Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
548.75
Change Change %
27.90 5.36%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
550.00
Change Change %
29.35 5.64%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE480.00
3.20 3.10 3100.00% 545.55
Previous Close 0.10
Open 3.20
High 3.20
Low 3.20
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 5.00
Offer Price 18.75
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE580.00
23.00 15.00 187.50% 525.75
Previous Close 8.00
Open 18.50
High 23.00
Low 16.50
Vol 15,200
Open Interest (OI) 13,600
Change in OI 0
Bid Price 15.05
Offer Price 25.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE620.00
10.00 5.00 100.00% 538.75
Previous Close 5.00
Open 14.00
High 14.00
Low 10.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 3.00
Offer Price 16.00
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE650.00
8.00 4.00 100.00% 540.75
Previous Close 4.00
Open 7.00
High 8.50
Low 6.00
Vol 12,800
Open Interest (OI) 14,400
Change in OI 11,200
Bid Price 4.00
Offer Price 8.00
Bid Quantity 8,000
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE520.00
51.95 19.90 62.09% 496.80
Previous Close 32.05
Open 44.00
High 51.95
Low 44.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 800
Bid Price 43.05
Offer Price 73.70
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE560.00
25.50 7.50 41.67% 523.25
Previous Close 18.00
Open 30.00
High 36.50
Low 20.10
Vol 8,800
Open Interest (OI) 4,000
Change in OI 1,600
Bid Price 22.90
Offer Price 29.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE480.00
75.15 20.90 38.53% 473.60
Previous Close 54.25
Open 75.15
High 75.15
Low 75.15
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 72.05
Offer Price 106.95
Bid Quantity 4,800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE530.00
42.50 11.25 36.00% 506.25
Previous Close 31.25
Open 31.25
High 42.50
Low 31.25
Vol 1,600
Open Interest (OI) 3,200
Change in OI 0
Bid Price 38.95
Offer Price 56.95
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE800.00
323.50 0.00 0.00% 225.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 236.90
Offer Price 257.70
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE520.00
58.65 0.00 0.00% 490.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 12.75
Offer Price 29.20
Bid Quantity 3,200
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE470.00
22.70 0.00 0.00% 526.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 1.00
Offer Price 16.35
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE820.00
315.00 0.00 0.00% 233.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 257.50
Offer Price 277.65
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE610.00
6.00 0.00 0.00% 542.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 4.50
Offer Price 20.70
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE730.00
1.00 0.00 0.00% 547.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 2.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE570.00
11.95 0.00 0.00% 536.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 15.70
Offer Price 34.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE570.00
96.45 0.00 0.00% 452.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 35.00
Offer Price 55.45
Bid Quantity 3,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE680.00
200.00 0.00 0.00% 348.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 122.70
Offer Price 141.40
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE510.00
37.00 0.00 0.00% 511.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 47.65
Offer Price 67.35
Bid Quantity 4,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE700.00
190.50 0.00 0.00% 358.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 139.60
Offer Price 160.20
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE650.00
110.00 -24.00 -17.91% 438.75
Previous Close 134.00
Open 110.00
High 110.00
Low 110.00
Vol 4,800
Open Interest (OI) 15,200
Change in OI 2,400
Bid Price 92.15
Offer Price 113.35
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE700.00
2.25 -0.95 -29.69% 546.50
Previous Close 3.20
Open 2.90
High 3.00
Low 2.25
Vol 4,800
Open Interest (OI) 4,800
Change in OI 2,400
Bid Price 2.00
Offer Price 2.95
Bid Quantity 800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE580.00
48.00 -57.30 -54.42% 500.75
Previous Close 105.30
Open 48.00
High 48.00
Low 48.00
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 35.05
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE550.00
35.10 -107.55 -75.39% 513.65
Previous Close 142.65
Open 37.05
High 37.05
Low 35.00
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 28.05
Offer Price 39.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE600.00
16.00 -81.80 -83.64% 532.75
Previous Close 97.80
Open 15.40
High 20.00
Low 15.40
Vol 4,000
Open Interest (OI) 3,200
Change in OI 0
Bid Price 8.05
Offer Price 15.00
Bid Quantity 2,400
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com