Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
454.70
Change Change %
-21.45 -4.50%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
455.25
Change Change %
-19.30 -4.07%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE420.00
25.60 2.95 13.02% 429.10
Previous Close 22.65
Open 23.80
High 25.70
Low 16.70
Vol 9,000
Open Interest (OI) 7,500
Change in OI 4,500
Bid Price 22.00
Offer Price 35.35
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE400.00
19.30 1.50 8.43% 435.40
Previous Close 17.80
Open 18.35
High 19.85
Low 12.35
Vol 27,750
Open Interest (OI) 21,750
Change in OI -1,500
Bid Price 9.65
Offer Price 19.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE500.00
61.55 2.85 4.86% 393.15
Previous Close 58.70
Open 63.25
High 63.85
Low 54.80
Vol 28,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 57.95
Offer Price 76.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE460.00
42.00 1.65 4.09% 412.70
Previous Close 40.35
Open 41.95
High 43.10
Low 31.50
Vol 45,750
Open Interest (OI) 9,750
Change in OI -6,750
Bid Price 39.35
Offer Price 51.40
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE520.00
39.10 0.00 0.00% 415.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 69.90
Offer Price 92.15
Bid Quantity 4,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE720.00
1.40 0.00 0.00% 453.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 10.75
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE580.00
23.55 0.00 0.00% 431.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 3.05
Offer Price 14.90
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE820.00
160.00 0.00 0.00% 294.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 350.25
Offer Price 373.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE360.00
7.55 0.00 0.00% 447.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 4.45
Offer Price 15.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE440.00
62.70 0.00 0.00% 392.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 40.65
Offer Price 59.00
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE440.00
33.05 0.00 0.00% 421.65
Previous Close 33.05
Open 31.95
High 35.95
Low 28.10
Vol 21,750
Open Interest (OI) 12,000
Change in OI 3,750
Bid Price 28.70
Offer Price 35.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE600.00
145.00 0.00 0.00% 309.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 137.55
Offer Price 159.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE700.00
2.15 0.00 0.00% 452.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.25
Offer Price 8.05
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE380.00
14.30 -0.40 -2.72% 440.40
Previous Close 14.70
Open 12.60
High 14.30
Low 10.00
Vol 3,000
Open Interest (OI) 5,250
Change in OI 0
Bid Price 10.05
Offer Price 14.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
PE480.00
45.90 -1.90 -3.97% 408.80
Previous Close 47.80
Open 45.25
High 45.90
Low 45.25
Vol 1,500
Open Interest (OI) 6,000
Change in OI 750
Bid Price 43.25
Offer Price 62.75
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE600.00
5.90 -1.60 -21.33% 448.80
Previous Close 7.50
Open 6.80
High 6.80
Low 4.25
Vol 3,000
Open Interest (OI) 9,000
Change in OI 750
Bid Price 4.15
Offer Price 7.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE460.00
38.55 -17.95 -31.77% 416.15
Previous Close 56.50
Open 43.35
High 52.30
Low 37.30
Vol 16,500
Open Interest (OI) 8,250
Change in OI -1,500
Bid Price 29.80
Offer Price 49.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE480.00
28.50 -14.75 -34.10% 426.20
Previous Close 43.25
Open 35.00
High 39.25
Low 28.50
Vol 52,500
Open Interest (OI) 28,500
Change in OI 16,500
Bid Price 20.75
Offer Price 36.15
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE500.00
20.70 -12.70 -38.02% 434.00
Previous Close 33.40
Open 27.95
High 31.90
Low 20.35
Vol 65,250
Open Interest (OI) 27,750
Change in OI -3,000
Bid Price 13.30
Offer Price 20.65
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE560.00
8.05 -5.30 -39.70% 446.65
Previous Close 13.35
Open 10.95
High 12.60
Low 8.05
Vol 39,000
Open Interest (OI) 21,750
Change in OI 3,000
Bid Price 7.70
Offer Price 9.20
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE520.00
14.85 -11.30 -43.21% 439.85
Previous Close 26.15
Open 20.95
High 21.95
Low 14.85
Vol 15,750
Open Interest (OI) 9,750
Change in OI 1,500
Bid Price 15.30
Offer Price 27.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE540.00
11.00 -8.65 -44.02% 443.70
Previous Close 19.65
Open 14.55
High 16.55
Low 10.95
Vol 25,500
Open Interest (OI) 32,250
Change in OI 6,750
Bid Price 11.30
Offer Price 11.60
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-04-2020
OPTSTK
CE640.00
3.20 -159.25 -98.03% 451.50
Previous Close 162.45
Open 3.20
High 3.20
Low 3.20
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 0.65
Offer Price 12.95
Bid Quantity 750
Offer Quantity 2,250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com