Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
793.20
Change Change %
14.50 1.86%

Updated:22 Nov, 2019, 16:01 PM IST

NSE
793.20
Change Change %
14.25 1.83%

Updated:22 Nov, 2019, 15:53 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of GRASIM 28Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 600.00 1,500 0.05 750 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 620.00 750 0.25 750 0.75 0.75 0.00%
0.00% 0.00 0.00 0 0.00 0 640.00 750 0.40 750 0.40 0.40 -20.00%
0.00% 64.70 113.60 17,250 152.25 17,250 660.00 2,250 0.40 750 0.50 0.50 -58.33%
0.00% 110.00 110.75 2,250 118.45 1,500 680.00 1,500 0.65 1,500 0.65 0.65 -35.00%
0.00% 81.00 92.60 750 96.15 750 700.00 3,000 0.85 750 0.85 0.85 -50.00%
0.00% 68.50 73.35 750 78.45 1,500 720.00 750 1.20 3,000 1.25 1.25 -55.36%
26.11% 56.75 56.20 750 57.35 750 740.00 750 2.05 750 2.00 2.00 -61.54%
34.08% 39.15 36.95 750 39.00 750 760.00 750 3.70 750 4.00 4.00 -58.76%
24.23% 22.05 21.60 1,500 23.85 750 780.00 750 8.25 750 8.50 8.50 -51.15%
28.06% 12.55 12.55 1,500 13.00 12,750 800.00 1,500 15.70 750 22.50 22.50 -23.47%
25.00% 6.00 5.75 750 6.30 750 820.00 750 29.60 3,000 35.45 35.45 -18.88%
2.00% 2.55 2.55 750 3.15 750 840.00 1,500 37.55 750 59.35 59.35 25.34%
-11.11% 1.20 1.10 750 1.95 750 860.00 750 65.50 4,500 70.90 70.90 0.00%
0.00% 0.60 0.40 1,500 2.00 1,500 880.00 3,000 73.20 3,000 100.00 100.00 0.00%
45.45% 0.80 0.40 750 1.50 750 900.00 17,250 85.30 17,250 187.00 187.00 0.00%
0.00% 1.00 0.20 750 0.85 750 920.00 750 119.20 750 136.65 136.65 0.00%
60.00% 2.40 0.05 1,500 1.50 1,500 980.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.00 0.05 1,500 1.50 1,500 1000.00 17,250 189.45 17,250 221.00 221.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1040.00 17,250 223.65 17,250 297.00 297.00 0.00%
Top