Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
685.35
Change Change %
13.60 2.02%

Updated:27 Oct, 2020, 15:56 PM IST

BSE
684.90
Change Change %
13.15 1.96%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
29-10-2020
FUTSTK
683.95 10.45 1.55% 1.40
Previous Close 673.50
Open 674.00
High 687.30
Low 673.05
Vol 23,49,000
Open Interest (OI) 54,39,000
Change in OI 3,14,000
Bid Price 683.55
Offer Price 685.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
26-11-2020
FUTSTK
686.10 11.10 1.64% 0.75
Previous Close 675.00
Open 674.55
High 688.80
Low 674.50
Vol 16,26,000
Open Interest (OI) 14,98,000
Change in OI 6,43,000
Bid Price 685.15
Offer Price 686.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GODREJCP
31-12-2020
FUTSTK
687.95 16.55 2.46% 2.60
Previous Close 671.40
Open 686.40
High 689.70
Low 686.40
Vol 6,000
Open Interest (OI) 14,000
Change in OI -1,000
Bid Price 683.45
Offer Price 692.70
Bid Quantity 2,000
Offer Quantity 4,000
Top
Listen to the latest songs, only on JioSaavn.com