Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
708.15
Change Change %
28.45 4.19%

Updated:25 Sep, 2020, 15:58 PM IST

BSE
708.00
Change Change %
27.60 4.06%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE750.00
73.75 29.75 67.61% 634.40
Previous Close 44.00
Open 80.00
High 80.00
Low 73.75
Vol 1,900
Open Interest (OI) 12,350
Change in OI 0
Bid Price 26.85
Offer Price 73.70
Bid Quantity 21,850
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE720.00
28.30 7.95 39.07% 679.85
Previous Close 20.35
Open 20.45
High 28.50
Low 20.45
Vol 1,62,450
Open Interest (OI) 42,750
Change in OI 0
Bid Price 25.05
Offer Price 27.90
Bid Quantity 950
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE740.00
19.70 5.25 36.33% 688.45
Previous Close 14.45
Open 17.90
High 20.35
Low 15.25
Vol 96,900
Open Interest (OI) 57,950
Change in OI 0
Bid Price 12.00
Offer Price 18.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE710.00
32.65 8.05 32.72% 675.50
Previous Close 24.60
Open 36.60
High 36.60
Low 15.85
Vol 41,800
Open Interest (OI) 18,050
Change in OI 0
Bid Price 19.65
Offer Price 33.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE690.00
40.75 9.75 31.45% 667.40
Previous Close 31.00
Open 39.25
High 44.05
Low 32.25
Vol 31,350
Open Interest (OI) 6,650
Change in OI 950
Bid Price 31.70
Offer Price 45.70
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE760.00
13.70 3.25 31.10% 694.45
Previous Close 10.45
Open 13.90
High 13.90
Low 11.50
Vol 30,400
Open Interest (OI) 75,050
Change in OI 1,900
Bid Price 8.55
Offer Price 14.00
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE750.00
15.80 3.25 25.90% 692.35
Previous Close 12.55
Open 15.40
High 17.75
Low 12.75
Vol 1,63,400
Open Interest (OI) 99,750
Change in OI -1,900
Bid Price 14.55
Offer Price 16.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE700.00
32.70 5.85 21.79% 675.45
Previous Close 26.85
Open 27.20
High 39.95
Low 27.20
Vol 3,97,100
Open Interest (OI) 92,150
Change in OI 0
Bid Price 27.05
Offer Price 37.50
Bid Quantity 2,850
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE730.00
18.30 1.25 7.33% 689.85
Previous Close 17.05
Open 20.00
High 24.00
Low 18.25
Vol 76,000
Open Interest (OI) 55,100
Change in OI 950
Bid Price 18.30
Offer Price 23.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE800.00
6.60 0.30 4.76% 701.55
Previous Close 6.30
Open 6.55
High 7.00
Low 4.90
Vol 70,300
Open Interest (OI) 47,500
Change in OI -950
Bid Price 5.40
Offer Price 7.40
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE740.00
40.00 0.00 0.00% 668.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 33.45
Offer Price 69.45
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE730.00
43.00 0.00 0.00% 665.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 0.00
Offer Price 64.60
Bid Quantity 0
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE850.00
120.00 0.00 0.00% 588.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 119.90
Offer Price 169.50
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE780.00
7.90 0.00 0.00% 700.25
Previous Close 7.90
Open 7.90
High 7.90
Low 7.90
Vol 950
Open Interest (OI) 26,600
Change in OI -950
Bid Price 5.65
Offer Price 11.55
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE770.00
11.00 -0.20 -1.79% 697.15
Previous Close 11.20
Open 10.00
High 11.80
Low 9.30
Vol 38,000
Open Interest (OI) 30,400
Change in OI 1,900
Bid Price 8.05
Offer Price 12.65
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE720.00
40.30 -9.75 -19.48% 667.85
Previous Close 50.05
Open 50.70
High 50.70
Low 40.30
Vol 1,900
Open Interest (OI) 4,750
Change in OI 0
Bid Price 0.00
Offer Price 55.65
Bid Quantity 0
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE710.00
33.00 -9.60 -22.54% 675.15
Previous Close 42.60
Open 33.00
High 33.00
Low 33.00
Vol 950
Open Interest (OI) 950
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE690.00
24.00 -12.00 -33.33% 684.15
Previous Close 36.00
Open 46.80
High 46.80
Low 20.80
Vol 57,000
Open Interest (OI) 22,800
Change in OI 950
Bid Price 21.20
Offer Price 23.35
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE700.00
27.60 -14.95 -35.14% 680.55
Previous Close 42.55
Open 38.95
High 39.30
Low 24.00
Vol 1,43,450
Open Interest (OI) 81,700
Change in OI -950
Bid Price 25.05
Offer Price 27.35
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE680.00
18.80 -12.65 -40.22% 689.35
Previous Close 31.45
Open 30.00
High 30.50
Low 17.25
Vol 85,500
Open Interest (OI) 30,400
Change in OI -950
Bid Price 17.35
Offer Price 18.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE660.00
12.80 -10.95 -46.11% 695.35
Previous Close 23.75
Open 20.45
High 20.70
Low 11.95
Vol 32,300
Open Interest (OI) 36,100
Change in OI -950
Bid Price 11.80
Offer Price 14.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE670.00
14.10 -13.10 -48.16% 694.05
Previous Close 27.20
Open 21.30
High 21.30
Low 14.10
Vol 17,100
Open Interest (OI) 10,450
Change in OI 1,900
Bid Price 14.55
Offer Price 17.20
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE650.00
10.00 -10.35 -50.86% 698.15
Previous Close 20.35
Open 20.80
High 20.80
Low 9.40
Vol 1,75,750
Open Interest (OI) 82,650
Change in OI 2,850
Bid Price 9.65
Offer Price 12.20
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE850.00
1.95 -12.25 -86.27% 706.20
Previous Close 14.20
Open 1.95
High 1.95
Low 1.95
Vol 950
Open Interest (OI) 950
Change in OI 0
Bid Price 0.15
Offer Price 7.20
Bid Quantity 5,700
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE640.00
11.25 -71.25 -86.36% 696.90
Previous Close 82.50
Open 14.55
High 14.75
Low 11.25
Vol 4,750
Open Interest (OI) 4,750
Change in OI 0
Bid Price 6.10
Offer Price 10.50
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE600.00
3.50 -56.15 -94.13% 704.65
Previous Close 59.65
Open 7.00
High 7.05
Low 3.10
Vol 19,950
Open Interest (OI) 10,450
Change in OI 0
Bid Price 3.25
Offer Price 4.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE840.00
0.25 -4.45 -94.68% 707.90
Previous Close 4.70
Open 0.25
High 0.25
Low 0.25
Vol 950
Open Interest (OI) 5,700
Change in OI 0
Bid Price 1.05
Offer Price 3.50
Bid Quantity 950
Offer Quantity 950

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com