Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
876.25
Change Change %
-1.50 -0.17%

Updated:27 Nov, 2020, 16:01 PM IST

NSE
875.75
Change Change %
-1.65 -0.19%

Updated:27 Nov, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of GRASIM 31Dec Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 760.00 950 4.35 950 4.95 4.95 3.13%
0.00% 0.00 0.00 0 0.00 0 780.00 950 6.00 950 6.60 6.60 -26.67%
0.00% 0.00 0.00 0 0.00 0 800.00 950 9.05 950 9.70 9.70 -15.28%
3.19% 76.00 49.95 950 74.00 950 820.00 950 11.55 950 13.85 13.85 -15.29%
-4.92% 58.00 51.40 950 62.20 950 840.00 950 19.70 950 20.65 20.65 -9.03%
-5.69% 46.40 42.05 950 48.05 950 860.00 950 25.10 950 28.45 28.45 -7.03%
-7.93% 36.00 35.20 950 36.40 950 880.00 950 35.60 950 38.60 38.60 1.58%
-6.94% 28.15 26.05 950 28.45 950 900.00 3,800 43.75 4,750 50.00 50.00 -13.04%
-10.23% 21.05 20.45 950 24.85 950 920.00 0 0.00 0 0.00 0.00 0.00%
-10.06% 15.65 13.55 950 17.25 950 940.00 0 0.00 0 0.00 0.00 0.00%
-7.42% 11.85 10.05 950 18.95 950 960.00 2,850 68.45 2,850 105.00 105.00 0.00%
-20.28% 8.45 7.95 950 9.95 950 980.00 0 0.00 0 0.00 0.00 0.00%
-8.97% 6.60 5.80 950 6.55 950 1000.00 0 0.00 0 0.00 0.00 0.00%
0.00% 17.00 3.35 950 15.50 950 1020.00 0 0.00 0 0.00 0.00 0.00%
-66.95% 3.95 0.20 5,700 18.25 21,850 1040.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com