Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
20.20
Change Change %
0.70 3.59%

Updated:05 Jun, 2020, 16:01 PM IST

NSE
20.15
Change Change %
0.70 3.60%

Updated:05 Jun, 2020, 16:02 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of GMRINFRA 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 11.00 0.00 0 2,25,000 0.05 0.00%
0.00% 0.00 0 0 0.00 12.00 0.00 0 90,000 0.05 0.00%
0.00% 0.00 0 0 0.00 14.00 0.00 45,000 45,000 1.10 -31.00%
0.00% 0.00 0 0 0.00 15.00 0.00 0 11,25,000 0.05 0.00%
0.00% 3.00 45,000 0 0.00 16.00 44.00 4,95,000 19,80,000 0.05 -50.00%
0.00% 3.15 17,10,000 0 0.00 17.00 1.39 90,000 23,85,000 0.15 -25.00%
15.00% 2.30 9,45,000 90,000 18.00 18.00 1.29 16,20,000 12,15,000 0.25 -38.00%
42.00% 1.70 26,10,000 2,25,000 7.80 19.00 1.14 17,55,000 29,70,000 0.50 -33.00%
29.00% 1.10 27,00,000 22,50,000 0.26 20.00 0.25 5,85,000 6,75,000 1.00 -23.00%
36.00% 0.75 22,05,000 18,45,000 0.15 21.00 0.18 2,70,000 4,05,000 1.50 -27.00%
43.00% 0.50 28,80,000 23,85,000 0.00 22.00 0.00 0 0 0.00 0.00%
20.00% 0.30 18,00,000 17,55,000 0.00 23.00 0.10 0 1,80,000 2.95 0.00%
25.00% 0.25 18,00,000 12,60,000 0.00 24.00 0.13 0 2,25,000 3.65 0.00%
50.00% 0.15 36,00,000 11,70,000 0.00 25.00 0.08 0 2,70,000 5.90 0.00%
100.00% 0.10 5,40,000 3,60,000 0.00 26.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com