Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
35.25
Change Change %
0.25 0.71%

Updated:17 Aug, 2022, 10:09 AM IST

BSE
35.15
Change Change %
0.15 0.43%

Updated:17 Aug, 2022, 10:20 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-08-2022
FUTSTK
35.35 0.30 0.86% 0.10
Previous Close 35.05
Open 35.20
High 35.50
Low 35.10
Vol 34,20,000
Open Interest (OI) 11,31,30,000
Change in OI -3,60,000
Bid Price 35.30
Offer Price 35.35
Bid Quantity 45,000
Offer Quantity 1,12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
29-09-2022
FUTSTK
35.50 0.25 0.71% 0.25
Previous Close 35.25
Open 35.35
High 35.70
Low 35.30
Vol 6,97,500
Open Interest (OI) 67,95,000
Change in OI 3,15,000
Bid Price 35.45
Offer Price 35.55
Bid Quantity 1,57,500
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-10-2022
FUTSTK
35.65 0.15 0.42% 0.40
Previous Close 35.50
Open 35.55
High 35.65
Low 35.50
Vol 90,000
Open Interest (OI) 8,32,500
Change in OI 22,500
Bid Price 35.60
Offer Price 35.75
Bid Quantity 45,000
Offer Quantity 45,000
Top
Listen to the latest songs, only on JioSaavn.com