Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
27.05
Change Change %
0.15 0.56%

Updated:11 Jun, 2021, 16:00 PM IST

NSE
27.05
Change Change %
0.20 0.74%

Updated:11 Jun, 2021, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of GMRINFRA 24Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 16.00 0 0.00 22,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 17.00 0 0.00 90,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 18.00 0 0.00 90,000 0.05 0.05 -50.00%
0.00% 10.95 6.65 67,500 9.55 67,500 19.00 0 0.00 67,500 0.95 0.95 0.00%
0.00% 0.00 0.00 0 0.00 0 21.00 0 0.00 67,500 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 22.00 0 0.00 22,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 23.00 14,85,000 0.05 3,82,500 0.05 0.05 0.00%
0.00% 3.75 1.60 67,500 4.70 67,500 24.00 15,30,000 0.10 1,57,500 0.15 0.15 0.00%
0.00% 1.85 2.10 22,500 2.70 22,500 25.00 67,500 0.25 4,50,000 0.25 0.25 -28.57%
-3.03% 1.60 1.45 22,500 1.70 22,500 26.00 45,000 0.50 45,000 0.55 0.55 -8.33%
-4.55% 1.05 1.00 90,000 1.10 90,000 27.00 67,500 0.95 45,000 1.05 1.05 -4.55%
-6.67% 0.70 0.70 22,500 0.75 67,500 28.00 2,47,500 1.50 22,500 1.55 1.55 -13.89%
0.00% 0.50 0.45 1,12,500 0.50 1,80,000 29.00 67,500 0.40 90,000 2.75 2.75 0.00%
0.00% 0.30 0.30 22,500 0.35 7,20,000 30.00 67,500 2.30 67,500 4.20 4.20 0.00%
0.00% 0.20 0.15 7,42,500 0.20 90,000 31.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.15 0.10 7,65,000 0.15 11,92,500 32.00 0 0.00 0 0.00 0.00 0.00%
100.00% 0.10 0.05 12,15,000 0.10 2,02,500 33.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.05 1,80,000 0.10 2,70,000 34.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 22,500 35.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com