Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
32.50
Change Change %
1.60 5.18%

Updated:22 Jun, 2021, 16:00 PM IST

NSE
32.50
Change Change %
1.60 5.18%

Updated:22 Jun, 2021, 16:14 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of GMRINFRA 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 16.00 0.00 0 67,500 0.05 0.00%
0.00% 0.00 0 0 0.00 17.00 0.00 0 45,000 0.05 0.00%
0.00% 0.00 0 0 0.00 18.00 0.00 0 22,500 0.05 0.00%
7.00% 11.75 22,500 22,500 0.00 19.00 2.00 0 45,000 0.05 0.00%
0.00% 0.00 0 0 0.00 21.00 0.00 0 90,000 0.10 0.00%
0.00% 0.00 0 0 0.00 22.00 0.00 0 4,72,500 0.05 0.00%
0.00% 0.00 0 0 0.00 23.00 0.00 0 10,80,000 0.05 0.00%
3.00% 6.40 1,35,000 22,500 0.00 24.00 12.00 0 16,20,000 0.05 0.00%
79.00% 7.00 2,02,500 45,000 6.50 25.00 19.33 2,92,500 39,15,000 0.05 0.00%
8.00% 5.50 9,45,000 1,35,000 3.83 26.00 2.07 5,17,500 19,57,500 0.05 -50.00%
36.00% 5.45 13,95,000 4,05,000 3.50 27.00 1.71 14,17,500 23,85,000 0.05 -50.00%
59.00% 4.45 22,27,500 20,25,000 2.53 28.00 1.36 51,30,000 30,37,500 0.05 -67.00%
87.00% 3.55 13,05,000 19,35,000 1.73 29.00 1.67 33,52,500 21,82,500 0.10 -60.00%
108.00% 2.50 40,50,000 2,74,50,000 0.61 30.00 0.86 1,67,62,500 34,87,500 0.10 -80.00%
113.00% 1.60 34,42,500 6,13,12,500 0.15 31.00 0.76 90,00,000 26,32,500 0.25 -75.00%
80.00% 0.90 52,42,500 13,15,12,000 0.05 32.00 0.38 65,25,000 19,80,000 0.55 -68.00%
71.00% 0.60 72,22,500 11,40,08,000 0.01 33.00 0.09 10,57,500 6,75,000 1.10 -56.00%
40.00% 0.35 56,92,500 5,65,87,500 0.00 34.00 0.00 0 0 0.00 0.00%
0.00% 0.15 1,06,87,500 8,21,92,496 0.00 35.00 0.00 0 0 0.00 0.00%
0.00% 0.10 27,67,500 1,25,77,500 0.00 36.00 0.00 0 0 0.00 0.00%
0.00% 0.05 23,62,500 68,17,500 0.00 37.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com