Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
678.90
Change Change %
-4.30 -0.63%

Updated:23 Sep, 2020, 15:53 PM IST

BSE
679.05
Change Change %
-4.20 -0.61%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
24-09-2020
FUTSTK
675.40 -8.40 -1.23% 3.50
Previous Close 683.80
Open 683.10
High 690.00
Low 668.85
Vol 25,30,000
Open Interest (OI) 32,46,000
Change in OI 5,52,000
Bid Price 675.35
Offer Price 680.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
FUTSTK
681.35 -5.25 -0.76% 2.45
Previous Close 686.60
Open 686.80
High 693.00
Low 672.50
Vol 27,62,000
Open Interest (OI) 40,30,000
Change in OI 17,28,000
Bid Price 678.00
Offer Price 682.10
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
FUTSTK
680.40 -9.60 -1.39% 1.50
Previous Close 690.00
Open 695.00
High 695.00
Low 680.40
Vol 4,000
Open Interest (OI) 16,000
Change in OI 2,000
Bid Price 675.75
Offer Price 686.80
Bid Quantity 4,000
Offer Quantity 2,000
Top
Listen to the latest songs, only on JioSaavn.com