Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
664.50
Change Change %
-20.60 -3.01%

Updated:30 Oct, 2020, 16:01 PM IST

NSE
664.80
Change Change %
-20.00 -2.92%

Updated:30 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of GODREJCP 26Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 600.00 1,000 4.20 1,000 5.70 5.70 -25.97%
0.00% 0.00 0.00 0 0.00 0 610.00 6,000 4.00 0 8.00 8.00 -69.70%
0.00% 0.00 0.00 0 0.00 0 620.00 1,000 8.05 1,000 11.00 11.00 57.14%
0.00% 0.00 0.00 0 0.00 0 650.00 1,000 20.05 2,000 19.50 19.50 45.52%
0.00% 0.00 0.00 0 0.00 0 660.00 1,000 21.30 1,000 25.00 25.00 108.33%
0.00% 0.00 0.00 0 0.00 0 670.00 1,000 24.30 1,000 30.10 30.10 50.50%
-25.69% 21.55 21.50 1,000 21.90 1,000 680.00 1,000 30.85 0 35.00 35.00 34.62%
0.00% 0.00 0.00 0 0.00 0 690.00 1,000 35.00 3,000 28.00 28.00 3.70%
-34.96% 14.70 15.00 1,000 15.40 2,000 700.00 2,000 36.05 1,000 49.05 49.05 36.25%
-28.53% 12.40 11.70 1,000 12.55 2,000 710.00 0 0.00 0 0.00 0.00 0.00%
-40.97% 9.15 9.15 1,000 10.35 4,000 720.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 730.00 5,000 56.00 3,000 55.00 55.00 0.00%
0.00% 16.00 4.15 1,000 7.30 1,000 740.00 0 0.00 0 0.00 0.00 0.00%
-50.54% 4.55 4.55 1,000 5.30 1,000 750.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.00 1.60 1,000 17.00 1,000 760.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.00 1.25 1,000 5.25 1,000 770.00 0 0.00 0 0.00 0.00 0.00%
-70.00% 2.10 1.60 5,000 2.15 1,000 800.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com