Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
725.65
Change Change %
0.90 0.12%

Updated:20 Apr, 2021, 15:55 PM IST

BSE
725.60
Change Change %
0.90 0.12%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE710.00
6.20 0.15 2.48% 719.45
Previous Close 6.05
Open 6.45
High 7.95
Low 5.75
Vol 32,000
Open Interest (OI) 23,000
Change in OI 0
Bid Price 5.70
Offer Price 13.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE690.00
36.45 0.00 0.00% 689.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 31.85
Offer Price 51.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE690.00
3.30 0.00 0.00% 722.35
Previous Close 3.30
Open 2.80
High 4.75
Low 2.25
Vol 12,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.15
Offer Price 4.00
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE660.00
0.85 0.00 0.00% 724.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,000
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE810.00
0.65 0.00 0.00% 725.00
Previous Close 0.65
Open 0.65
High 0.65
Low 0.65
Vol 5,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.65
Offer Price 2.65
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE670.00
51.45 0.00 0.00% 674.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 51.65
Offer Price 60.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE670.00
1.30 0.00 0.00% 724.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.25
Offer Price 3.95
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE820.00
1.25 0.00 0.00% 724.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.50
Offer Price 3.30
Bid Quantity 10,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE640.00
0.40 0.00 0.00% 725.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE730.00
14.00 0.00 0.00% 711.65
Previous Close 14.00
Open 14.35
High 17.50
Low 14.00
Vol 44,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 13.00
Offer Price 20.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE630.00
0.35 0.00 0.00% 725.30
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE620.00
1.50 0.00 0.00% 724.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.10
Offer Price 1.15
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE750.00
30.15 0.00 0.00% 695.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 26.70
Offer Price 33.40
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE680.00
63.35 0.00 0.00% 662.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 41.95
Offer Price 50.45
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE680.00
1.95 0.00 0.00% 723.70
Previous Close 1.95
Open 1.05
High 2.15
Low 1.00
Vol 64,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.50
Offer Price 4.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE780.00
1.50 0.00 0.00% 724.15
Previous Close 1.50
Open 2.00
High 2.00
Low 1.50
Vol 2,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.20
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE780.00
54.50 0.00 0.00% 671.15
Previous Close 54.50
Open 54.50
High 54.50
Low 54.50
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 54.85
Offer Price 62.70
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE770.00
50.85 0.00 0.00% 674.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 44.85
Offer Price 53.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE760.00
3.30 0.00 0.00% 722.35
Previous Close 3.30
Open 5.05
High 5.05
Low 3.00
Vol 21,000
Open Interest (OI) 76,000
Change in OI 0
Bid Price 1.15
Offer Price 4.25
Bid Quantity 19,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE760.00
38.00 0.00 0.00% 687.65
Previous Close 38.00
Open 38.00
High 38.00
Low 38.00
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 34.45
Offer Price 43.50
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE740.00
22.15 0.00 0.00% 703.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 17.85
Offer Price 25.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE830.00
3.00 0.00 0.00% 722.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE800.00
1.25 0.00 0.00% 724.40
Previous Close 1.25
Open 1.85
High 1.85
Low 0.75
Vol 57,000
Open Interest (OI) 1,59,000
Change in OI 0
Bid Price 1.05
Offer Price 1.25
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE800.00
77.50 0.00 0.00% 648.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 74.50
Offer Price 80.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE720.00
9.40 0.00 0.00% 716.25
Previous Close 9.40
Open 7.50
High 12.10
Low 7.50
Vol 35,000
Open Interest (OI) 34,000
Change in OI 0
Bid Price 7.20
Offer Price 11.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE840.00
0.70 0.00 0.00% 724.95
Previous Close 0.70
Open 0.70
High 0.70
Low 0.70
Vol 1,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.25
Offer Price 2.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE610.00
1.65 0.00 0.00% 724.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 1.70
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE790.00
1.40 0.00 0.00% 724.25
Previous Close 1.40
Open 1.40
High 1.40
Low 1.40
Vol 2,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.50
Offer Price 4.35
Bid Quantity 1,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE650.00
75.00 0.00 0.00% 650.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 72.10
Offer Price 88.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE710.00
19.55 0.00 0.00% 706.10
Previous Close 19.55
Open 19.10
High 21.75
Low 17.00
Vol 12,000
Open Interest (OI) 41,000
Change in OI 0
Bid Price 16.75
Offer Price 33.05
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE600.00
0.30 0.00 0.00% 725.35
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 1,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE700.00
25.00 0.00 0.00% 700.65
Previous Close 25.00
Open 34.75
High 34.75
Low 25.00
Vol 5,000
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 25.05
Offer Price 30.35
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE700.00
3.95 0.00 0.00% 721.70
Previous Close 3.95
Open 3.55
High 5.05
Low 3.05
Vol 86,000
Open Interest (OI) 1,82,000
Change in OI 0
Bid Price 4.05
Offer Price 4.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE770.00
2.55 -0.05 -1.92% 723.10
Previous Close 2.60
Open 3.50
High 3.75
Low 2.20
Vol 59,000
Open Interest (OI) 58,000
Change in OI 0
Bid Price 2.00
Offer Price 2.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE720.00
15.90 -0.50 -3.05% 709.75
Previous Close 16.40
Open 21.00
High 21.00
Low 12.60
Vol 51,000
Open Interest (OI) 73,000
Change in OI 0
Bid Price 12.00
Offer Price 17.75
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
PE650.00
1.00 -0.05 -4.76% 724.65
Previous Close 1.05
Open 1.05
High 1.05
Low 1.00
Vol 2,000
Open Interest (OI) 44,000
Change in OI 0
Bid Price 0.90
Offer Price 1.95
Bid Quantity 10,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE740.00
7.00 -0.45 -6.04% 718.65
Previous Close 7.45
Open 10.50
High 10.55
Low 5.70
Vol 69,000
Open Interest (OI) 1,39,000
Change in OI 0
Bid Price 6.00
Offer Price 7.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE730.00
10.30 -0.70 -6.36% 715.35
Previous Close 11.00
Open 12.90
High 14.75
Low 8.55
Vol 90,000
Open Interest (OI) 1,25,000
Change in OI 0
Bid Price 7.00
Offer Price 11.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-04-2021
OPTSTK
CE750.00
4.40 -0.90 -16.98% 721.25
Previous Close 5.30
Open 8.00
High 8.00
Low 4.20
Vol 1,19,000
Open Interest (OI) 1,99,000
Change in OI 0
Bid Price 3.80
Offer Price 5.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
27-05-2021
OPTSTK
PE650.00
5.35 0.00 0.00% 720.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.00
Offer Price 12.00
Bid Quantity 16,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com