Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

774.20

Change	Change %
6.80	0.89%
Updated:12 Dec, 2019, 15:48 PM IST

BSE

774.35

Change	Change %
6.45	0.84%
Updated:12 Dec, 2019, 15:52 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE760.00	27.80	1.25	4.71%	746.40
Previous Close 26.55 Open 27.95 High 32.00 Low 27.80 Vol 12,000 Open Interest (OI) 31,500 Change in OI 3,750 Bid Price 28.20 Offer Price 30.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE780.00	17.40	0.55	3.26%	756.80
Previous Close 16.85 Open 19.70 High 20.00 Low 16.55 Vol 69,000 Open Interest (OI) 86,250 Change in OI -6,000 Bid Price 17.25 Offer Price 18.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1000.00	205.00	0.00	0.00%	569.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 188.95 Offer Price 258.45 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE920.00	0.70	0.00	0.00%	773.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,750 Change in OI 0 Bid Price 0.25 Offer Price 1.50 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE920.00	126.00	0.00	0.00%	648.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 120.55 Offer Price 164.90 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE720.00	57.00	0.00	0.00%	717.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 57.25 Offer Price 61.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE660.00	14.00	0.00	0.00%	760.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.30 Offer Price 2.40 Bid Quantity 750 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE900.00	0.80	0.00	0.00%	773.40
Previous Close 0.80 Open 0.80 High 0.80 Low 0.60 Vol 3,000 Open Interest (OI) 35,250 Change in OI -1,500 Bid Price 0.80 Offer Price 1.40 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE900.00	90.00	0.00	0.00%	684.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 103.45 Offer Price 142.85 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE820.00	51.00	0.00	0.00%	723.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 45.85 Offer Price 49.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE940.00	2.05	0.00	0.00%	772.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.20 Offer Price 1.75 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1040.00	240.00	0.00	0.00%	534.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 223.15 Offer Price 304.55 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE640.00	8.90	0.00	0.00%	765.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.25 Offer Price 2.45 Bid Quantity 750 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE880.00	95.15	0.00	0.00%	679.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 99.80 Offer Price 106.85 Bid Quantity 7,500 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE1060.00	252.00	0.00	0.00%	522.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 240.25 Offer Price 326.50 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE860.00	83.25	0.00	0.00%	690.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 80.50 Offer Price 86.70 Bid Quantity 5,250 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE980.00	0.20	0.00	0.00%	774.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE980.00	190.00	0.00	0.00%	584.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 171.85 Offer Price 236.55 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE700.00	84.75	0.00	0.00%	689.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 65.60 Offer Price 90.10 Bid Quantity 2,250 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE740.00	40.45	-1.10	-2.65%	733.75
Previous Close 41.55 Open 46.50 High 46.50 Low 40.45 Vol 3,000 Open Interest (OI) 5,250 Change in OI 0 Bid Price 39.85 Offer Price 56.55 Bid Quantity 8,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE800.00	9.85	-0.30	-2.96%	764.35
Previous Close 10.15 Open 10.80 High 11.90 Low 9.50 Vol 99,750 Open Interest (OI) 2,10,750 Change in OI -14,250 Bid Price 9.85 Offer Price 10.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE820.00	5.70	-0.25	-4.20%	768.50
Previous Close 5.95 Open 6.45 High 6.95 Low 5.40 Vol 42,000 Open Interest (OI) 2,04,000 Change in OI 0 Bid Price 5.60 Offer Price 6.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE880.00	1.00	-0.05	-4.76%	773.20
Previous Close 1.05 Open 1.20 High 1.20 Low 0.90 Vol 4,500 Open Interest (OI) 46,500 Change in OI -750 Bid Price 0.75 Offer Price 1.00 Bid Quantity 6,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE840.00	64.20	-6.00	-8.55%	710.00
Previous Close 70.20 Open 66.05 High 66.05 Low 64.20 Vol 2,250 Open Interest (OI) 9,750 Change in OI -1,500 Bid Price 62.35 Offer Price 65.55 Bid Quantity 7,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE840.00	2.95	-0.30	-9.23%	771.25
Previous Close 3.25 Open 3.40 High 3.95 Low 2.90 Vol 21,750 Open Interest (OI) 96,000 Change in OI -2,250 Bid Price 2.85 Offer Price 3.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE800.00	32.10	-5.90	-15.53%	742.10
Previous Close 38.00 Open 34.00 High 34.00 Low 32.10 Vol 3,750 Open Interest (OI) 46,500 Change in OI -750 Bid Price 30.85 Offer Price 32.95 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE780.00	20.85	-4.20	-16.77%	753.35
Previous Close 25.05 Open 22.00 High 22.00 Low 18.00 Vol 28,500 Open Interest (OI) 47,250 Change in OI -6,750 Bid Price 18.85 Offer Price 20.50 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK CE860.00	1.25	-0.40	-24.24%	772.95
Previous Close 1.65 Open 1.80 High 1.80 Low 1.25 Vol 9,750 Open Interest (OI) 1,19,250 Change in OI 0 Bid Price 1.35 Offer Price 1.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE760.00	10.75	-4.80	-30.87%	763.45
Previous Close 15.55 Open 15.00 High 15.00 Low 9.90 Vol 84,750 Open Interest (OI) 79,500 Change in OI -3,750 Bid Price 10.10 Offer Price 11.35 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE720.00	3.10	-1.95	-38.61%	771.10
Previous Close 5.05 Open 3.95 High 4.00 Low 2.65 Vol 35,250 Open Interest (OI) 38,250 Change in OI -4,500 Bid Price 2.85 Offer Price 5.10 Bid Quantity 750 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE740.00	5.65	-3.65	-39.25%	768.55
Previous Close 9.30 Open 7.80 High 7.80 Low 5.25 Vol 45,000 Open Interest (OI) 71,250 Change in OI -6,750 Bid Price 4.90 Offer Price 5.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE700.00	1.55	-1.10	-41.51%	772.65
Previous Close 2.65 Open 2.05 High 2.05 Low 1.55 Vol 13,500 Open Interest (OI) 40,500 Change in OI 750 Bid Price 0.60 Offer Price 2.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-12-2019	OPTSTK PE680.00	1.00	-1.15	-53.49%	773.20
Previous Close 2.15 Open 0.90 High 1.00 Low 0.30 Vol 3,750 Open Interest (OI) 6,000 Change in OI -1,500 Bid Price 0.30 Offer Price 2.90 Bid Quantity 2,250 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE740.00	20.30	0.00	0.00%	753.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 13.85 Offer Price 24.90 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE800.00	49.00	0.00	0.00%	725.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 42.55 Offer Price 51.55 Bid Quantity 10,500 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE860.00	10.50	0.00	0.00%	763.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 7.00 Offer Price 17.20 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE780.00	38.00	0.00	0.00%	736.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 31.65 Offer Price 40.70 Bid Quantity 10,500 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE820.00	29.80	0.00	0.00%	744.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 17.95 Offer Price 27.15 Bid Quantity 3,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE640.00	3.30	0.00	0.00%	770.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.00 Offer Price 9.35 Bid Quantity 0 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE880.00	7.50	0.00	0.00%	766.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2.10 Offer Price 13.95 Bid Quantity 11,250 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE760.00	41.00	0.00	0.00%	733.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 44.00 Offer Price 53.40 Bid Quantity 1,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK PE760.00	32.00	0.00	0.00%	742.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 21.45 Offer Price 32.80 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 30-01-2020	OPTSTK CE800.00	29.25	-25.60	-46.67%	744.95
Previous Close 54.85 Open 29.25 High 29.25 Low 29.25 Vol 750 Open Interest (OI) 3,750 Change in OI 0 Bid Price 25.15 Offer Price 33.20 Bid Quantity 1,500 Offer Quantity 10,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

49.21% 50.79%

Recovery from Intraday Low Fall from Intrday High

45.05% 54.95%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0