Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
21.40
Change Change %
-0.35 -1.61%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
21.45
Change Change %
-0.25 -1.15%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
24-09-2020
FUTSTK
21.50 -0.30 -1.38% 0.10
Previous Close 21.80
Open 21.70
High 22.05
Low 21.05
Vol 3,22,20,000
Open Interest (OI) 3,12,75,000
Change in OI -80,55,000
Bid Price 21.45
Offer Price 21.50
Bid Quantity 1,80,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
29-10-2020
FUTSTK
21.60 -0.30 -1.37% 0.20
Previous Close 21.90
Open 21.95
High 22.15
Low 21.20
Vol 2,95,65,000
Open Interest (OI) 5,68,35,000
Change in OI 81,00,000
Bid Price 21.55
Offer Price 21.70
Bid Quantity 1,80,000
Offer Quantity 1,35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
26-11-2020
FUTSTK
22.00 -1.85 -7.76% 0.60
Previous Close 23.85
Open 22.00
High 22.00
Low 22.00
Vol 1,80,000
Open Interest (OI) 6,75,000
Change in OI 0
Bid Price 21.60
Offer Price 21.85
Bid Quantity 45,000
Offer Quantity 90,000
Top
Listen to the latest songs, only on JioSaavn.com