Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

722.25

Change	Change %
-22.75	-3.05%
Updated:21 Sep, 2020, 14:44 PM IST

BSE

722.95

Change	Change %
-22.05	-2.96%
Updated:21 Sep, 2020, 14:51 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE690.00	4.70	2.90	161.11%	717.55
Previous Close 1.80 Open 1.75 High 4.70 Low 1.30 Vol 9,500 Open Interest (OI) 35,150 Change in OI -1,900 Bid Price 2.15 Offer Price 3.05 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE670.00	1.20	0.60	100.00%	721.05
Previous Close 0.60 Open 0.50 High 1.25 Low 0.50 Vol 10,450 Open Interest (OI) 31,350 Change in OI -3,800 Bid Price 0.65 Offer Price 1.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE640.00	0.60	0.30	100.00%	721.65
Previous Close 0.30 Open 0.20 High 0.60 Low 0.20 Vol 15,200 Open Interest (OI) 36,100 Change in OI -1,900 Bid Price 0.60 Offer Price 1.70 Bid Quantity 3,800 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE720.00	11.00	5.10	86.44%	711.25
Previous Close 5.90 Open 6.50 High 14.95 Low 3.75 Vol 2,32,750 Open Interest (OI) 1,15,900 Change in OI -15,200 Bid Price 10.95 Offer Price 11.60 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE730.00	16.65	7.65	85.00%	705.60
Previous Close 9.00 Open 7.80 High 19.25 Low 6.60 Vol 2,84,050 Open Interest (OI) 35,150 Change in OI -19,950 Bid Price 16.60 Offer Price 17.65 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE710.00	7.00	3.20	84.21%	715.25
Previous Close 3.80 Open 3.30 High 9.50 Low 2.70 Vol 1,34,900 Open Interest (OI) 40,850 Change in OI 4,750 Bid Price 6.80 Offer Price 7.30 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE740.00	22.70	9.65	73.95%	699.55
Previous Close 13.05 Open 12.40 High 30.00 Low 10.35 Vol 1,25,400 Open Interest (OI) 33,250 Change in OI 13,300 Bid Price 24.80 Offer Price 25.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE700.00	4.30	1.70	65.38%	717.95
Previous Close 2.60 Open 2.10 High 6.00 Low 1.70 Vol 2,28,950 Open Interest (OI) 1,13,050 Change in OI -3,800 Bid Price 4.15 Offer Price 4.40 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE750.00	36.60	12.60	52.50%	685.65
Previous Close 24.00 Open 18.25 High 38.00 Low 17.65 Vol 25,650 Open Interest (OI) 8,550 Change in OI 0 Bid Price 31.70 Offer Price 35.25 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE680.00	1.35	0.40	42.11%	720.90
Previous Close 0.95 Open 0.50 High 2.10 Low 0.50 Vol 24,700 Open Interest (OI) 60,800 Change in OI -4,750 Bid Price 1.40 Offer Price 1.55 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE650.00	0.80	0.10	14.29%	721.45
Previous Close 0.70 Open 0.75 High 1.25 Low 0.55 Vol 37,050 Open Interest (OI) 57,000 Change in OI 1,900 Bid Price 0.75 Offer Price 0.90 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE650.00	85.90	6.80	8.60%	636.35
Previous Close 79.10 Open 83.25 High 86.00 Low 83.25 Vol 21,850 Open Interest (OI) 27,550 Change in OI -3,800 Bid Price 71.30 Offer Price 76.65 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE690.00	58.00	0.00	0.00%	664.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,600 Change in OI 0 Bid Price 29.90 Offer Price 48.20 Bid Quantity 6,650 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE640.00	75.00	0.00	0.00%	647.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 71.05 Offer Price 95.60 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE630.00	62.40	0.00	0.00%	659.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 86.40 Offer Price 102.00 Bid Quantity 5,700 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE620.00	58.55	0.00	0.00%	663.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 89.40 Offer Price 115.05 Bid Quantity 2,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE760.00	38.00	0.00	0.00%	684.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 37.75 Offer Price 43.40 Bid Quantity 5,700 Offer Quantity 6,650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE800.00	71.00	0.00	0.00%	651.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 77.35 Offer Price 90.25 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE560.00	76.75	0.00	0.00%	645.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 139.25 Offer Price 183.90 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE580.00	6.45	0.00	0.00%	715.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE840.00	1.25	0.00	0.00%	721.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.10 Offer Price 1.30 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE400.00	2.00	0.00	0.00%	720.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.00 Offer Price 2.15 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE600.00	129.30	0.00	0.00%	592.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 98.45 Offer Price 159.60 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE550.00	1.50	0.00	0.00%	720.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE660.00	0.65	-0.05	-7.14%	721.60
Previous Close 0.70 Open 0.85 High 1.60 Low 0.30 Vol 16,150 Open Interest (OI) 29,450 Change in OI -1,900 Bid Price 0.65 Offer Price 1.35 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE680.00	54.20	-8.05	-12.93%	668.05
Previous Close 62.25 Open 52.40 High 54.20 Low 52.40 Vol 1,900 Open Interest (OI) 35,150 Change in OI -950 Bid Price 42.20 Offer Price 44.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE670.00	63.00	-14.00	-18.18%	659.25
Previous Close 77.00 Open 67.00 High 67.00 Low 63.00 Vol 3,800 Open Interest (OI) 18,050 Change in OI -1,900 Bid Price 38.10 Offer Price 57.55 Bid Quantity 21,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE820.00	0.90	-0.30	-25.00%	721.35
Previous Close 1.20 Open 1.20 High 2.00 Low 0.40 Vol 17,100 Open Interest (OI) 31,350 Change in OI -1,900 Bid Price 0.40 Offer Price 0.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE600.00	0.15	-0.05	-25.00%	722.10
Previous Close 0.20 Open 0.20 High 0.40 Low 0.05 Vol 31,350 Open Interest (OI) 53,200 Change in OI -20,900 Bid Price 0.10 Offer Price 0.15 Bid Quantity 7,600 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE660.00	62.55	-24.25	-27.94%	659.70
Previous Close 86.80 Open 75.55 High 75.55 Low 62.55 Vol 2,850 Open Interest (OI) 19,950 Change in OI -1,900 Bid Price 61.40 Offer Price 63.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE630.00	0.70	-0.30	-30.00%	721.55
Previous Close 1.00 Open 0.70 High 0.70 Low 0.70 Vol 950 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.20 Offer Price 0.85 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE620.00	0.40	-0.30	-42.86%	721.85
Previous Close 0.70 Open 0.40 High 0.40 Low 0.40 Vol 950 Open Interest (OI) 85,500 Change in OI 0 Bid Price 0.15 Offer Price 0.60 Bid Quantity 1,900 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE700.00	25.00	-22.50	-47.37%	697.25
Previous Close 47.50 Open 43.30 High 44.20 Low 22.00 Vol 20,900 Open Interest (OI) 95,000 Change in OI -1,900 Bid Price 25.10 Offer Price 27.00 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE710.00	18.25	-21.10	-53.62%	704.00
Previous Close 39.35 Open 34.15 High 37.55 Low 18.00 Vol 18,050 Open Interest (OI) 38,950 Change in OI -10,450 Bid Price 17.65 Offer Price 20.20 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE720.00	13.50	-18.05	-57.21%	708.75
Previous Close 31.55 Open 28.20 High 31.45 Low 10.00 Vol 1,04,500 Open Interest (OI) 75,050 Change in OI -7,600 Bid Price 10.65 Offer Price 14.85 Bid Quantity 950 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE730.00	9.70	-14.55	-60.00%	712.55
Previous Close 24.25 Open 25.05 High 25.05 Low 7.50 Vol 1,41,550 Open Interest (OI) 1,63,400 Change in OI -5,700 Bid Price 8.95 Offer Price 9.80 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE740.00	7.00	-11.80	-62.77%	715.25
Previous Close 18.80 Open 18.75 High 19.65 Low 5.50 Vol 6,22,250 Open Interest (OI) 2,11,850 Change in OI 51,300 Bid Price 7.00 Offer Price 7.20 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE750.00	4.85	-9.40	-65.96%	717.40
Previous Close 14.25 Open 14.25 High 14.75 Low 3.80 Vol 8,17,950 Open Interest (OI) 3,37,250 Change in OI 1,03,550 Bid Price 4.85 Offer Price 5.15 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE760.00	3.50	-7.00	-66.67%	718.75
Previous Close 10.50 Open 9.00 High 10.40 Low 2.75 Vol 5,38,650 Open Interest (OI) 1,37,750 Change in OI 15,200 Bid Price 3.25 Offer Price 3.50 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE800.00	0.95	-1.90	-66.67%	721.30
Previous Close 2.85 Open 3.00 High 3.20 Low 0.80 Vol 1,94,750 Open Interest (OI) 2,12,800 Change in OI -44,650 Bid Price 0.90 Offer Price 0.95 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE780.00	1.75	-3.60	-67.29%	720.50
Previous Close 5.35 Open 5.05 High 5.40 Low 1.60 Vol 2,04,250 Open Interest (OI) 57,950 Change in OI 1,900 Bid Price 1.65 Offer Price 1.85 Bid Quantity 2,850 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE770.00	2.45	-5.15	-67.76%	719.80
Previous Close 7.60 Open 7.00 High 7.00 Low 2.00 Vol 1,40,600 Open Interest (OI) 42,750 Change in OI -5,700 Bid Price 2.35 Offer Price 2.50 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE790.00	2.00	-5.15	-72.03%	720.25
Previous Close 7.15 Open 3.55 High 3.80 Low 1.25 Vol 8,550 Open Interest (OI) 7,600 Change in OI 0 Bid Price 1.25 Offer Price 2.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE810.00	0.75	-3.75	-83.33%	721.50
Previous Close 4.50 Open 0.80 High 0.80 Low 0.75 Vol 1,900 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.60 Offer Price 0.95 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE650.00	14.00	4.00	40.00%	708.25
Previous Close 10.00 Open 9.00 High 14.00 Low 9.00 Vol 18,050 Open Interest (OI) 18,050 Change in OI 15,200 Bid Price 10.00 Offer Price 15.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE700.00	26.30	7.05	36.62%	695.95
Previous Close 19.25 Open 18.50 High 26.30 Low 18.50 Vol 24,700 Open Interest (OI) 32,300 Change in OI 12,350 Bid Price 24.60 Offer Price 25.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE690.00	21.10	2.10	11.05%	701.15
Previous Close 19.00 Open 21.00 High 21.10 Low 21.00 Vol 1,900 Open Interest (OI) 2,850 Change in OI 950 Bid Price 20.60 Offer Price 22.50 Bid Quantity 950 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE740.00	40.00	0.00	0.00%	682.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 41.45 Offer Price 48.30 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE720.00	44.90	0.00	0.00%	677.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 33.30 Offer Price 45.45 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE680.00	25.00	0.00	0.00%	697.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 17.35 Offer Price 19.35 Bid Quantity 950 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE770.00	30.70	0.00	0.00%	691.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,450 Change in OI 0 Bid Price 19.80 Offer Price 21.85 Bid Quantity 4,750 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE840.00	11.00	-0.15	-1.35%	711.25
Previous Close 11.15 Open 11.00 High 11.00 Low 11.00 Vol 950 Open Interest (OI) 950 Change in OI 0 Bid Price 0.25 Offer Price 11.00 Bid Quantity 5,700 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE700.00	56.00	-7.00	-11.11%	666.25
Previous Close 63.00 Open 58.00 High 58.00 Low 56.00 Vol 21,850 Open Interest (OI) 21,850 Change in OI 18,050 Bid Price 38.15 Offer Price 52.70 Bid Quantity 7,600 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE730.00	34.85	-9.15	-20.80%	687.40
Previous Close 44.00 Open 44.00 High 44.00 Low 34.85 Vol 2,850 Open Interest (OI) 3,800 Change in OI 950 Bid Price 34.85 Offer Price 36.10 Bid Quantity 950 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE780.00	20.40	-8.25	-28.80%	701.85
Previous Close 28.65 Open 24.05 High 24.05 Low 20.40 Vol 5,700 Open Interest (OI) 28,500 Change in OI 5,700 Bid Price 14.90 Offer Price 20.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE750.00	28.10	-11.80	-29.57%	694.15
Previous Close 39.90 Open 39.00 High 39.00 Low 28.00 Vol 18,050 Open Interest (OI) 14,250 Change in OI 9,500 Bid Price 26.00 Offer Price 28.10 Bid Quantity 4,750 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE800.00	16.50	-7.30	-30.67%	705.75
Previous Close 23.80 Open 23.80 High 23.80 Low 16.50 Vol 3,800 Open Interest (OI) 5,700 Change in OI 1,900 Bid Price 4.00 Offer Price 16.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE740.00	32.00	-14.20	-30.74%	690.25
Previous Close 46.20 Open 34.80 High 37.65 Low 30.25 Vol 5,700 Open Interest (OI) 12,350 Change in OI 3,800 Bid Price 30.05 Offer Price 31.80 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE760.00	23.45	-10.50	-30.93%	698.80
Previous Close 33.95 Open 36.10 High 36.10 Low 22.40 Vol 41,800 Open Interest (OI) 81,700 Change in OI 12,350 Bid Price 22.90 Offer Price 24.40 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE730.00	43.10	-102.70	-70.44%	679.15
Previous Close 145.80 Open 33.00 High 43.10 Low 33.00 Vol 14,250 Open Interest (OI) 11,400 Change in OI 0 Bid Price 37.75 Offer Price 41.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE750.00	44.00	-117.65	-72.78%	678.25
Previous Close 161.65 Open 44.00 High 44.00 Low 44.00 Vol 10,450 Open Interest (OI) 10,450 Change in OI 0 Bid Price 48.25 Offer Price 56.95 Bid Quantity 950 Offer Quantity 950 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

22.82% 77.18%

Recovery from Intraday Low Fall from Intrday High

22.46% 77.54%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0