Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
778.35
Change Change %
8.15 1.06%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
778.70
Change Change %
8.95 1.16%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE850.00
10.50 1.80 20.69% 767.85
Previous Close 8.70
Open 11.05
High 14.00
Low 10.50
Vol 19,950
Open Interest (OI) 18,050
Change in OI 5,700
Bid Price 8.00
Offer Price 12.60
Bid Quantity 1,900
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE770.00
37.95 3.75 10.96% 740.40
Previous Close 34.20
Open 38.00
High 43.50
Low 35.60
Vol 17,100
Open Interest (OI) 23,750
Change in OI 6,650
Bid Price 32.00
Offer Price 41.00
Bid Quantity 2,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE820.00
17.60 0.65 3.83% 760.75
Previous Close 16.95
Open 18.50
High 22.50
Low 16.15
Vol 54,150
Open Interest (OI) 32,300
Change in OI 22,800
Bid Price 16.55
Offer Price 18.30
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE790.00
28.25 1.00 3.67% 750.10
Previous Close 27.25
Open 31.55
High 35.90
Low 26.45
Vol 28,500
Open Interest (OI) 20,900
Change in OI 8,550
Bid Price 18.60
Offer Price 31.25
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE780.00
32.10 0.75 2.39% 746.25
Previous Close 31.35
Open 36.25
High 41.00
Low 27.95
Vol 1,41,550
Open Interest (OI) 81,700
Change in OI 43,700
Bid Price 32.00
Offer Price 32.45
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE800.00
24.00 0.25 1.05% 754.35
Previous Close 23.75
Open 23.75
High 31.45
Low 21.00
Vol 3,00,200
Open Interest (OI) 85,500
Change in OI 24,700
Bid Price 23.00
Offer Price 24.05
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE740.00
54.90 0.00 0.00% 723.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 16.65
Offer Price 62.35
Bid Quantity 2,850
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE960.00
161.00 0.00 0.00% 617.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 159.90
Offer Price 206.30
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE750.00
36.00 0.00 0.00% 742.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 3.50
Offer Price 61.90
Bid Quantity 4,750
Offer Quantity 2,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE650.00
2.00 0.00 0.00% 776.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 950
Change in OI 0
Bid Price 0.55
Offer Price 3.40
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE720.00
13.65 -0.05 -0.36% 764.70
Previous Close 13.70
Open 11.90
High 13.70
Low 11.90
Vol 2,850
Open Interest (OI) 6,650
Change in OI 1,900
Bid Price 10.00
Offer Price 11.50
Bid Quantity 1,900
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE790.00
38.85 -1.10 -2.75% 739.50
Previous Close 39.95
Open 34.00
High 38.85
Low 34.00
Vol 5,700
Open Interest (OI) 6,650
Change in OI 0
Bid Price 0.05
Offer Price 38.65
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE800.00
43.50 -1.50 -3.33% 734.85
Previous Close 45.00
Open 44.90
High 50.95
Low 43.50
Vol 6,650
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 44.95
Bid Quantity 0
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE750.00
21.00 -2.15 -9.29% 757.35
Previous Close 23.15
Open 20.00
High 24.30
Low 15.35
Vol 39,900
Open Interest (OI) 27,550
Change in OI 14,250
Bid Price 12.00
Offer Price 19.80
Bid Quantity 950
Offer Quantity 1,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE780.00
31.00 -4.30 -12.18% 747.35
Previous Close 35.30
Open 30.85
High 38.45
Low 27.00
Vol 44,650
Open Interest (OI) 25,650
Change in OI 19,000
Bid Price 30.40
Offer Price 33.10
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE760.00
23.10 -4.25 -15.54% 755.25
Previous Close 27.35
Open 24.00
High 29.00
Low 19.05
Vol 74,100
Open Interest (OI) 26,600
Change in OI 10,450
Bid Price 19.80
Offer Price 23.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE730.00
13.45 -2.55 -15.94% 764.90
Previous Close 16.00
Open 11.60
High 13.45
Low 11.60
Vol 1,900
Open Interest (OI) 22,800
Change in OI 0
Bid Price 12.65
Offer Price 19.30
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE740.00
16.00 -3.30 -17.10% 762.35
Previous Close 19.30
Open 18.05
High 20.00
Low 15.60
Vol 31,350
Open Interest (OI) 34,200
Change in OI 11,400
Bid Price 13.25
Offer Price 16.50
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE770.00
26.65 -5.65 -17.49% 751.70
Previous Close 32.30
Open 26.95
High 34.80
Low 26.65
Vol 9,500
Open Interest (OI) 7,600
Change in OI 5,700
Bid Price 27.00
Offer Price 28.15
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE900.00
4.10 -0.90 -18.00% 774.25
Previous Close 5.00
Open 6.00
High 6.00
Low 3.75
Vol 8,550
Open Interest (OI) 6,650
Change in OI 4,750
Bid Price 3.25
Offer Price 4.70
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
PE700.00
7.20 -3.30 -31.43% 771.15
Previous Close 10.50
Open 7.35
High 10.15
Low 5.70
Vol 54,150
Open Interest (OI) 26,600
Change in OI 19,950
Bid Price 7.05
Offer Price 7.60
Bid Quantity 950
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE810.00
20.10 -13.25 -39.73% 758.25
Previous Close 33.35
Open 22.45
High 26.00
Low 20.10
Vol 21,850
Open Interest (OI) 7,600
Change in OI 0
Bid Price 11.50
Offer Price 28.60
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE840.00
12.80 -8.55 -40.05% 765.55
Previous Close 21.35
Open 13.10
High 15.95
Low 11.20
Vol 17,100
Open Interest (OI) 10,450
Change in OI 0
Bid Price 1.35
Offer Price 14.00
Bid Quantity 21,850
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-11-2020
OPTSTK
CE860.00
9.00 -14.40 -61.54% 769.35
Previous Close 23.40
Open 8.50
High 10.50
Low 7.70
Vol 16,150
Open Interest (OI) 9,500
Change in OI 0
Bid Price 7.40
Offer Price 9.80
Bid Quantity 950
Offer Quantity 950

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com