Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
702.10
Change Change %
10.60 1.53%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
701.40
Change Change %
10.15 1.47%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE800.00
7.00 3.00 75.00% 695.10
Previous Close 4.00
Open 5.00
High 8.05
Low 5.00
Vol 37,000
Open Interest (OI) 31,000
Change in OI 23,000
Bid Price 5.10
Offer Price 7.00
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE750.00
15.50 2.50 19.23% 686.60
Previous Close 13.00
Open 13.00
High 18.15
Low 13.00
Vol 40,000
Open Interest (OI) 33,000
Change in OI 15,000
Bid Price 14.00
Offer Price 16.95
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE720.00
25.20 3.60 16.67% 676.90
Previous Close 21.60
Open 28.00
High 31.00
Low 21.75
Vol 10,70,000
Open Interest (OI) 3,33,000
Change in OI 2,64,000
Bid Price 24.25
Offer Price 25.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE740.00
18.00 2.00 12.50% 684.10
Previous Close 16.00
Open 18.00
High 22.50
Low 15.00
Vol 47,000
Open Interest (OI) 21,000
Change in OI 18,000
Bid Price 17.05
Offer Price 19.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE700.00
32.95 2.75 9.11% 669.15
Previous Close 30.20
Open 33.05
High 40.00
Low 31.20
Vol 5,06,000
Open Interest (OI) 87,000
Change in OI 22,000
Bid Price 30.20
Offer Price 33.05
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE760.00
10.00 -1.00 -9.09% 692.10
Previous Close 11.00
Open 11.00
High 11.00
Low 10.00
Vol 2,000
Open Interest (OI) 3,000
Change in OI 2,000
Bid Price 10.80
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE650.00
9.45 -1.40 -12.90% 692.65
Previous Close 10.85
Open 7.70
High 10.25
Low 7.70
Vol 16,000
Open Interest (OI) 25,000
Change in OI 12,000
Bid Price 11.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE600.00
3.30 -1.20 -26.67% 698.80
Previous Close 4.50
Open 4.00
High 4.20
Low 3.30
Vol 4,000
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 2.00
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE700.00
26.50 -40.55 -60.48% 675.60
Previous Close 67.05
Open 26.45
High 26.50
Low 26.45
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE770.00
12.10 -21.30 -63.77% 690.00
Previous Close 33.40
Open 9.90
High 12.10
Low 9.50
Vol 5,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 9.35
Offer Price 17.00
Bid Quantity 10,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE780.00
9.50 -21.30 -69.16% 692.60
Previous Close 30.80
Open 7.35
High 10.95
Low 7.35
Vol 50,000
Open Interest (OI) 43,000
Change in OI 0
Bid Price 1.05
Offer Price 9.05
Bid Quantity 23,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE790.00
7.95 -20.40 -71.96% 694.15
Previous Close 28.35
Open 7.55
High 7.95
Low 7.55
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.90
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE630.00
7.55 -26.35 -77.73% 694.55
Previous Close 33.90
Open 7.10
High 7.95
Low 4.10
Vol 6,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 6.50
Offer Price 7.55
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE640.00
7.25 -30.60 -80.85% 694.85
Previous Close 37.85
Open 7.25
High 7.25
Low 7.25
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE620.00
5.50 -24.75 -81.82% 696.60
Previous Close 30.25
Open 5.50
High 5.50
Low 5.50
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com