Grasim Industries Ltd.

NSE Symbol: GRASIM | BSE Code: 500300 | ISIN: INE047A01021 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

745.00

Change	Change %
20.30	2.80%
Updated:18 Sep, 2020, 15:57 PM IST

BSE

742.75

Change	Change %
17.90	2.47%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE600.00	129.30	50.15	63.36%	615.70
Previous Close 79.15 Open 129.30 High 129.30 Low 129.30 Vol 950 Open Interest (OI) 1,900 Change in OI 0 Bid Price 110.05 Offer Price 170.50 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE710.00	39.05	10.20	35.36%	705.95
Previous Close 28.85 Open 31.25 High 41.90 Low 29.95 Vol 45,600 Open Interest (OI) 51,300 Change in OI -14,250 Bid Price 30.40 Offer Price 42.10 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE690.00	58.00	14.60	33.64%	687.00
Previous Close 43.40 Open 45.65 High 58.00 Low 45.65 Vol 3,800 Open Interest (OI) 26,600 Change in OI 0 Bid Price 39.30 Offer Price 64.65 Bid Quantity 21,850 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE670.00	77.00	19.00	32.76%	668.00
Previous Close 58.00 Open 77.00 High 77.00 Low 77.00 Vol 950 Open Interest (OI) 20,900 Change in OI 0 Bid Price 59.95 Offer Price 88.60 Bid Quantity 21,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE660.00	86.20	20.65	31.50%	658.80
Previous Close 65.55 Open 71.45 High 87.40 Low 71.45 Vol 5,700 Open Interest (OI) 22,800 Change in OI -2,850 Bid Price 71.40 Offer Price 98.85 Bid Quantity 21,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE680.00	62.25	12.90	26.14%	682.75
Previous Close 49.35 Open 50.50 High 62.40 Low 50.50 Vol 8,550 Open Interest (OI) 36,100 Change in OI -4,750 Bid Price 52.20 Offer Price 65.85 Bid Quantity 1,900 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE700.00	45.40	9.40	26.11%	699.60
Previous Close 36.00 Open 36.10 High 49.50 Low 34.60 Vol 76,950 Open Interest (OI) 97,850 Change in OI -43,700 Bid Price 33.50 Offer Price 46.75 Bid Quantity 950 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE720.00	30.00	6.10	25.52%	715.00
Previous Close 23.90 Open 26.05 High 33.30 Low 21.50 Vol 3,04,950 Open Interest (OI) 83,600 Change in OI -95,000 Bid Price 26.00 Offer Price 29.35 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE730.00	22.30	2.85	14.65%	722.70
Previous Close 19.45 Open 21.95 High 26.45 Low 16.90 Vol 6,95,400 Open Interest (OI) 1,69,100 Change in OI -93,100 Bid Price 18.60 Offer Price 24.40 Bid Quantity 6,650 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE740.00	17.30	1.80	11.61%	727.70
Previous Close 15.50 Open 17.20 High 20.85 Low 12.90 Vol 10,32,650 Open Interest (OI) 1,63,400 Change in OI -1,56,750 Bid Price 16.40 Offer Price 17.20 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE810.00	4.50	0.00	0.00%	740.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 1.45 Offer Price 4.65 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE640.00	75.00	0.00	0.00%	670.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 86.10 Offer Price 119.65 Bid Quantity 2,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE630.00	62.40	0.00	0.00%	682.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 103.70 Offer Price 129.25 Bid Quantity 21,850 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE630.00	1.00	0.00	0.00%	744.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,650 Change in OI 0 Bid Price 0.20 Offer Price 0.80 Bid Quantity 1,900 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE620.00	58.55	0.00	0.00%	686.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 112.95 Offer Price 136.85 Bid Quantity 2,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE620.00	0.70	0.00	0.00%	744.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 86,450 Change in OI 0 Bid Price 0.30 Offer Price 0.60 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE560.00	76.75	0.00	0.00%	668.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,850 Change in OI 0 Bid Price 158.85 Offer Price 200.65 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE580.00	6.45	0.00	0.00%	738.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 0.05 Offer Price 2.00 Bid Quantity 4,750 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE840.00	1.25	0.00	0.00%	743.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.20 Offer Price 2.70 Bid Quantity 2,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE790.00	7.15	0.00	0.00%	737.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 3.00 Offer Price 4.35 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE400.00	2.00	0.00	0.00%	743.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE550.00	1.50	0.00	0.00%	743.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 950 Change in OI 0 Bid Price 0.00 Offer Price 1.45 Bid Quantity 0 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE750.00	12.05	-0.15	-1.23%	732.95
Previous Close 12.20 Open 14.35 High 16.00 Low 9.05 Vol 6,13,700 Open Interest (OI) 2,38,450 Change in OI -34,200 Bid Price 12.10 Offer Price 12.45 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE650.00	79.10	-2.45	-3.00%	665.90
Previous Close 81.55 Open 79.05 High 79.10 Low 79.05 Vol 1,900 Open Interest (OI) 31,350 Change in OI 0 Bid Price 90.25 Offer Price 102.05 Bid Quantity 7,600 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE770.00	7.00	-0.30	-4.11%	738.00
Previous Close 7.30 Open 6.00 High 8.35 Low 5.00 Vol 76,000 Open Interest (OI) 47,500 Change in OI -14,250 Bid Price 6.00 Offer Price 6.25 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE760.00	8.70	-0.75	-7.94%	736.30
Previous Close 9.45 Open 9.95 High 11.95 Low 7.00 Vol 3,25,850 Open Interest (OI) 1,23,500 Change in OI -17,100 Bid Price 8.50 Offer Price 8.55 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE780.00	4.80	-0.75	-13.51%	740.20
Previous Close 5.55 Open 5.00 High 5.95 Low 3.55 Vol 1,45,350 Open Interest (OI) 56,050 Change in OI -2,850 Bid Price 4.05 Offer Price 4.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE760.00	38.00	-9.95	-20.75%	707.00
Previous Close 47.95 Open 38.05 High 38.05 Low 38.00 Vol 2,850 Open Interest (OI) 3,800 Change in OI 0 Bid Price 8.25 Offer Price 36.00 Bid Quantity 21,850 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE800.00	71.00	-19.00	-21.11%	674.00
Previous Close 90.00 Open 71.00 High 71.00 Low 71.00 Vol 950 Open Interest (OI) 2,850 Change in OI 0 Bid Price 44.05 Offer Price 65.15 Bid Quantity 21,850 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE800.00	2.60	-0.80	-23.53%	742.40
Previous Close 3.40 Open 3.55 High 4.15 Low 2.00 Vol 2,73,600 Open Interest (OI) 2,66,950 Change in OI -15,200 Bid Price 2.55 Offer Price 2.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE750.00	24.00	-11.40	-32.20%	721.00
Previous Close 35.40 Open 29.70 High 30.00 Low 21.10 Vol 7,600 Open Interest (OI) 7,600 Change in OI 950 Bid Price 5.05 Offer Price 29.70 Bid Quantity 3,800 Offer Quantity 2,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE600.00	0.20	-0.10	-33.33%	744.80
Previous Close 0.30 Open 0.25 High 0.30 Low 0.20 Vol 9,500 Open Interest (OI) 74,100 Change in OI -6,650 Bid Price 0.10 Offer Price 0.30 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE660.00	0.95	-0.55	-36.67%	744.05
Previous Close 1.50 Open 1.00 High 1.10 Low 0.40 Vol 8,550 Open Interest (OI) 33,250 Change in OI -950 Bid Price 0.30 Offer Price 0.75 Bid Quantity 4,750 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK CE820.00	1.20	-0.85	-41.46%	743.80
Previous Close 2.05 Open 2.00 High 2.00 Low 1.20 Vol 14,250 Open Interest (OI) 34,200 Change in OI 7,600 Bid Price 0.90 Offer Price 2.00 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE650.00	0.60	-0.65	-52.00%	744.40
Previous Close 1.25 Open 0.80 High 1.25 Low 0.55 Vol 24,700 Open Interest (OI) 55,100 Change in OI -11,400 Bid Price 0.50 Offer Price 1.65 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE740.00	12.90	-14.35	-52.66%	732.10
Previous Close 27.25 Open 25.45 High 25.45 Low 12.45 Vol 47,500 Open Interest (OI) 17,100 Change in OI 8,550 Bid Price 8.85 Offer Price 12.95 Bid Quantity 950 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE730.00	8.40	-14.05	-62.58%	736.60
Previous Close 22.45 Open 22.90 High 22.90 Low 7.90 Vol 1,67,200 Open Interest (OI) 49,400 Change in OI 18,050 Bid Price 7.70 Offer Price 8.40 Bid Quantity 3,800 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE720.00	5.25	-11.65	-68.93%	739.75
Previous Close 16.90 Open 14.05 High 15.15 Low 4.90 Vol 2,65,050 Open Interest (OI) 1,26,350 Change in OI 7,600 Bid Price 4.20 Offer Price 5.70 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE640.00	0.25	-0.65	-72.22%	744.75
Previous Close 0.90 Open 0.40 High 0.40 Low 0.25 Vol 8,550 Open Interest (OI) 38,950 Change in OI -4,750 Bid Price 0.10 Offer Price 0.30 Bid Quantity 8,550 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE710.00	3.25	-9.35	-74.21%	741.75
Previous Close 12.60 Open 11.45 High 12.55 Low 3.00 Vol 2,11,850 Open Interest (OI) 36,100 Change in OI -13,300 Bid Price 2.35 Offer Price 3.40 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE700.00	1.85	-6.90	-78.86%	743.15
Previous Close 8.75 Open 8.80 High 8.80 Low 1.85 Vol 2,81,200 Open Interest (OI) 1,18,750 Change in OI -40,850 Bid Price 1.30 Offer Price 1.85 Bid Quantity 950 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE680.00	0.70	-3.85	-84.62%	744.30
Previous Close 4.55 Open 3.00 High 3.25 Low 0.70 Vol 59,850 Open Interest (OI) 68,400 Change in OI -15,200 Bid Price 0.55 Offer Price 0.85 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE670.00	0.45	-2.55	-85.00%	744.55
Previous Close 3.00 Open 2.50 High 2.50 Low 0.45 Vol 12,350 Open Interest (OI) 40,850 Change in OI 950 Bid Price 0.45 Offer Price 0.60 Bid Quantity 6,650 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 24-09-2020	OPTSTK PE690.00	1.15	-6.75	-85.44%	743.85
Previous Close 7.90 Open 4.65 High 5.50 Low 1.15 Vol 54,150 Open Interest (OI) 40,850 Change in OI 8,550 Bid Price 1.10 Offer Price 1.50 Bid Quantity 950 Offer Quantity 1,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE780.00	28.65	10.40	56.99%	716.35
Previous Close 18.25 Open 25.95 High 28.65 Low 21.40 Vol 26,600 Open Interest (OI) 22,800 Change in OI 0 Bid Price 21.45 Offer Price 29.75 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE740.00	46.85	10.95	30.50%	698.15
Previous Close 35.90 Open 39.85 High 46.85 Low 37.00 Vol 7,600 Open Interest (OI) 8,550 Change in OI 1,900 Bid Price 27.15 Offer Price 46.85 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE770.00	30.70	5.35	21.10%	714.30
Previous Close 25.35 Open 30.70 High 30.70 Low 30.70 Vol 4,750 Open Interest (OI) 5,700 Change in OI 0 Bid Price 17.85 Offer Price 33.15 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE750.00	39.90	6.75	20.36%	705.10
Previous Close 33.15 Open 39.90 High 39.90 Low 39.90 Vol 950 Open Interest (OI) 4,750 Change in OI 950 Bid Price 23.95 Offer Price 54.60 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE700.00	63.00	9.00	16.67%	682.00
Previous Close 54.00 Open 63.00 High 63.00 Low 63.00 Vol 950 Open Interest (OI) 3,800 Change in OI 0 Bid Price 39.05 Offer Price 80.75 Bid Quantity 21,850 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE800.00	23.80	2.80	13.33%	721.20
Previous Close 21.00 Open 23.80 High 23.80 Low 23.80 Vol 950 Open Interest (OI) 3,800 Change in OI 0 Bid Price 10.00 Offer Price 29.90 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE760.00	32.15	3.60	12.61%	712.85
Previous Close 28.55 Open 29.10 High 36.35 Low 28.00 Vol 45,600 Open Interest (OI) 72,200 Change in OI -8,550 Bid Price 21.20 Offer Price 33.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE730.00	44.00	3.40	8.37%	701.00
Previous Close 40.60 Open 44.00 High 44.00 Low 44.00 Vol 950 Open Interest (OI) 2,850 Change in OI 0 Bid Price 0.00 Offer Price 62.75 Bid Quantity 0 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK CE720.00	44.90	0.00	0.00%	700.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,800 Change in OI 0 Bid Price 23.45 Offer Price 72.40 Bid Quantity 950 Offer Quantity 21,850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE650.00	10.00	0.00	0.00%	735.00
Previous Close 10.00 Open 10.00 High 10.00 Low 10.00 Vol 1,900 Open Interest (OI) 2,850 Change in OI 1,900 Bid Price 6.50 Offer Price 0.00 Bid Quantity 950 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE680.00	25.00	0.00	0.00%	720.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,900 Change in OI 0 Bid Price 5.50 Offer Price 0.00 Bid Quantity 1,900 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE700.00	18.50	-11.00	-37.29%	726.50
Previous Close 29.50 Open 25.00 High 25.00 Low 18.50 Vol 28,500 Open Interest (OI) 17,100 Change in OI 9,500 Bid Price 16.00 Offer Price 18.95 Bid Quantity 950 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE740.00	40.00	-113.65	-73.97%	705.00
Previous Close 153.65 Open 42.00 High 42.00 Low 40.00 Vol 1,900 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
GRASIM 29-10-2020	OPTSTK PE690.00	19.00	-96.85	-83.60%	726.00
Previous Close 115.85 Open 19.00 High 19.00 Low 19.00 Vol 1,900 Open Interest (OI) 1,900 Change in OI 0 Bid Price 3.00 Offer Price 0.00 Bid Quantity 950 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Grasim Industries's Price Swing Today

84.79% 15.21%

Recovery from Intraday Low Fall from Intrday High

76.49% 23.51%

Recovery from Intraday Low Fall from Intrday High

Grasim Industries's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Dec 2018 | 15:33 PM

Board Meeting On 14Th August 2018

By BSE on 19 Jul 2018 | 17:16 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 11:59 AM

Board Meeting-Closure of Trading Window

By BSE on 29 Jun 2018 | 16:57 PM

Trading Window

By NSE on 29 Jun 2018 | 00:00 AM

Grasim Industries's Recent video coverage

No Records Found!

Grasim Industries's Corporate Information

Grasim Industries's Reports

Grasim Industries, the flagship company of the Aditya Birla Group was incorporated on August 25,1947. It ranks among India's largest private sector companies. Starting as a textiles manufa...

Management Info

Kumar Mangalam Birla Chairman

Dilip Gaur Managing Director

Hutokshi Wadia Secretary

Registered Office

Address: Birlagram Birlagram 0,-

Tel: 91-07366-246760/246766/256556

Fax: 91-07366-244114/246024

Email: grasimshares@adityabirla.com

Website: www.grasim.com / www.adityabirla.com

Registrars Details

Grasim Industries Ltd.

Birlagram
0
0