Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
652.60
Change Change %
18.85 2.97%

Updated:11 Jun, 2021, 16:00 PM IST

NSE
652.90
Change Change %
19.15 3.02%

Updated:11 Jun, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of GLENMARK 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 375.00 0.00 0 0 1.40 0.00%
0.00% 0.00 0 0 0.00 400.00 0.00 1,150 0 0.10 -100.00%
0.00% 0.00 0 0 0.00 500.00 0.00 6,900 1,08,100 0.80 14.00%
0.00% 0.00 0 0 0.00 510.00 0.00 0 48,300 1.10 0.00%
0.00% 100.00 1,150 0 0.00 520.00 4.00 0 4,600 1.60 0.00%
0.00% 0.00 0 0 0.00 525.00 0.00 0 0 0.25 0.00%
0.00% 0.00 0 0 0.00 530.00 0.00 5,750 44,850 0.60 -67.00%
0.00% 0.00 0 0 0.00 540.00 0.00 6,900 23,000 0.60 -80.00%
0.00% 90.35 4,600 0 0.00 550.00 64.50 1,97,800 2,96,700 1.00 -46.00%
0.00% 0.00 0 0 0.00 555.00 0.00 0 5,750 5.00 0.00%
16.00% 94.50 11,500 2,300 33.50 560.00 9.70 77,050 1,11,550 1.00 -60.00%
0.00% 64.60 3,450 0 0.00 570.00 38.00 2,30,000 1,31,100 1.35 -61.00%
0.00% 0.00 0 0 0.00 575.00 0.00 0 8,050 4.60 0.00%
24.00% 74.40 17,250 4,600 90.00 580.00 7.60 4,14,000 1,31,100 2.00 -60.00%
0.00% 0.00 0 0 0.00 585.00 0.00 1,150 12,650 3.95 -60.00%
130.00% 69.10 37,950 2,300 44.00 590.00 2.79 1,01,200 1,05,800 2.75 -61.00%
34.00% 60.00 1,42,600 98,900 8.26 600.00 2.76 8,16,500 3,93,300 4.00 -56.00%
69.00% 60.00 19,550 2,300 0.50 605.00 0.12 1,150 2,300 7.85 -29.00%
32.00% 50.70 1,00,050 67,850 3.00 610.00 1.10 2,03,550 1,10,400 5.20 -58.00%
15.00% 47.00 24,150 6,900 0.00 615.00 0.00 0 0 0.00 0.00%
29.00% 42.15 2,17,350 2,82,900 1.61 620.00 0.84 4,54,250 1,81,700 7.20 -56.00%
28.00% 39.65 20,700 10,350 0.00 625.00 0.06 0 1,150 21.45 0.00%
29.00% 35.45 2,05,850 6,49,750 0.65 630.00 0.66 4,20,900 1,36,850 9.65 -54.00%
27.00% 31.85 49,450 2,43,800 0.14 635.00 0.28 34,500 13,800 12.50 -93.00%
25.00% 28.50 3,42,700 32,93,600 0.19 640.00 0.46 6,33,650 1,56,400 13.05 -50.00%
22.00% 25.30 1,23,050 8,32,600 0.04 645.00 0.12 33,350 14,950 16.15 -91.00%
30.00% 24.50 5,54,300 53,61,300 0.11 650.00 0.26 5,94,550 1,41,450 18.00 -44.00%
31.00% 22.50 87,400 4,19,750 0.00 655.00 0.00 0 0 0.00 0.00%
31.00% 20.00 3,91,000 27,71,500 0.01 660.00 0.02 16,100 8,050 24.10 -87.00%
162.00% 18.75 26,450 59,800 0.00 665.00 0.00 0 0 0.00 0.00%
31.00% 16.20 2,26,550 13,31,700 0.00 670.00 0.00 0 0 0.00 0.00%
14.00% 14.30 36,800 65,550 0.00 675.00 0.00 0 0 0.00 0.00%
26.00% 12.90 2,33,450 12,55,800 0.00 680.00 0.00 0 0 0.00 0.00%
11.00% 10.85 3,450 5,750 0.00 685.00 0.00 0 0 0.00 0.00%
20.00% 10.30 69,000 2,79,450 0.00 690.00 0.00 0 0 0.00 0.00%
-9.00% 9.60 1,150 2,300 0.00 695.00 0.00 0 0 0.00 0.00%
24.00% 8.45 3,48,450 18,61,850 0.00 700.00 0.00 0 0 0.00 0.00%
19.00% 6.50 96,600 4,92,200 0.00 710.00 0.00 0 0 0.00 0.00%
18.00% 5.25 1,28,800 6,30,200 0.00 720.00 0.00 0 0 0.00 0.00%
-1.00% 4.75 3,450 9,200 0.00 725.00 0.00 0 0 0.00 0.00%
-58.00% 4.95 13,800 34,500 0.00 730.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com