Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
680.35
Change Change %
-6.75 -0.98%

Updated:20 Oct, 2020, 12:29 PM IST

BSE
683.50
Change Change %
-3.75 -0.55%

Updated:20 Oct, 2020, 12:35 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE660.00
8.00 2.10 35.59% 672.35
Previous Close 5.90
Open 6.50
High 8.00
Low 6.50
Vol 2,000
Open Interest (OI) 29,000
Change in OI 0
Bid Price 6.30
Offer Price 9.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE670.00
12.00 3.10 34.83% 668.35
Previous Close 8.90
Open 12.55
High 12.55
Low 11.05
Vol 6,000
Open Interest (OI) 13,000
Change in OI 1,000
Bid Price 10.80
Offer Price 12.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE650.00
4.90 1.25 34.25% 675.45
Previous Close 3.65
Open 3.65
High 5.50
Low 3.65
Vol 12,000
Open Interest (OI) 87,000
Change in OI 2,000
Bid Price 5.05
Offer Price 5.50
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE690.00
21.75 5.25 31.82% 658.60
Previous Close 16.50
Open 21.75
High 21.75
Low 21.75
Vol 1,000
Open Interest (OI) 17,000
Change in OI 0
Bid Price 17.80
Offer Price 21.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE630.00
2.00 0.40 25.00% 678.35
Previous Close 1.60
Open 1.50
High 2.00
Low 1.50
Vol 2,000
Open Interest (OI) 9,000
Change in OI 1,000
Bid Price 0.55
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE680.00
15.30 2.80 22.40% 665.05
Previous Close 12.50
Open 13.05
High 15.95
Low 12.50
Vol 11,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 15.00
Offer Price 15.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE700.00
27.40 4.75 20.97% 652.95
Previous Close 22.65
Open 26.45
High 27.40
Low 23.00
Vol 9,000
Open Interest (OI) 56,000
Change in OI -4,000
Bid Price 25.40
Offer Price 27.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE740.00
55.00 0.00 0.00% 625.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 59.10
Offer Price 66.90
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE800.00
80.50 0.00 0.00% 599.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.90
Offer Price 139.65
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE720.00
35.80 0.00 0.00% 644.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 40.80
Offer Price 53.50
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE660.00
35.00 0.00 0.00% 645.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 18.45
Offer Price 39.60
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE810.00
0.60 0.00 0.00% 679.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.50
Offer Price 2.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE820.00
0.60 0.00 0.00% 679.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE840.00
0.25 0.00 0.00% 680.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.20
Offer Price 2.70
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE640.00
5.40 0.00 0.00% 674.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE730.00
56.85 0.00 0.00% 623.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 40.00
Offer Price 59.80
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE620.00
2.75 0.00 0.00% 677.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.25
Offer Price 3.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE750.00
37.90 0.00 0.00% 642.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 57.80
Offer Price 78.65
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE850.00
0.05 0.00 0.00% 680.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 2.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE780.00
1.55 0.00 0.00% 678.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
Change in OI 0
Bid Price 0.65
Offer Price 1.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE600.00
2.50 0.00 0.00% 677.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.55
Offer Price 1.80
Bid Quantity 10,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE770.00
2.00 0.00 0.00% 678.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 1.15
Offer Price 1.90
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE760.00
63.50 0.00 0.00% 616.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 73.85
Offer Price 90.80
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE710.00
30.80 -3.95 -11.37% 649.55
Previous Close 34.75
Open 30.80
High 30.80
Low 30.80
Vol 1,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 32.20
Offer Price 46.65
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE790.00
1.00 -0.20 -16.67% 679.35
Previous Close 1.20
Open 1.00
High 1.00
Low 1.00
Vol 1,000
Open Interest (OI) 15,000
Change in OI -1,000
Bid Price 0.60
Offer Price 1.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE800.00
0.90 -0.25 -21.74% 679.45
Previous Close 1.15
Open 1.00
High 1.05
Low 0.80
Vol 9,000
Open Interest (OI) 1,62,000
Change in OI -6,000
Bid Price 0.75
Offer Price 0.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE680.00
16.75 -4.70 -21.91% 663.60
Previous Close 21.45
Open 21.50
High 21.50
Low 15.00
Vol 10,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 15.50
Offer Price 16.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE700.00
8.60 -3.70 -30.08% 671.75
Previous Close 12.30
Open 12.00
High 12.35
Low 7.55
Vol 2,05,000
Open Interest (OI) 1,41,000
Change in OI 13,000
Bid Price 8.35
Offer Price 8.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE720.00
4.30 -2.25 -34.35% 676.05
Previous Close 6.55
Open 6.10
High 6.10
Low 4.00
Vol 23,000
Open Interest (OI) 1,25,000
Change in OI 0
Bid Price 4.10
Offer Price 4.55
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE750.00
2.00 -1.05 -34.43% 678.35
Previous Close 3.05
Open 2.05
High 2.20
Low 2.00
Vol 10,000
Open Interest (OI) 1,72,000
Change in OI -4,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE710.00
5.90 -3.30 -35.87% 674.45
Previous Close 9.20
Open 7.70
High 7.70
Low 5.50
Vol 9,000
Open Interest (OI) 20,000
Change in OI -1,000
Bid Price 5.15
Offer Price 6.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE730.00
3.00 -1.70 -36.17% 677.35
Previous Close 4.70
Open 4.50
High 4.50
Low 3.00
Vol 18,000
Open Interest (OI) 70,000
Change in OI -5,000
Bid Price 2.85
Offer Price 3.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE740.00
2.30 -1.40 -37.84% 678.05
Previous Close 3.70
Open 3.10
High 3.10
Low 2.30
Vol 29,000
Open Interest (OI) 1,17,000
Change in OI -11,000
Bid Price 2.20
Offer Price 2.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE760.00
1.35 -1.05 -43.75% 679.00
Previous Close 2.40
Open 1.20
High 1.90
Low 1.10
Vol 17,000
Open Interest (OI) 1,88,000
Change in OI -12,000
Bid Price 1.40
Offer Price 1.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE690.00
14.50 -47.55 -76.63% 665.85
Previous Close 62.05
Open 14.50
High 14.50
Low 14.50
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 10.55
Offer Price 13.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE700.00
40.00 1.00 2.56% 640.35
Previous Close 39.00
Open 40.00
High 40.00
Low 40.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 33.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE730.00
55.00 0.00 0.00% 625.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 36.75
Offer Price 63.60
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE740.00
16.00 0.00 0.00% 664.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 10.40
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE700.00
30.35 0.00 0.00% 650.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 24.00
Offer Price 28.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE800.00
11.00 0.00 0.00% 669.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.50
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com