Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
786.15
Change Change %
16.65 2.16%

Updated:19 Nov, 2019, 15:58 PM IST

BSE
789.60
Change Change %
20.40 2.65%

Updated:19 Nov, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
28-11-2019
FUTSTK
792.95 20.60 2.67% 6.80
Previous Close 772.35
Open 780.10
High 796.35
Low 773.30
Vol 61,94,250
Open Interest (OI) 2,04,24,000
Change in OI 7,24,500
Bid Price 791.60
Offer Price 792.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
26-12-2019
FUTSTK
794.30 19.00 2.45% 8.15
Previous Close 775.30
Open 790.70
High 797.65
Low 776.85
Vol 1,98,000
Open Interest (OI) 2,76,750
Change in OI 40,500
Bid Price 794.05
Offer Price 796.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
30-01-2020
FUTSTK
785.55 5.55 0.71% 0.60
Previous Close 780.00
Open 803.75
High 803.75
Low 785.55
Vol 1,500
Open Interest (OI) 2,250
Change in OI 0
Bid Price 789.15
Offer Price 801.30
Bid Quantity 4,500
Offer Quantity 4,500
Top