Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
790.00
Change Change %
19.80 2.57%

Updated:30 Oct, 2020, 10:54 AM IST

BSE
789.55
Change Change %
19.80 2.57%

Updated:30 Oct, 2020, 10:56 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE850.00
13.00 4.30 49.43% 777.00
Previous Close 8.70
Open 11.05
High 14.00
Low 11.05
Vol 17,100
Open Interest (OI) 18,050
Change in OI 5,700
Bid Price 12.65
Offer Price 13.70
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE790.00
35.85 8.60 31.56% 754.15
Previous Close 27.25
Open 31.55
High 35.90
Low 31.45
Vol 10,450
Open Interest (OI) 17,100
Change in OI 4,750
Bid Price 33.60
Offer Price 35.10
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE820.00
22.05 5.10 30.09% 767.95
Previous Close 16.95
Open 18.50
High 22.50
Low 18.50
Vol 25,650
Open Interest (OI) 24,700
Change in OI 15,200
Bid Price 21.55
Offer Price 22.30
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE800.00
30.55 6.80 28.63% 759.45
Previous Close 23.75
Open 23.75
High 31.45
Low 23.75
Vol 1,35,850
Open Interest (OI) 91,200
Change in OI 30,400
Bid Price 29.65
Offer Price 30.35
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE780.00
39.50 8.15 26.00% 750.50
Previous Close 31.35
Open 36.25
High 41.00
Low 31.70
Vol 60,800
Open Interest (OI) 59,850
Change in OI 21,850
Bid Price 39.15
Offer Price 40.30
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE900.00
6.00 1.00 20.00% 784.00
Previous Close 5.00
Open 6.00
High 6.00
Low 6.00
Vol 1,900
Open Interest (OI) 2,850
Change in OI 950
Bid Price 4.25
Offer Price 5.10
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE770.00
38.80 4.60 13.45% 751.20
Previous Close 34.20
Open 38.00
High 38.80
Low 38.00
Vol 1,900
Open Interest (OI) 17,100
Change in OI 0
Bid Price 43.95
Offer Price 45.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE740.00
54.90 0.00 0.00% 735.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 49.30
Offer Price 69.90
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE800.00
45.00 0.00 0.00% 745.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,850
Change in OI 0
Bid Price 32.70
Offer Price 38.95
Bid Quantity 6,650
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE720.00
13.70 0.00 0.00% 776.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,750
Change in OI 0
Bid Price 8.60
Offer Price 9.45
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE960.00
161.00 0.00 0.00% 629.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 159.75
Offer Price 189.70
Bid Quantity 950
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE730.00
16.00 0.00 0.00% 774.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 10.75
Offer Price 11.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE750.00
36.00 0.00 0.00% 754.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 3.15
Offer Price 65.50
Bid Quantity 7,600
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE650.00
2.00 0.00 0.00% 788.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE770.00
32.45 0.00 0.00% 757.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,900
Change in OI 0
Bid Price 22.05
Offer Price 31.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE740.00
16.75 -2.55 -13.21% 773.25
Previous Close 19.30
Open 18.05
High 18.05
Low 16.75
Vol 2,850
Open Interest (OI) 22,800
Change in OI 0
Bid Price 13.25
Offer Price 14.10
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE790.00
34.00 -5.95 -14.89% 756.00
Previous Close 39.95
Open 34.00
High 34.00
Low 34.00
Vol 1,900
Open Interest (OI) 5,700
Change in OI 0
Bid Price 26.80
Offer Price 46.15
Bid Quantity 1,900
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE810.00
26.00 -7.35 -22.04% 764.00
Previous Close 33.35
Open 22.45
High 26.00
Low 22.45
Vol 9,500
Open Interest (OI) 7,600
Change in OI 0
Bid Price 24.95
Offer Price 26.15
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE780.00
27.50 -7.80 -22.10% 762.50
Previous Close 35.30
Open 30.85
High 30.85
Low 27.00
Vol 13,300
Open Interest (OI) 14,250
Change in OI 7,600
Bid Price 26.00
Offer Price 28.05
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE840.00
15.95 -5.40 -25.29% 774.05
Previous Close 21.35
Open 13.10
High 15.95
Low 13.10
Vol 6,650
Open Interest (OI) 8,550
Change in OI 0
Bid Price 15.50
Offer Price 16.15
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE760.00
19.50 -7.85 -28.70% 770.50
Previous Close 27.35
Open 24.00
High 27.40
Low 19.05
Vol 32,300
Open Interest (OI) 27,550
Change in OI 11,400
Bid Price 19.45
Offer Price 20.15
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE750.00
15.35 -7.80 -33.69% 774.65
Previous Close 23.15
Open 20.00
High 21.15
Low 15.35
Vol 21,850
Open Interest (OI) 24,700
Change in OI 11,400
Bid Price 16.25
Offer Price 16.75
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE700.00
5.95 -4.55 -43.33% 784.05
Previous Close 10.50
Open 7.35
High 7.75
Low 5.70
Vol 13,300
Open Interest (OI) 11,400
Change in OI 4,750
Bid Price 5.95
Offer Price 6.20
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE860.00
8.50 -14.90 -63.68% 781.50
Previous Close 23.40
Open 8.50
High 8.50
Low 8.50
Vol 950
Open Interest (OI) 0
Change in OI 0
Bid Price 10.10
Offer Price 12.95
Bid Quantity 950
Offer Quantity 950

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com