Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
678.90
Change Change %
-4.30 -0.63%

Updated:23 Sep, 2020, 15:53 PM IST

BSE
679.05
Change Change %
-4.20 -0.61%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE630.00
58.00 14.00 31.82% 620.90
Previous Close 44.00
Open 58.00
High 58.00
Low 58.00
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 35.30
Offer Price 60.25
Bid Quantity 23,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE700.00
17.40 0.25 1.46% 661.50
Previous Close 17.15
Open 17.40
High 17.40
Low 17.40
Vol 1,000
Open Interest (OI) 16,000
Change in OI 1,000
Bid Price 10.00
Offer Price 32.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE720.00
50.00 0.00 0.00% 628.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 29.10
Offer Price 55.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE580.00
3.00 0.00 0.00% 675.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE820.00
0.10 0.00 0.00% 678.80
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 2,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE820.00
130.00 0.00 0.00% 548.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 125.50
Offer Price 165.35
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE840.00
3.00 0.00 0.00% 675.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE640.00
28.90 0.00 0.00% 650.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 25.70
Offer Price 52.90
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE640.00
0.20 0.00 0.00% 678.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.30
Offer Price 2.90
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE630.00
2.95 0.00 0.00% 675.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.50
Offer Price 2.50
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE620.00
1.00 0.00 0.00% 677.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE650.00
62.45 0.00 0.00% 616.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 16.30
Offer Price 42.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE650.00
3.00 0.00 0.00% 675.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE780.00
0.50 0.00 0.00% 678.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE710.00
24.60 0.00 0.00% 654.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 18.90
Offer Price 44.40
Bid Quantity 2,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE550.00
1.50 0.00 0.00% 677.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE690.00
12.00 -0.20 -1.64% 666.90
Previous Close 12.20
Open 11.35
High 14.40
Low 10.50
Vol 5,000
Open Interest (OI) 17,000
Change in OI -1,000
Bid Price 11.35
Offer Price 26.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE680.00
7.35 -1.75 -19.23% 671.55
Previous Close 9.10
Open 11.65
High 11.65
Low 3.10
Vol 16,000
Open Interest (OI) 27,000
Change in OI -3,000
Bid Price 2.55
Offer Price 7.25
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE680.00
5.30 -1.60 -23.19% 673.60
Previous Close 6.90
Open 6.90
High 8.00
Low 5.30
Vol 11,000
Open Interest (OI) 22,000
Change in OI -5,000
Bid Price 5.30
Offer Price 8.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE760.00
0.10 -0.05 -33.33% 678.80
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 3,000
Open Interest (OI) 9,000
Change in OI -2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE660.00
18.00 -11.00 -37.93% 660.90
Previous Close 29.00
Open 18.00
High 18.00
Low 18.00
Vol 1,000
Open Interest (OI) 38,000
Change in OI -1,000
Bid Price 15.15
Offer Price 28.40
Bid Quantity 7,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE670.00
10.55 -6.65 -38.66% 668.35
Previous Close 17.20
Open 9.00
High 10.55
Low 9.00
Vol 3,000
Open Interest (OI) 20,000
Change in OI -1,000
Bid Price 7.00
Offer Price 72.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE690.00
3.05 -4.05 -57.04% 675.85
Previous Close 7.10
Open 5.30
High 5.80
Low 1.45
Vol 13,000
Open Interest (OI) 21,000
Change in OI -1,000
Bid Price 1.20
Offer Price 4.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE750.00
0.15 -0.20 -57.14% 678.75
Previous Close 0.35
Open 0.20
High 0.45
Low 0.15
Vol 4,000
Open Interest (OI) 61,000
Change in OI -2,000
Bid Price 0.05
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE730.00
0.30 -0.55 -64.71% 678.60
Previous Close 0.85
Open 0.20
High 1.00
Low 0.20
Vol 8,000
Open Interest (OI) 52,000
Change in OI -5,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE670.00
1.30 -2.95 -69.41% 677.60
Previous Close 4.25
Open 2.35
High 7.10
Low 1.30
Vol 13,000
Open Interest (OI) 20,000
Change in OI 2,000
Bid Price 1.25
Offer Price 5.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE740.00
0.15 -0.35 -70.00% 678.75
Previous Close 0.50
Open 0.25
High 0.25
Low 0.15
Vol 10,000
Open Interest (OI) 42,000
Change in OI -9,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE600.00
0.20 -0.60 -75.00% 678.70
Previous Close 0.80
Open 0.20
High 0.20
Low 0.20
Vol 1,000
Open Interest (OI) 17,000
Change in OI -1,000
Bid Price 0.20
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE660.00
1.00 -3.30 -76.74% 677.90
Previous Close 4.30
Open 1.00
High 1.00
Low 1.00
Vol 1,000
Open Interest (OI) 35,000
Change in OI -1,000
Bid Price 1.00
Offer Price 5.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE710.00
0.40 -1.85 -82.22% 678.50
Previous Close 2.25
Open 1.00
High 1.25
Low 0.35
Vol 14,000
Open Interest (OI) 41,000
Change in OI -8,000
Bid Price 0.30
Offer Price 1.50
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE700.00
0.60 -3.10 -83.78% 678.30
Previous Close 3.70
Open 2.30
High 2.90
Low 0.60
Vol 25,000
Open Interest (OI) 47,000
Change in OI -8,000
Bid Price 0.50
Offer Price 1.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE720.00
0.25 -1.30 -83.87% 678.65
Previous Close 1.55
Open 0.40
High 0.75
Low 0.25
Vol 38,000
Open Interest (OI) 1,09,000
Change in OI -22,000
Bid Price 0.05
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
CE800.00
0.05 -0.50 -90.91% 678.85
Previous Close 0.55
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 13,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
OPTSTK
PE560.00
0.05 -3.80 -98.70% 678.85
Previous Close 3.85
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE650.00
15.50 0.50 3.33% 663.40
Previous Close 15.00
Open 15.50
High 15.50
Low 15.50
Vol 1,000
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
PE600.00
10.00 0.00 0.00% 668.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.20
Offer Price 14.90
Bid Quantity 6,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE800.00
4.50 0.00 0.00% 674.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.05
Offer Price 4.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE750.00
12.20 0.00 0.00% 666.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 2.10
Offer Price 18.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE720.00
16.00 -2.60 -13.98% 662.90
Previous Close 18.60
Open 17.50
High 18.05
Low 14.50
Vol 6,000
Open Interest (OI) 55,000
Change in OI 1,000
Bid Price 14.00
Offer Price 16.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
OPTSTK
CE700.00
21.85 -3.70 -14.48% 657.05
Previous Close 25.55
Open 22.85
High 23.20
Low 21.85
Vol 4,000
Open Interest (OI) 41,000
Change in OI 2,000
Bid Price 20.80
Offer Price 28.90
Bid Quantity 1,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Godrej Consumer Prod Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com