Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
772.75
Change Change %
-0.40 -0.05%

Updated:20 Oct, 2020, 12:29 PM IST

BSE
772.25
Change Change %
-1.05 -0.14%

Updated:20 Oct, 2020, 12:32 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE650.00
0.70 0.25 55.56% 772.05
Previous Close 0.45
Open 0.65
High 0.70
Low 0.65
Vol 7,600
Open Interest (OI) 76,950
Change in OI -6,650
Bid Price 0.80
Offer Price 1.50
Bid Quantity 8,550
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE680.00
1.95 0.35 21.88% 770.80
Previous Close 1.60
Open 1.35
High 1.95
Low 1.35
Vol 2,850
Open Interest (OI) 31,350
Change in OI -1,900
Bid Price 1.00
Offer Price 3.00
Bid Quantity 5,700
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE780.00
26.65 1.65 6.60% 746.10
Previous Close 25.00
Open 23.50
High 28.00
Low 23.50
Vol 18,050
Open Interest (OI) 18,050
Change in OI 0
Bid Price 25.40
Offer Price 26.30
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE690.00
57.00 0.00 0.00% 715.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,800
Change in OI 0
Bid Price 69.40
Offer Price 100.50
Bid Quantity 2,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE690.00
2.50 0.00 0.00% 770.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,650
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE900.00
1.10 0.00 0.00% 771.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 0.30
Offer Price 1.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE670.00
2.00 0.00 0.00% 770.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 0.20
Offer Price 3.50
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE640.00
2.70 0.00 0.00% 770.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.15
Offer Price 1.85
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE730.00
53.00 0.00 0.00% 719.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,850
Change in OI 0
Bid Price 27.55
Offer Price 58.20
Bid Quantity 2,850
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE850.00
120.00 0.00 0.00% 652.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 67.45
Offer Price 95.55
Bid Quantity 5,700
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE860.00
2.75 0.00 0.00% 770.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 1.40
Offer Price 3.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE590.00
1.00 0.00 0.00% 771.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE790.00
35.00 0.00 0.00% 737.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 10.85
Offer Price 42.15
Bid Quantity 5,700
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE710.00
49.60 0.00 0.00% 723.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 47.05
Offer Price 77.75
Bid Quantity 1,900
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE710.00
5.50 0.00 0.00% 767.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,350
Change in OI 0
Bid Price 3.25
Offer Price 5.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE600.00
0.25 0.00 0.00% 772.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,300
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE700.00
76.00 0.00 0.00% 696.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,050
Change in OI 0
Bid Price 62.85
Offer Price 83.35
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE740.00
9.00 -0.05 -0.55% 763.75
Previous Close 9.05
Open 9.05
High 10.65
Low 8.00
Vol 55,100
Open Interest (OI) 1,57,700
Change in OI -3,800
Bid Price 8.85
Offer Price 9.10
Bid Quantity 950
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE760.00
14.95 -0.45 -2.92% 757.80
Previous Close 15.40
Open 14.15
High 17.95
Low 13.30
Vol 39,900
Open Interest (OI) 40,850
Change in OI -950
Bid Price 15.40
Offer Price 15.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE770.00
19.10 -0.90 -4.50% 753.65
Previous Close 20.00
Open 19.65
High 22.60
Low 18.00
Vol 35,150
Open Interest (OI) 37,050
Change in OI 9,500
Bid Price 20.00
Offer Price 20.75
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE740.00
38.90 -2.25 -5.47% 733.85
Previous Close 41.15
Open 44.15
High 44.15
Low 38.90
Vol 2,850
Open Interest (OI) 35,150
Change in OI -950
Bid Price 37.85
Offer Price 40.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE780.00
17.05 -1.20 -6.58% 755.70
Previous Close 18.25
Open 18.20
High 21.00
Low 14.70
Vol 2,35,600
Open Interest (OI) 1,84,300
Change in OI 22,800
Bid Price 16.90
Offer Price 17.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE770.00
21.25 -1.75 -7.61% 751.50
Previous Close 23.00
Open 24.00
High 26.70
Low 18.95
Vol 1,47,250
Open Interest (OI) 1,40,600
Change in OI 38,000
Bid Price 21.40
Offer Price 22.00
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE750.00
32.00 -2.70 -7.78% 740.75
Previous Close 34.70
Open 35.45
High 35.45
Low 30.00
Vol 5,700
Open Interest (OI) 84,550
Change in OI 0
Bid Price 32.60
Offer Price 35.65
Bid Quantity 950
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE790.00
12.95 -1.15 -8.16% 759.80
Previous Close 14.10
Open 14.25
High 14.90
Low 11.95
Vol 40,850
Open Interest (OI) 60,800
Change in OI 12,350
Bid Price 13.00
Offer Price 13.55
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE820.00
5.90 -0.55 -8.53% 766.85
Previous Close 6.45
Open 6.20
High 7.60
Low 5.25
Vol 74,100
Open Interest (OI) 96,900
Change in OI -1,900
Bid Price 5.90
Offer Price 6.10
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE760.00
26.25 -2.50 -8.70% 746.50
Previous Close 28.75
Open 28.70
High 30.00
Low 24.00
Vol 60,800
Open Interest (OI) 94,050
Change in OI 10,450
Bid Price 25.60
Offer Price 26.90
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE800.00
9.90 -0.95 -8.76% 762.85
Previous Close 10.85
Open 10.95
High 12.65
Low 8.65
Vol 2,85,950
Open Interest (OI) 3,84,750
Change in OI 18,050
Bid Price 10.00
Offer Price 10.25
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE810.00
7.65 -0.75 -8.93% 765.10
Previous Close 8.40
Open 7.75
High 9.50
Low 6.85
Vol 1,47,250
Open Interest (OI) 1,56,750
Change in OI -31,350
Bid Price 7.80
Offer Price 8.05
Bid Quantity 3,800
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE750.00
10.80 -1.20 -10.00% 761.95
Previous Close 12.00
Open 13.00
High 14.95
Low 10.80
Vol 29,450
Open Interest (OI) 68,400
Change in OI 1,900
Bid Price 11.60
Offer Price 12.05
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE720.00
4.40 -0.70 -13.73% 768.35
Previous Close 5.10
Open 4.30
High 6.00
Low 4.30
Vol 26,600
Open Interest (OI) 54,150
Change in OI 7,600
Bid Price 4.75
Offer Price 4.95
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE730.00
5.95 -1.00 -14.39% 766.80
Previous Close 6.95
Open 7.00
High 7.00
Low 5.95
Vol 1,900
Open Interest (OI) 71,250
Change in OI 0
Bid Price 6.35
Offer Price 6.85
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE700.00
2.75 -0.50 -15.38% 770.00
Previous Close 3.25
Open 3.20
High 3.20
Low 2.75
Vol 9,500
Open Interest (OI) 99,750
Change in OI 2,850
Bid Price 2.80
Offer Price 3.10
Bid Quantity 2,850
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE720.00
54.05 -10.10 -15.74% 718.70
Previous Close 64.15
Open 52.45
High 57.60
Low 52.45
Vol 4,750
Open Interest (OI) 32,300
Change in OI -950
Bid Price 54.45
Offer Price 57.40
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
PE660.00
1.95 -0.65 -25.00% 770.80
Previous Close 2.60
Open 1.95
High 1.95
Low 1.95
Vol 950
Open Interest (OI) 17,100
Change in OI 0
Bid Price 0.50
Offer Price 1.60
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE850.00
2.60 -0.95 -26.76% 770.15
Previous Close 3.55
Open 3.55
High 3.55
Low 2.15
Vol 4,750
Open Interest (OI) 29,450
Change in OI 0
Bid Price 2.10
Offer Price 3.00
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE840.00
2.90 -1.20 -29.27% 769.85
Previous Close 4.10
Open 2.90
High 2.90
Low 2.90
Vol 950
Open Interest (OI) 41,800
Change in OI 0
Bid Price 2.95
Offer Price 3.80
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
29-10-2020
OPTSTK
CE830.00
4.95 -2.85 -36.54% 767.80
Previous Close 7.80
Open 4.95
High 4.95
Low 4.95
Vol 950
Open Interest (OI) 950
Change in OI 950
Bid Price 3.95
Offer Price 5.55
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE750.00
36.00 0.00 0.00% 736.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE700.00
10.50 0.00 0.00% 762.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,850
Change in OI 0
Bid Price 7.90
Offer Price 25.00
Bid Quantity 1,900
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE800.00
18.00 0.00 0.00% 754.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 28.70
Offer Price 35.05
Bid Quantity 4,750
Offer Quantity 4,750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com