Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
426.70
Change Change %
-5.05 -1.17%

Updated:10 Jul, 2020, 16:01 PM IST

NSE
426.65
Change Change %
-5.30 -1.23%

Updated:10 Jul, 2020, 16:05 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of GLENMARK 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 300.00 0.00 6,900 4,87,600 0.20 300.00%
0.00% 88.65 2,300 0 0.00 320.00 10.00 0 23,000 0.85 0.00%
0.00% 0.00 0 0 0.00 330.00 0.00 0 18,400 2.25 0.00%
0.00% 0.00 0 0 0.00 340.00 0.00 0 6,900 2.10 0.00%
0.00% 0.00 0 0 0.00 350.00 0.00 0 1,86,300 3.00 0.00%
0.00% 0.00 0 0 0.00 360.00 0.00 0 1,26,500 2.05 0.00%
0.00% 0.00 0 0 0.00 370.00 0.00 0 39,100 5.50 0.00%
0.00% 0.00 0 0 0.00 380.00 0.00 2,300 2,89,800 5.20 -16.00%
0.00% 0.00 0 0 0.00 390.00 0.00 0 1,05,800 8.00 0.00%
0.00% 50.00 1,24,200 0 0.00 400.00 4.19 6,900 5,19,800 10.00 -9.00%
0.00% 0.00 0 0 0.00 410.00 0.00 0 57,500 12.20 0.00%
-3.00% 36.75 75,900 0 0.00 420.00 3.91 6,900 2,96,700 15.00 -14.00%
-51.00% 12.00 96,600 6,900 0.67 430.00 2.79 4,600 2,69,100 25.00 77.00%
0.00% 20.00 1,31,100 0 0.00 440.00 1.05 0 1,38,000 35.00 0.00%
3.00% 16.50 2,89,800 25,300 0.36 450.00 0.83 9,200 2,41,500 35.00 15.00%
-13.00% 13.00 2,46,100 6,900 0.00 460.00 0.63 0 1,54,100 48.00 0.00%
30.00% 11.20 2,50,700 6,900 0.00 470.00 0.35 0 87,400 47.65 0.00%
-4.00% 9.20 4,64,600 6,900 0.00 480.00 0.14 0 64,400 99.00 0.00%
78.00% 8.00 1,61,000 4,600 0.00 490.00 0.00 0 0 0.00 0.00%
-28.00% 4.55 6,39,400 18,400 0.00 500.00 0.11 0 69,000 88.65 0.00%
2.00% 5.10 1,10,400 4,600 0.00 510.00 0.00 0 0 0.00 0.00%
-25.00% 3.00 1,84,000 6,900 0.00 520.00 0.00 0 0 0.00 0.00%
0.00% 3.00 87,400 0 0.00 530.00 0.00 0 0 0.00 0.00%
0.00% 3.00 1,21,900 0 0.00 540.00 0.00 0 0 0.00 0.00%
7.00% 2.35 2,85,200 6,900 0.00 550.00 0.00 0 0 0.00 0.00%
0.00% 2.05 85,100 0 0.00 560.00 0.00 0 0 0.00 0.00%
0.00% 1.50 69,000 0 0.00 570.00 0.00 0 0 0.00 0.00%
-30.00% 1.40 1,42,600 2,300 0.00 580.00 0.00 0 0 0.00 0.00%
-18.00% 1.40 3,26,600 6,900 0.00 590.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com