22,800 Change in OI -2,850 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE770.00	0.05	-0.25	-83.33%	679.65
Previous Close 0.30 Open 0.05 High 0.05 Low 0.05 Vol 950 Open Interest (OI) 34,200 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE650.00	0.05	-0.25	-83.33%	679.65
Previous Close 0.30 Open 0.05 High 0.70 Low 0.05 Vol 9,500 Open Interest (OI) 48,450 Change in OI -950 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE620.00	0.05	-0.45	-90.00%	679.65
Previous Close 0.50 Open 0.10 High 0.10 Low 0.05 Vol 9,500 Open Interest (OI) 80,750 Change in OI -1,900 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE750.00	0.05	-0.65	-92.86%	679.65
Previous Close 0.70 Open 0.50 High 0.50 Low 0.05 Vol 45,600 Open Interest (OI) 82,650 Change in OI -34,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 19,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE640.00	0.05	-0.70	-93.33%	679.65
Previous Close 0.75 Open 0.05 High 0.05 Low 0.05 Vol 1,900 Open Interest (OI) 26,600 Change in OI 1,900 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE680.00	0.05	-0.85	-94.44%	679.65
Previous Close 0.90 Open 0.55 High 1.20 Low 0.05 Vol 59,850 Open Interest (OI) 44,650 Change in OI -16,150 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE740.00	0.05	-1.45	-96.67%	679.65
Previous Close 1.50 Open 0.30 High 0.55 Low 0.05 Vol 57,950 Open Interest (OI) 1,11,150 Change in OI -26,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 32,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE730.00	0.05	-2.55	-98.08%	679.65
Previous Close 2.60 Open 0.30 High 0.80 Low 0.05 Vol 48,450 Open Interest (OI) 81,700 Change in OI -13,300 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 36,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE720.00	0.05	-5.70	-99.13%	679.65
Previous Close 5.75 Open 4.35 High 4.35 Low 0.05 Vol 1,79,550 Open Interest (OI) 53,200 Change in OI -1,900 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE700.00	0.10	-19.50	-99.49%	679.60
Previous Close 19.60 Open 10.65 High 10.65 Low 0.05 Vol 2,35,600 Open Interest (OI) 68,400 Change in OI 6,650 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE710.00	0.05	-11.30	-99.56%	679.65
Previous Close 11.35 Open 11.60 High 11.60 Low 0.05 Vol 75,050 Open Interest (OI) 24,700 Change in OI -950 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE690.00	0.05	-38.15	-99.87%	679.65
Previous Close 38.20 Open 18.00 High 18.00 Low 0.05 Vol 94,050 Open Interest (OI) 43,700 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE680.00	31.60	14.10	80.57%	648.10
Previous Close 17.50 Open 20.40 High 31.60 Low 20.40 Vol 38,950 Open Interest (OI) 8,550 Change in OI -950 Bid Price 32.50 Offer Price 37.05 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE700.00	43.95	18.35	71.68%	635.75
Previous Close 25.60 Open 28.35 High 45.00 Low 28.15 Vol 1,55,800 Open Interest (OI) 71,250 Change in OI 3,800 Bid Price 42.20 Offer Price 44.65 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE690.00	36.00	14.90	70.62%	643.70
Previous Close 21.10 Open 31.00 High 36.00 Low 31.00 Vol 7,600 Open Interest (OI) 7,600 Change in OI 0 Bid Price 35.95 Offer Price 40.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE650.00	20.25	7.55	59.45%	659.45
Previous Close 12.70 Open 14.70 High 22.95 Low 14.70 Vol 84,550 Open Interest (OI) 57,950 Change in OI 35,150 Bid Price 19.35 Offer Price 21.10 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE660.00	24.10	8.10	50.63%	655.60
Previous Close 16.00 Open 19.20 High 24.15 Low 18.75 Vol 36,100 Open Interest (OI) 30,400 Change in OI 29,450 Bid Price 23.50 Offer Price 41.05 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE670.00	27.50	8.20	42.49%	652.20
Previous Close 19.30 Open 22.15 High 27.50 Low 22.15 Vol 14,250 Open Interest (OI) 8,550 Change in OI 3,800 Bid Price 27.80 Offer Price 30.05 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE720.00	50.05	14.20	39.61%	629.65
Previous Close 35.85 Open 39.95 High 50.05 Low 32.95 Vol 8,550 Open Interest (OI) 5,700 Change in OI -950 Bid Price 54.65 Offer Price 81.85 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE740.00	40.00	0.00	0.00%	639.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 44.00 Offer Price 95.55 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE840.00	4.70	0.00	0.00%	675.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,700 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 950 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE730.00	43.00	0.00	0.00%	636.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,400 Change in OI 0 Bid Price 53.75 Offer Price 69.05 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE750.00	44.00	0.00	0.00%	635.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,450 Change in OI 0 Bid Price 48.55 Offer Price 111.25 Bid Quantity 2,850 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE850.00	120.00	0.00	0.00%	559.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 86.45 Offer Price 215.15 Bid Quantity 21,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE690.00	31.00	-5.65	-15.42%	648.70
Previous Close 36.65 Open 34.50 High 34.50 Low 31.00 Vol 2,850 Open Interest (OI) 1,900 Change in OI 0 Bid Price 28.80 Offer Price 50.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE710.00	24.60	-6.95	-22.03%	655.10
Previous Close 31.55 Open 25.00 High 25.00 Low 24.60 Vol 9,500 Open Interest (OI) 5,700 Change in OI 0 Bid Price 21.50 Offer Price 24.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE770.00	11.20	-5.95	-34.69%	668.50
Previous Close 17.15 Open 13.00 High 13.00 Low 10.55 Vol 24,700 Open Interest (OI) 16,150 Change in OI -12,350 Bid Price 8.00 Offer Price 9.90 Bid Quantity 950 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE720.00	20.00	-15.80	-44.13%	659.70
Previous Close 35.80 Open 28.35 High 30.00 Low 19.75 Vol 45,600 Open Interest (OI) 28,500 Change in OI 19,000 Bid Price 19.05 Offer Price 21.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE730.00	16.90	-15.00	-47.02%	662.80
Previous Close 31.90 Open 27.40 High 27.40 Low 16.25 Vol 30,400 Open Interest (OI) 38,950 Change in OI 1,900 Bid Price 16.05 Offer Price 18.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE740.00	14.20	-12.90	-47.60%	665.50
Previous Close 27.10 Open 22.10 High 22.10 Low 14.20 Vol 32,300 Open Interest (OI) 35,150 Change in OI 7,600 Bid Price 13.00 Offer Price 15.85 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE750.00	12.30	-11.35	-47.99%	667.40
Previous Close 23.65 Open 17.30 High 19.25 Low 12.15 Vol 43,700 Open Interest (OI) 70,300 Change in OI -950 Bid Price 11.55 Offer Price 13.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE760.00	10.35	-9.80	-48.64%	669.35
Previous Close 20.15 Open 15.45 High 17.00 Low 10.35 Vol 23,750 Open Interest (OI) 77,900 Change in OI -5,700 Bid Price 9.25 Offer Price 11.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE800.00	5.20	-5.80	-52.73%	674.50
Previous Close 11.00 Open 9.05 High 9.05 Low 5.20 Vol 11,400 Open Interest (OI) 25,650 Change in OI 1,900 Bid Price 5.45 Offer Price 7.45 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE700.00	26.70	-30.70	-53.48%	653.00
Previous Close 57.40 Open 42.45 High 42.45 Low 25.70 Vol 51,300 Open Interest (OI) 38,000 Change in OI 0 Bid Price 25.75 Offer Price 26.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE780.00	7.90	-11.80	-59.90%	671.80
Previous Close 19.70 Open 9.20 High 9.20 Low 7.90 Vol 2,850 Open Interest (OI) 26,600 Change in OI 0 Bid Price 5.60 Offer Price 10.05 Bid Quantity 950 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE710.00	42.60	-87.90	-67.36%	637.10
Previous Close 130.50 Open 42.60 High 42.60 Low 42.60 Vol 950 Open Interest (OI) 0 Change in OI 0 Bid Price 45.95 Offer Price 75.90 Bid Quantity 950 Offer Quantity 1,900 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

10.63% 89.37%

Recovery from Intraday Low Fall from Intrday High

11.56% 88.44%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0