Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

790.00

Change	Change %
19.80	2.57%
Updated:30 Oct, 2020, 10:54 AM IST

BSE

789.55

Change	Change %
19.80	2.57%
Updated:30 Oct, 2020, 10:56 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE850.00	13.00	4.30	49.43%	777.00
Previous Close 8.70 Open 11.05 High 14.00 Low 11.05 Vol 17,100 Open Interest (OI) 18,050 Change in OI 5,700 Bid Price 12.65 Offer Price 13.70 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE790.00	35.85	8.60	31.56%	754.15
Previous Close 27.25 Open 31.55 High 35.90 Low 31.45 Vol 10,450 Open Interest (OI) 17,100 Change in OI 4,750 Bid Price 33.60 Offer Price 35.10 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE820.00	22.05	5.10	30.09%	767.95
Previous Close 16.95 Open 18.50 High 22.50 Low 18.50 Vol 25,650 Open Interest (OI) 24,700 Change in OI 15,200 Bid Price 21.55 Offer Price 22.30 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE800.00	30.55	6.80	28.63%	759.45
Previous Close 23.75 Open 23.75 High 31.45 Low 23.75 Vol 1,35,850 Open Interest (OI) 91,200 Change in OI 30,400 Bid Price 29.65 Offer Price 30.35 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE780.00	39.50	8.15	26.00%	750.50
Previous Close 31.35 Open 36.25 High 41.00 Low 31.70 Vol 60,800 Open Interest (OI) 59,850 Change in OI 21,850 Bid Price 39.15 Offer Price 40.30 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE900.00	6.00	1.00	20.00%	784.00
Previous Close 5.00 Open 6.00 High 6.00 Low 6.00 Vol 1,900 Open Interest (OI) 2,850 Change in OI 950 Bid Price 4.25 Offer Price 5.10 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE770.00	38.80	4.60	13.45%	751.20
Previous Close 34.20 Open 38.00 High 38.80 Low 38.00 Vol 1,900 Open Interest (OI) 17,100 Change in OI 0 Bid Price 43.95 Offer Price 45.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE740.00	54.90	0.00	0.00%	735.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 49.30 Offer Price 69.90 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE800.00	45.00	0.00	0.00%	745.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,850 Change in OI 0 Bid Price 32.70 Offer Price 38.95 Bid Quantity 6,650 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE720.00	13.70	0.00	0.00%	776.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,750 Change in OI 0 Bid Price 8.60 Offer Price 9.45 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE960.00	161.00	0.00	0.00%	629.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 159.75 Offer Price 189.70 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE730.00	16.00	0.00	0.00%	774.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,800 Change in OI 0 Bid Price 10.75 Offer Price 11.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE750.00	36.00	0.00	0.00%	754.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 3.15 Offer Price 65.50 Bid Quantity 7,600 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE650.00	2.00	0.00	0.00%	788.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.55 Offer Price 0.00 Bid Quantity 950 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE770.00	32.45	0.00	0.00%	757.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 22.05 Offer Price 31.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE740.00	16.75	-2.55	-13.21%	773.25
Previous Close 19.30 Open 18.05 High 18.05 Low 16.75 Vol 2,850 Open Interest (OI) 22,800 Change in OI 0 Bid Price 13.25 Offer Price 14.10 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE790.00	34.00	-5.95	-14.89%	756.00
Previous Close 39.95 Open 34.00 High 34.00 Low 34.00 Vol 1,900 Open Interest (OI) 5,700 Change in OI 0 Bid Price 26.80 Offer Price 46.15 Bid Quantity 1,900 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE810.00	26.00	-7.35	-22.04%	764.00
Previous Close 33.35 Open 22.45 High 26.00 Low 22.45 Vol 9,500 Open Interest (OI) 7,600 Change in OI 0 Bid Price 24.95 Offer Price 26.15 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE780.00	27.50	-7.80	-22.10%	762.50
Previous Close 35.30 Open 30.85 High 30.85 Low 27.00 Vol 13,300 Open Interest (OI) 14,250 Change in OI 7,600 Bid Price 26.00 Offer Price 28.05 Bid Quantity 1,900 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE840.00	15.95	-5.40	-25.29%	774.05
Previous Close 21.35 Open 13.10 High 15.95 Low 13.10 Vol 6,650 Open Interest (OI) 8,550 Change in OI 0 Bid Price 15.50 Offer Price 16.15 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE760.00	19.50	-7.85	-28.70%	770.50
Previous Close 27.35 Open 24.00 High 27.40 Low 19.05 Vol 32,300 Open Interest (OI) 27,550 Change in OI 11,400 Bid Price 19.45 Offer Price 20.15 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE750.00	15.35	-7.80	-33.69%	774.65
Previous Close 23.15 Open 20.00 High 21.15 Low 15.35 Vol 21,850 Open Interest (OI) 24,700 Change in OI 11,400 Bid Price 16.25 Offer Price 16.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE700.00	5.95	-4.55	-43.33%	784.05
Previous Close 10.50 Open 7.35 High 7.75 Low 5.70 Vol 13,300 Open Interest (OI) 11,400 Change in OI 4,750 Bid Price 5.95 Offer Price 6.20 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE860.00	8.50	-14.90	-63.68%	781.50
Previous Close 23.40 Open 8.50 High 8.50 Low 8.50 Vol 950 Open Interest (OI) 0 Change in OI 0 Bid Price 10.10 Offer Price 12.95 Bid Quantity 950 Offer Quantity 950 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

86.54% 13.46%

Recovery from Intraday Low Fall from Intrday High

84.29% 15.71%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0