Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

778.35

Change	Change %
8.15	1.06%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

778.70

Change	Change %
8.95	1.16%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE850.00	10.50	1.80	20.69%	767.85
Previous Close 8.70 Open 11.05 High 14.00 Low 10.50 Vol 19,950 Open Interest (OI) 18,050 Change in OI 5,700 Bid Price 8.00 Offer Price 12.60 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE770.00	37.95	3.75	10.96%	740.40
Previous Close 34.20 Open 38.00 High 43.50 Low 35.60 Vol 17,100 Open Interest (OI) 23,750 Change in OI 6,650 Bid Price 32.00 Offer Price 41.00 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE820.00	17.60	0.65	3.83%	760.75
Previous Close 16.95 Open 18.50 High 22.50 Low 16.15 Vol 54,150 Open Interest (OI) 32,300 Change in OI 22,800 Bid Price 16.55 Offer Price 18.30 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE790.00	28.25	1.00	3.67%	750.10
Previous Close 27.25 Open 31.55 High 35.90 Low 26.45 Vol 28,500 Open Interest (OI) 20,900 Change in OI 8,550 Bid Price 18.60 Offer Price 31.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE780.00	32.10	0.75	2.39%	746.25
Previous Close 31.35 Open 36.25 High 41.00 Low 27.95 Vol 1,41,550 Open Interest (OI) 81,700 Change in OI 43,700 Bid Price 32.00 Offer Price 32.45 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE800.00	24.00	0.25	1.05%	754.35
Previous Close 23.75 Open 23.75 High 31.45 Low 21.00 Vol 3,00,200 Open Interest (OI) 85,500 Change in OI 24,700 Bid Price 23.00 Offer Price 24.05 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE740.00	54.90	0.00	0.00%	723.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 16.65 Offer Price 62.35 Bid Quantity 2,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE960.00	161.00	0.00	0.00%	617.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 159.90 Offer Price 206.30 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE750.00	36.00	0.00	0.00%	742.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 3.50 Offer Price 61.90 Bid Quantity 4,750 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE650.00	2.00	0.00	0.00%	776.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.55 Offer Price 3.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE720.00	13.65	-0.05	-0.36%	764.70
Previous Close 13.70 Open 11.90 High 13.70 Low 11.90 Vol 2,850 Open Interest (OI) 6,650 Change in OI 1,900 Bid Price 10.00 Offer Price 11.50 Bid Quantity 1,900 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE790.00	38.85	-1.10	-2.75%	739.50
Previous Close 39.95 Open 34.00 High 38.85 Low 34.00 Vol 5,700 Open Interest (OI) 6,650 Change in OI 0 Bid Price 0.05 Offer Price 38.65 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE800.00	43.50	-1.50	-3.33%	734.85
Previous Close 45.00 Open 44.90 High 50.95 Low 43.50 Vol 6,650 Open Interest (OI) 22,800 Change in OI 0 Bid Price 0.00 Offer Price 44.95 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE750.00	21.00	-2.15	-9.29%	757.35
Previous Close 23.15 Open 20.00 High 24.30 Low 15.35 Vol 39,900 Open Interest (OI) 27,550 Change in OI 14,250 Bid Price 12.00 Offer Price 19.80 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE780.00	31.00	-4.30	-12.18%	747.35
Previous Close 35.30 Open 30.85 High 38.45 Low 27.00 Vol 44,650 Open Interest (OI) 25,650 Change in OI 19,000 Bid Price 30.40 Offer Price 33.10 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE760.00	23.10	-4.25	-15.54%	755.25
Previous Close 27.35 Open 24.00 High 29.00 Low 19.05 Vol 74,100 Open Interest (OI) 26,600 Change in OI 10,450 Bid Price 19.80 Offer Price 23.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE730.00	13.45	-2.55	-15.94%	764.90
Previous Close 16.00 Open 11.60 High 13.45 Low 11.60 Vol 1,900 Open Interest (OI) 22,800 Change in OI 0 Bid Price 12.65 Offer Price 19.30 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE740.00	16.00	-3.30	-17.10%	762.35
Previous Close 19.30 Open 18.05 High 20.00 Low 15.60 Vol 31,350 Open Interest (OI) 34,200 Change in OI 11,400 Bid Price 13.25 Offer Price 16.50 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE770.00	26.65	-5.65	-17.49%	751.70
Previous Close 32.30 Open 26.95 High 34.80 Low 26.65 Vol 9,500 Open Interest (OI) 7,600 Change in OI 5,700 Bid Price 27.00 Offer Price 28.15 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE900.00	4.10	-0.90	-18.00%	774.25
Previous Close 5.00 Open 6.00 High 6.00 Low 3.75 Vol 8,550 Open Interest (OI) 6,650 Change in OI 4,750 Bid Price 3.25 Offer Price 4.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK PE700.00	7.20	-3.30	-31.43%	771.15
Previous Close 10.50 Open 7.35 High 10.15 Low 5.70 Vol 54,150 Open Interest (OI) 26,600 Change in OI 19,950 Bid Price 7.05 Offer Price 7.60 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE810.00	20.10	-13.25	-39.73%	758.25
Previous Close 33.35 Open 22.45 High 26.00 Low 20.10 Vol 21,850 Open Interest (OI) 7,600 Change in OI 0 Bid Price 11.50 Offer Price 28.60 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE840.00	12.80	-8.55	-40.05%	765.55
Previous Close 21.35 Open 13.10 High 15.95 Low 11.20 Vol 17,100 Open Interest (OI) 10,450 Change in OI 0 Bid Price 1.35 Offer Price 14.00 Bid Quantity 21,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 26-11-2020	OPTSTK CE860.00	9.00	-14.40	-61.54%	769.35
Previous Close 23.40 Open 8.50 High 10.50 Low 7.70 Vol 16,150 Open Interest (OI) 9,500 Change in OI 0 Bid Price 7.40 Offer Price 9.80 Bid Quantity 950 Offer Quantity 950 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

45.96% 54.04%

Recovery from Intraday Low Fall from Intrday High

46.18% 53.82%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0