Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
474.80
Change Change %
5.00 1.06%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
475.20
Change Change %
5.45 1.16%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE520.00
10.50 0.50 5.00% 464.30
Previous Close 10.00
Open 9.85
High 11.00
Low 7.55
Vol 85,100
Open Interest (OI) 69,000
Change in OI 16,100
Bid Price 5.25
Offer Price 10.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE490.00
19.70 0.85 4.51% 455.10
Previous Close 18.85
Open 19.00
High 19.70
Low 15.20
Vol 56,350
Open Interest (OI) 48,300
Change in OI 11,500
Bid Price 19.20
Offer Price 20.25
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE500.00
16.25 0.70 4.50% 458.55
Previous Close 15.55
Open 15.45
High 16.90
Low 11.95
Vol 3,25,450
Open Interest (OI) 3,27,750
Change in OI 35,650
Bid Price 15.80
Offer Price 16.60
Bid Quantity 1,150
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE550.00
5.50 0.10 1.85% 469.30
Previous Close 5.40
Open 5.30
High 6.00
Low 3.70
Vol 62,100
Open Interest (OI) 92,000
Change in OI 18,400
Bid Price 1.00
Offer Price 5.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE490.00
33.15 0.00 0.00% 441.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,300
Change in OI 0
Bid Price 5.45
Offer Price 46.75
Bid Quantity 26,450
Offer Quantity 26,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE420.00
75.00 0.00 0.00% 399.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 44.00
Offer Price 72.30
Bid Quantity 1,150
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE530.00
9.45 0.00 0.00% 465.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,100
Change in OI 0
Bid Price 6.00
Offer Price 10.00
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE600.00
2.00 0.00 0.00% 472.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 2.00
Offer Price 3.00
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE510.00
13.10 -0.15 -1.13% 461.70
Previous Close 13.25
Open 12.10
High 13.15
Low 9.65
Vol 23,000
Open Interest (OI) 41,400
Change in OI 0
Bid Price 12.25
Offer Price 13.40
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE440.00
11.35 -0.25 -2.16% 463.45
Previous Close 11.60
Open 11.95
High 14.00
Low 10.10
Vol 62,100
Open Interest (OI) 49,450
Change in OI 8,050
Bid Price 11.35
Offer Price 12.05
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE540.00
6.50 -0.25 -3.70% 468.30
Previous Close 6.75
Open 5.65
High 6.50
Low 5.65
Vol 4,600
Open Interest (OI) 18,400
Change in OI 2,300
Bid Price 4.15
Offer Price 7.70
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE480.00
23.35 -1.55 -6.22% 451.45
Previous Close 24.90
Open 23.20
High 24.40
Low 18.50
Vol 1,25,350
Open Interest (OI) 79,350
Change in OI 26,450
Bid Price 23.25
Offer Price 24.30
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE500.00
40.45 -4.35 -9.71% 434.35
Previous Close 44.80
Open 50.00
High 50.00
Low 40.20
Vol 5,750
Open Interest (OI) 35,650
Change in OI 3,450
Bid Price 29.80
Offer Price 41.65
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE450.00
14.95 -1.85 -11.01% 459.85
Previous Close 16.80
Open 18.00
High 18.00
Low 13.00
Vol 3,79,500
Open Interest (OI) 2,42,650
Change in OI -40,250
Bid Price 14.50
Offer Price 16.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE470.00
22.00 -3.50 -13.73% 452.80
Previous Close 25.50
Open 31.95
High 31.95
Low 22.00
Vol 39,100
Open Interest (OI) 44,850
Change in OI 10,350
Bid Price 22.25
Offer Price 25.10
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE480.00
27.35 -4.80 -14.93% 447.45
Previous Close 32.15
Open 31.40
High 32.40
Low 26.85
Vol 26,450
Open Interest (OI) 71,300
Change in OI 11,500
Bid Price 24.85
Offer Price 31.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE430.00
8.40 -1.60 -16.00% 466.40
Previous Close 10.00
Open 12.00
High 12.00
Low 7.95
Vol 51,750
Open Interest (OI) 42,550
Change in OI 17,250
Bid Price 8.45
Offer Price 9.90
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE460.00
32.50 -8.50 -20.73% 442.30
Previous Close 41.00
Open 33.00
High 33.00
Low 27.10
Vol 21,850
Open Interest (OI) 21,850
Change in OI 0
Bid Price 31.45
Offer Price 47.15
Bid Quantity 1,150
Offer Quantity 26,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE460.00
18.50 -5.45 -22.76% 456.30
Previous Close 23.95
Open 21.00
High 22.00
Low 17.00
Vol 82,800
Open Interest (OI) 40,250
Change in OI 24,150
Bid Price 17.85
Offer Price 24.40
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE420.00
6.75 -3.00 -30.77% 468.05
Previous Close 9.75
Open 8.95
High 8.95
Low 4.80
Vol 28,750
Open Interest (OI) 42,550
Change in OI 14,950
Bid Price 6.65
Offer Price 7.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE400.00
3.60 -1.65 -31.43% 471.20
Previous Close 5.25
Open 4.00
High 4.80
Low 3.05
Vol 47,150
Open Interest (OI) 37,950
Change in OI 24,150
Bid Price 2.00
Offer Price 3.75
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE410.00
3.10 -3.85 -55.40% 471.70
Previous Close 6.95
Open 6.00
High 6.00
Low 3.00
Vol 9,200
Open Interest (OI) 12,650
Change in OI 1,150
Bid Price 3.10
Offer Price 5.15
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE470.00
27.60 -53.10 -65.80% 447.20
Previous Close 80.70
Open 28.00
High 28.60
Low 22.00
Vol 20,700
Open Interest (OI) 8,050
Change in OI 0
Bid Price 26.15
Offer Price 32.35
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
31-12-2020
OPTSTK
PE400.00
8.55 -23.55 -73.36% 466.25
Previous Close 32.10
Open 4.90
High 8.55
Low 4.90
Vol 2,300
Open Interest (OI) 1,150
Change in OI 0
Bid Price 8.05
Offer Price 13.00
Bid Quantity 1,150
Offer Quantity 1,150

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com