Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
334.55
Change Change %
-6.80 -1.99%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
334.40
Change Change %
-7.10 -2.08%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE315.00
5.90 2.35 66.20% 328.65
Previous Close 3.55
Open 2.25
High 5.90
Low 2.25
Vol 9,300
Open Interest (OI) 10,850
Change in OI 4,650
Bid Price 2.30
Offer Price 9.65
Bid Quantity 29,450
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE335.00
14.05 5.30 60.57% 320.50
Previous Close 8.75
Open 10.20
High 15.80
Low 8.35
Vol 15,500
Open Interest (OI) 10,850
Change in OI 4,650
Bid Price 5.35
Offer Price 22.15
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE340.00
19.25 5.90 44.19% 315.30
Previous Close 13.35
Open 11.95
High 19.25
Low 10.25
Vol 79,050
Open Interest (OI) 1,08,500
Change in OI 29,450
Bid Price 15.75
Offer Price 18.30
Bid Quantity 3,100
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE330.00
11.10 2.30 26.14% 323.45
Previous Close 8.80
Open 5.70
High 14.00
Low 5.70
Vol 1,00,750
Open Interest (OI) 1,50,350
Change in OI 32,550
Bid Price 11.00
Offer Price 13.45
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE320.00
7.00 1.45 26.13% 327.55
Previous Close 5.55
Open 5.00
High 9.00
Low 3.50
Vol 85,250
Open Interest (OI) 1,30,200
Change in OI -3,100
Bid Price 7.30
Offer Price 8.15
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE310.00
4.00 0.65 19.40% 330.55
Previous Close 3.35
Open 2.00
High 6.00
Low 1.50
Vol 1,50,350
Open Interest (OI) 80,600
Change in OI 4,650
Bid Price 4.00
Offer Price 4.85
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE300.00
2.50 0.35 16.28% 332.05
Previous Close 2.15
Open 2.00
High 2.90
Low 1.10
Vol 1,03,850
Open Interest (OI) 2,49,550
Change in OI 4,650
Bid Price 2.50
Offer Price 2.55
Bid Quantity 1,550
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE310.00
36.65 1.05 2.95% 297.90
Previous Close 35.60
Open 40.00
High 40.00
Low 35.00
Vol 23,250
Open Interest (OI) 1,11,600
Change in OI -4,650
Bid Price 25.55
Offer Price 30.60
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE270.00
0.50 0.00 0.00% 334.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,750
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE345.00
15.40 0.00 0.00% 319.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,650
Change in OI 0
Bid Price 14.95
Offer Price 22.25
Bid Quantity 4,650
Offer Quantity 4,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE315.00
35.00 0.00 0.00% 299.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,700
Change in OI 0
Bid Price 20.40
Offer Price 34.20
Bid Quantity 6,200
Offer Quantity 4,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE280.00
0.85 0.00 0.00% 333.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,150
Change in OI 0
Bid Price 0.80
Offer Price 1.80
Bid Quantity 13,950
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE275.00
0.95 0.00 0.00% 333.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,650
Change in OI 0
Bid Price 0.35
Offer Price 2.45
Bid Quantity 1,550
Offer Quantity 29,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE325.00
17.35 0.00 0.00% 317.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,950
Change in OI 0
Bid Price 4.70
Offer Price 17.85
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE295.00
2.50 0.00 0.00% 332.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.40
Offer Price 4.50
Bid Quantity 29,450
Offer Quantity 29,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE305.00
18.80 0.00 0.00% 315.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,550
Change in OI 0
Bid Price 28.90
Offer Price 40.15
Bid Quantity 7,750
Offer Quantity 4,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE305.00
3.30 0.00 0.00% 331.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,650
Change in OI 0
Bid Price 2.05
Offer Price 5.65
Bid Quantity 1,550
Offer Quantity 29,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE350.00
19.20 -0.55 -2.78% 315.35
Previous Close 19.75
Open 15.65
High 20.00
Low 14.65
Vol 29,450
Open Interest (OI) 46,500
Change in OI 20,150
Bid Price 21.75
Offer Price 25.70
Bid Quantity 4,650
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE290.00
1.15 -0.05 -4.17% 333.40
Previous Close 1.20
Open 1.10
High 1.75
Low 0.85
Vol 7,750
Open Interest (OI) 26,350
Change in OI 0
Bid Price 1.35
Offer Price 1.75
Bid Quantity 1,550
Offer Quantity 4,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE300.00
36.10 -3.90 -9.75% 298.45
Previous Close 40.00
Open 47.95
High 48.00
Low 36.10
Vol 7,750
Open Interest (OI) 48,050
Change in OI -1,550
Bid Price 34.70
Offer Price 38.25
Bid Quantity 10,850
Offer Quantity 4,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE360.00
25.00 -3.00 -10.71% 309.55
Previous Close 28.00
Open 25.00
High 25.00
Low 25.00
Vol 3,100
Open Interest (OI) 1,550
Change in OI 0
Bid Price 22.85
Offer Price 0.00
Bid Quantity 4,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE320.00
22.30 -5.55 -19.93% 312.25
Previous Close 27.85
Open 29.00
High 29.50
Low 18.60
Vol 24,800
Open Interest (OI) 1,99,950
Change in OI -7,750
Bid Price 20.00
Offer Price 22.90
Bid Quantity 4,650
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE335.00
15.05 -4.00 -21.00% 319.50
Previous Close 19.05
Open 20.95
High 21.30
Low 11.00
Vol 69,750
Open Interest (OI) 37,200
Change in OI -4,650
Bid Price 11.30
Offer Price 15.20
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE330.00
16.20 -5.45 -25.17% 318.35
Previous Close 21.65
Open 24.00
High 24.95
Low 8.80
Vol 4,26,250
Open Interest (OI) 3,45,650
Change in OI -32,550
Bid Price 14.75
Offer Price 16.15
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE340.00
11.50 -4.70 -29.01% 323.05
Previous Close 16.20
Open 17.95
High 19.35
Low 8.90
Vol 12,91,150
Open Interest (OI) 6,82,000
Change in OI 66,650
Bid Price 10.40
Offer Price 11.60
Bid Quantity 1,550
Offer Quantity 4,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE345.00
9.70 -4.50 -31.69% 324.85
Previous Close 14.20
Open 15.50
High 16.65
Low 7.50
Vol 4,65,000
Open Interest (OI) 1,17,800
Change in OI 26,350
Bid Price 8.40
Offer Price 9.60
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE380.00
3.00 -1.45 -32.58% 331.55
Previous Close 4.45
Open 4.95
High 5.65
Low 1.85
Vol 6,29,300
Open Interest (OI) 2,18,550
Change in OI 27,900
Bid Price 2.15
Offer Price 2.90
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE350.00
8.00 -4.05 -33.61% 326.55
Previous Close 12.05
Open 13.15
High 14.75
Low 6.20
Vol 30,53,500
Open Interest (OI) 10,04,400
Change in OI 1,56,550
Bid Price 7.95
Offer Price 8.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE400.00
1.70 -0.90 -34.62% 332.85
Previous Close 2.60
Open 2.55
High 3.45
Low 1.05
Vol 4,26,250
Open Interest (OI) 2,38,700
Change in OI 52,700
Bid Price 1.50
Offer Price 1.70
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE325.00
16.00 -9.00 -36.00% 318.55
Previous Close 25.00
Open 26.85
High 26.85
Low 15.90
Vol 9,300
Open Interest (OI) 21,700
Change in OI 0
Bid Price 16.40
Offer Price 29.30
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE355.00
6.50 -3.70 -36.27% 328.05
Previous Close 10.20
Open 11.40
High 12.35
Low 5.00
Vol 2,85,200
Open Interest (OI) 82,150
Change in OI 38,750
Bid Price 5.10
Offer Price 7.00
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE390.00
2.00 -1.20 -37.50% 332.55
Previous Close 3.20
Open 3.60
High 4.20
Low 1.35
Vol 55,800
Open Interest (OI) 20,150
Change in OI -3,100
Bid Price 1.40
Offer Price 1.95
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE360.00
5.25 -3.45 -39.66% 329.30
Previous Close 8.70
Open 10.00
High 10.70
Low 4.10
Vol 15,57,750
Open Interest (OI) 4,68,100
Change in OI 1,59,650
Bid Price 5.25
Offer Price 5.40
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE370.00
3.50 -2.80 -44.44% 331.05
Previous Close 6.30
Open 7.15
High 7.65
Low 2.90
Vol 4,74,300
Open Interest (OI) 1,76,700
Change in OI 29,450
Bid Price 3.35
Offer Price 3.95
Bid Quantity 3,100
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
PE250.00
0.05 -0.10 -66.67% 334.50
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 1,550
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE410.00
0.70 -1.55 -68.89% 333.85
Previous Close 2.25
Open 0.20
High 2.50
Low 0.20
Vol 44,950
Open Interest (OI) 32,550
Change in OI 0
Bid Price 0.80
Offer Price 1.10
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
29-04-2021
OPTSTK
CE420.00
1.00 -8.00 -88.89% 333.55
Previous Close 9.00
Open 0.45
High 1.00
Low 0.40
Vol 7,750
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.40
Offer Price 0.85
Bid Quantity 3,100
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
CE400.00
8.00 7.95 15900.00% 326.55
Previous Close 0.05
Open 8.00
High 8.00
Low 8.00
Vol 4,650
Open Interest (OI) 4,650
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
CE390.00
10.50 5.30 101.92% 324.05
Previous Close 5.20
Open 10.80
High 10.80
Low 9.00
Vol 10,850
Open Interest (OI) 10,850
Change in OI 0
Bid Price 4.05
Offer Price 12.50
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
CE330.00
33.55 0.00 0.00% 301.00
Previous Close 33.55
Open 33.55
High 33.55
Low 33.55
Vol 4,650
Open Interest (OI) 6,200
Change in OI 1,550
Bid Price 23.20
Offer Price 33.25
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
PE330.00
16.00 0.00 0.00% 318.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,750
Change in OI 0
Bid Price 15.55
Offer Price 25.00
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
CE320.00
23.50 0.00 0.00% 311.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,550
Change in OI 0
Bid Price 3.25
Offer Price 74.85
Bid Quantity 4,650
Offer Quantity 4,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
PE250.00
2.30 0.00 0.00% 332.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,550
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
CE350.00
19.40 -2.10 -9.77% 315.15
Previous Close 21.50
Open 21.50
High 26.45
Low 18.00
Vol 38,750
Open Interest (OI) 41,850
Change in OI 17,050
Bid Price 18.50
Offer Price 22.55
Bid Quantity 3,100
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
PE320.00
14.00 -2.50 -15.15% 320.55
Previous Close 16.50
Open 13.00
High 14.00
Low 13.00
Vol 4,650
Open Interest (OI) 6,200
Change in OI 0
Bid Price 10.55
Offer Price 18.50
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
CE360.00
15.50 -3.50 -18.42% 319.05
Previous Close 19.00
Open 19.00
High 19.00
Low 15.50
Vol 9,300
Open Interest (OI) 21,700
Change in OI 1,550
Bid Price 13.10
Offer Price 17.40
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
CE370.00
12.85 -3.35 -20.68% 321.70
Previous Close 16.20
Open 13.75
High 15.50
Low 12.85
Vol 9,300
Open Interest (OI) 17,050
Change in OI -1,550
Bid Price 5.65
Offer Price 13.65
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
CE380.00
9.75 -4.25 -30.36% 324.80
Previous Close 14.00
Open 13.15
High 13.15
Low 9.25
Vol 17,050
Open Interest (OI) 31,000
Change in OI 10,850
Bid Price 7.30
Offer Price 11.00
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
27-05-2021
OPTSTK
CE340.00
24.00 -11.00 -31.43% 310.55
Previous Close 35.00
Open 29.40
High 29.40
Low 24.00
Vol 6,200
Open Interest (OI) 13,950
Change in OI 1,550
Bid Price 22.20
Offer Price 26.75
Bid Quantity 1,550
Offer Quantity 1,550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRANULES
24-06-2021
OPTSTK
PE330.00
29.00 0.00 0.00% 305.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
Change in OI 0
Bid Price 20.35
Offer Price 0.00
Bid Quantity 1,550
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Granules India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Granules India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com