Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
664.80
Change Change %
-20.00 -2.92%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
664.50
Change Change %
-20.60 -3.01%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE660.00
25.00 13.00 108.33% 639.80
Previous Close 12.00
Open 15.00
High 25.00
Low 15.00
Vol 4,000
Open Interest (OI) 13,000
Change in OI 4,000
Bid Price 21.30
Offer Price 34.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE620.00
11.00 4.00 57.14% 653.80
Previous Close 7.00
Open 7.60
High 11.00
Low 7.00
Vol 4,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 8.05
Offer Price 12.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE670.00
30.10 10.10 50.50% 634.70
Previous Close 20.00
Open 19.60
High 30.10
Low 19.60
Vol 2,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 24.30
Offer Price 48.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE650.00
19.50 6.10 45.52% 645.30
Previous Close 13.40
Open 15.50
High 22.10
Low 15.00
Vol 60,000
Open Interest (OI) 56,000
Change in OI 35,000
Bid Price 20.05
Offer Price 20.80
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE700.00
49.05 13.05 36.25% 615.75
Previous Close 36.00
Open 39.70
High 51.15
Low 39.70
Vol 7,000
Open Interest (OI) 10,000
Change in OI 4,000
Bid Price 36.05
Offer Price 51.60
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE680.00
35.00 9.00 34.62% 629.80
Previous Close 26.00
Open 32.50
High 35.00
Low 32.50
Vol 3,000
Open Interest (OI) 14,000
Change in OI 2,000
Bid Price 30.85
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE740.00
16.00 0.00 0.00% 648.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 4.15
Offer Price 7.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE690.00
28.00 0.00 0.00% 636.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 35.00
Offer Price 48.90
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE730.00
55.00 0.00 0.00% 609.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 56.00
Offer Price 94.40
Bid Quantity 5,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE770.00
3.00 0.00 0.00% 661.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.25
Offer Price 5.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE760.00
3.00 0.00 0.00% 661.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.60
Offer Price 17.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE680.00
21.55 -7.45 -25.69% 643.25
Previous Close 29.00
Open 28.00
High 28.00
Low 20.50
Vol 25,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 21.50
Offer Price 21.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE600.00
5.70 -2.00 -25.97% 659.10
Previous Close 7.70
Open 4.00
High 6.25
Low 3.10
Vol 6,000
Open Interest (OI) 9,000
Change in OI 5,000
Bid Price 4.20
Offer Price 6.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE710.00
12.40 -4.95 -28.53% 652.40
Previous Close 17.35
Open 14.75
High 14.75
Low 10.95
Vol 19,000
Open Interest (OI) 13,000
Change in OI 6,000
Bid Price 11.70
Offer Price 12.55
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE700.00
14.70 -7.90 -34.96% 650.10
Previous Close 22.60
Open 21.05
High 21.05
Low 13.30
Vol 2,39,000
Open Interest (OI) 2,21,000
Change in OI 78,000
Bid Price 15.00
Offer Price 15.40
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE720.00
9.15 -6.35 -40.97% 655.65
Previous Close 15.50
Open 14.70
High 14.70
Low 8.65
Vol 40,000
Open Interest (OI) 39,000
Change in OI 19,000
Bid Price 9.15
Offer Price 10.35
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE750.00
4.55 -4.65 -50.54% 660.25
Previous Close 9.20
Open 6.55
High 6.60
Low 4.55
Vol 17,000
Open Interest (OI) 51,000
Change in OI 1,000
Bid Price 4.55
Offer Price 5.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
PE610.00
8.00 -18.40 -69.70% 656.80
Previous Close 26.40
Open 6.60
High 8.00
Low 6.55
Vol 7,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
OPTSTK
CE800.00
2.10 -4.90 -70.00% 662.70
Previous Close 7.00
Open 2.00
High 2.15
Low 2.00
Vol 5,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 1.60
Offer Price 2.15
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
31-12-2020
OPTSTK
PE620.00
20.25 -6.80 -25.14% 644.55
Previous Close 27.05
Open 20.25
High 20.25
Low 20.25
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 5.05
Offer Price 20.70
Bid Quantity 1,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com