Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

454.70

Change	Change %
-21.45	-4.50%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

455.25

Change	Change %
-19.30	-4.07%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE420.00	25.60	2.95	13.02%	429.10
Previous Close 22.65 Open 23.80 High 25.70 Low 16.70 Vol 9,000 Open Interest (OI) 7,500 Change in OI 4,500 Bid Price 22.00 Offer Price 35.35 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE400.00	19.30	1.50	8.43%	435.40
Previous Close 17.80 Open 18.35 High 19.85 Low 12.35 Vol 27,750 Open Interest (OI) 21,750 Change in OI -1,500 Bid Price 9.65 Offer Price 19.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE500.00	61.55	2.85	4.86%	393.15
Previous Close 58.70 Open 63.25 High 63.85 Low 54.80 Vol 28,500 Open Interest (OI) 7,500 Change in OI 0 Bid Price 57.95 Offer Price 76.40 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE460.00	42.00	1.65	4.09%	412.70
Previous Close 40.35 Open 41.95 High 43.10 Low 31.50 Vol 45,750 Open Interest (OI) 9,750 Change in OI -6,750 Bid Price 39.35 Offer Price 51.40 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE520.00	39.10	0.00	0.00%	415.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 69.90 Offer Price 92.15 Bid Quantity 4,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE720.00	1.40	0.00	0.00%	453.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.20 Offer Price 10.75 Bid Quantity 1,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE580.00	23.55	0.00	0.00%	431.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 3.05 Offer Price 14.90 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE820.00	160.00	0.00	0.00%	294.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 350.25 Offer Price 373.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE360.00	7.55	0.00	0.00%	447.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 4.45 Offer Price 15.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE440.00	62.70	0.00	0.00%	392.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 40.65 Offer Price 59.00 Bid Quantity 4,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE440.00	33.05	0.00	0.00%	421.65
Previous Close 33.05 Open 31.95 High 35.95 Low 28.10 Vol 21,750 Open Interest (OI) 12,000 Change in OI 3,750 Bid Price 28.70 Offer Price 35.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE600.00	145.00	0.00	0.00%	309.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 137.55 Offer Price 159.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE700.00	2.15	0.00	0.00%	452.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.25 Offer Price 8.05 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE380.00	14.30	-0.40	-2.72%	440.40
Previous Close 14.70 Open 12.60 High 14.30 Low 10.00 Vol 3,000 Open Interest (OI) 5,250 Change in OI 0 Bid Price 10.05 Offer Price 14.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK PE480.00	45.90	-1.90	-3.97%	408.80
Previous Close 47.80 Open 45.25 High 45.90 Low 45.25 Vol 1,500 Open Interest (OI) 6,000 Change in OI 750 Bid Price 43.25 Offer Price 62.75 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE600.00	5.90	-1.60	-21.33%	448.80
Previous Close 7.50 Open 6.80 High 6.80 Low 4.25 Vol 3,000 Open Interest (OI) 9,000 Change in OI 750 Bid Price 4.15 Offer Price 7.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE460.00	38.55	-17.95	-31.77%	416.15
Previous Close 56.50 Open 43.35 High 52.30 Low 37.30 Vol 16,500 Open Interest (OI) 8,250 Change in OI -1,500 Bid Price 29.80 Offer Price 49.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE480.00	28.50	-14.75	-34.10%	426.20
Previous Close 43.25 Open 35.00 High 39.25 Low 28.50 Vol 52,500 Open Interest (OI) 28,500 Change in OI 16,500 Bid Price 20.75 Offer Price 36.15 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE500.00	20.70	-12.70	-38.02%	434.00
Previous Close 33.40 Open 27.95 High 31.90 Low 20.35 Vol 65,250 Open Interest (OI) 27,750 Change in OI -3,000 Bid Price 13.30 Offer Price 20.65 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE560.00	8.05	-5.30	-39.70%	446.65
Previous Close 13.35 Open 10.95 High 12.60 Low 8.05 Vol 39,000 Open Interest (OI) 21,750 Change in OI 3,000 Bid Price 7.70 Offer Price 9.20 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE520.00	14.85	-11.30	-43.21%	439.85
Previous Close 26.15 Open 20.95 High 21.95 Low 14.85 Vol 15,750 Open Interest (OI) 9,750 Change in OI 1,500 Bid Price 15.30 Offer Price 27.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE540.00	11.00	-8.65	-44.02%	443.70
Previous Close 19.65 Open 14.55 High 16.55 Low 10.95 Vol 25,500 Open Interest (OI) 32,250 Change in OI 6,750 Bid Price 11.30 Offer Price 11.60 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-04-2020	OPTSTK CE640.00	3.20	-159.25	-98.03%	451.50
Previous Close 162.45 Open 3.20 High 3.20 Low 3.20 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 0.65 Offer Price 12.95 Bid Quantity 750 Offer Quantity 2,250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

13.21% 86.79%

Recovery from Intraday Low Fall from Intrday High

15.81% 84.19%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0