Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
531.45
Change Change %
-17.30 -3.15%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
530.90
Change Change %
-17.75 -3.24%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE540.00
31.25 30.35 3372.22% 500.20
Previous Close 0.90
Open 37.00
High 37.00
Low 31.25
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 27.40
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE450.00
9.50 8.20 630.77% 521.95
Previous Close 1.30
Open 9.50
High 9.50
Low 9.50
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 3.00
Offer Price 9.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE800.00
323.50 0.00 0.00% 207.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 251.50
Offer Price 273.45
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE520.00
51.95 0.00 0.00% 479.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 29.45
Offer Price 48.95
Bid Quantity 4,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE520.00
58.65 0.00 0.00% 472.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 17.55
Offer Price 36.70
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE470.00
22.70 0.00 0.00% 508.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 1.05
Offer Price 19.95
Bid Quantity 4,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE580.00
48.00 0.00 0.00% 483.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 52.05
Offer Price 68.55
Bid Quantity 1,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE820.00
315.00 0.00 0.00% 216.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 272.75
Offer Price 293.25
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE610.00
6.00 0.00 0.00% 525.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 3.60
Offer Price 16.40
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE730.00
1.00 0.00 0.00% 530.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 11.10
Bid Quantity 2,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE570.00
11.95 0.00 0.00% 519.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 9.50
Offer Price 26.50
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE570.00
96.45 0.00 0.00% 435.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 43.95
Offer Price 60.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE620.00
10.00 0.00 0.00% 521.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.70
Offer Price 16.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE650.00
110.00 0.00 0.00% 421.45
Previous Close 110.00
Open 111.05
High 115.75
Low 110.00
Vol 4,800
Open Interest (OI) 15,200
Change in OI 0
Bid Price 108.05
Offer Price 138.10
Bid Quantity 4,000
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE680.00
200.00 0.00 0.00% 331.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 137.05
Offer Price 155.75
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE480.00
75.15 0.00 0.00% 456.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 58.25
Offer Price 77.10
Bid Quantity 4,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE480.00
3.20 0.00 0.00% 528.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 4.50
Offer Price 23.35
Bid Quantity 4,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE510.00
37.00 0.00 0.00% 494.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 36.70
Offer Price 55.10
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
PE700.00
190.50 0.00 0.00% 340.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 153.95
Offer Price 175.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE580.00
18.00 -1.75 -8.86% 513.45
Previous Close 19.75
Open 18.00
High 18.00
Low 18.00
Vol 1,600
Open Interest (OI) 15,200
Change in OI 1,600
Bid Price 10.05
Offer Price 16.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE560.00
21.90 -3.60 -14.12% 509.55
Previous Close 25.50
Open 21.90
High 21.90
Low 21.90
Vol 800
Open Interest (OI) 4,800
Change in OI 800
Bid Price 12.00
Offer Price 22.80
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE700.00
1.90 -0.35 -15.56% 529.55
Previous Close 2.25
Open 1.40
High 1.90
Low 1.35
Vol 2,400
Open Interest (OI) 5,600
Change in OI 800
Bid Price 0.65
Offer Price 1.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE650.00
4.95 -2.05 -29.29% 526.50
Previous Close 7.00
Open 7.00
High 7.00
Low 4.05
Vol 4,800
Open Interest (OI) 15,200
Change in OI 800
Bid Price 4.30
Offer Price 5.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE530.00
28.00 -14.50 -34.12% 503.45
Previous Close 42.50
Open 49.60
High 49.60
Low 28.00
Vol 2,400
Open Interest (OI) 4,800
Change in OI 1,600
Bid Price 27.30
Offer Price 52.00
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE600.00
10.00 -6.00 -37.50% 521.45
Previous Close 16.00
Open 10.00
High 10.00
Low 10.00
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 8.50
Offer Price 15.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
30-04-2020
OPTSTK
CE550.00
21.20 -13.90 -39.60% 510.25
Previous Close 35.10
Open 34.90
High 34.90
Low 21.20
Vol 2,400
Open Interest (OI) 2,400
Change in OI -800
Bid Price 20.00
Offer Price 26.00
Bid Quantity 2,400
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com