Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
203.85
Change Change %
-2.00 -0.97%

Updated:01 Apr, 2020, 15:57 PM IST

BSE
203.65
Change Change %
-2.40 -1.16%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE260.00
6.00 1.50 33.33% 197.85
Previous Close 4.50
Open 6.80
High 6.80
Low 6.00
Vol 2,800
Open Interest (OI) 9,800
Change in OI 0
Bid Price 2.15
Offer Price 5.90
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE200.00
18.95 3.95 26.33% 184.90
Previous Close 15.00
Open 18.95
High 18.95
Low 18.95
Vol 1,400
Open Interest (OI) 9,800
Change in OI 1,400
Bid Price 14.15
Offer Price 19.15
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE200.00
23.95 0.85 3.68% 179.90
Previous Close 23.10
Open 23.20
High 23.95
Low 19.35
Vol 21,000
Open Interest (OI) 28,000
Change in OI 8,400
Bid Price 23.05
Offer Price 25.50
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE330.00
128.00 0.00 0.00% 75.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 120.10
Offer Price 130.80
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE270.00
68.00 0.00 0.00% 135.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 63.85
Offer Price 75.65
Bid Quantity 5,600
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE320.00
116.00 0.00 0.00% 87.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 110.40
Offer Price 121.10
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE140.00
3.00 0.00 0.00% 200.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.30
Offer Price 5.00
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE310.00
3.00 0.00 0.00% 200.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.50
Offer Price 2.70
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE280.00
3.25 0.00 0.00% 200.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.45
Offer Price 6.60
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE260.00
58.00 0.00 0.00% 145.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 55.15
Offer Price 66.05
Bid Quantity 8,400
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE290.00
92.00 0.00 0.00% 111.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 81.90
Offer Price 94.35
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE350.00
10.00 0.00 0.00% 193.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE300.00
99.00 0.00 0.00% 104.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.30
Offer Price 103.80
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE240.00
9.90 0.00 0.00% 193.95
Previous Close 9.90
Open 9.90
High 9.90
Low 9.90
Vol 1,400
Open Interest (OI) 16,800
Change in OI 0
Bid Price 5.95
Offer Price 13.50
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE210.00
18.95 -0.05 -0.26% 184.90
Previous Close 19.00
Open 22.00
High 22.80
Low 15.70
Vol 75,600
Open Interest (OI) 40,600
Change in OI 12,600
Bid Price 16.50
Offer Price 19.95
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE230.00
10.00 -0.10 -0.99% 193.85
Previous Close 10.10
Open 14.55
High 14.55
Low 10.00
Vol 11,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 5.40
Offer Price 12.50
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE210.00
20.90 -0.60 -2.79% 182.95
Previous Close 21.50
Open 20.00
High 20.90
Low 20.00
Vol 2,800
Open Interest (OI) 4,200
Change in OI 0
Bid Price 20.45
Offer Price 24.85
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE220.00
15.50 -0.50 -3.13% 188.35
Previous Close 16.00
Open 16.25
High 32.00
Low 14.00
Vol 39,200
Open Interest (OI) 28,000
Change in OI 5,600
Bid Price 8.05
Offer Price 15.85
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE220.00
28.25 -1.50 -5.04% 175.60
Previous Close 29.75
Open 31.35
High 31.35
Low 28.25
Vol 2,800
Open Interest (OI) 4,200
Change in OI 0
Bid Price 18.25
Offer Price 37.25
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE180.00
10.00 -3.50 -25.93% 193.85
Previous Close 13.50
Open 10.45
High 10.45
Low 10.00
Vol 2,800
Open Interest (OI) 7,000
Change in OI 0
Bid Price 5.15
Offer Price 13.10
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE190.00
12.00 -4.95 -29.20% 191.85
Previous Close 16.95
Open 12.50
High 12.50
Low 10.50
Vol 5,600
Open Interest (OI) 15,400
Change in OI 2,800
Bid Price 11.00
Offer Price 14.45
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE300.00
0.85 -1.50 -63.83% 203.00
Previous Close 2.35
Open 2.50
High 2.50
Low 0.85
Vol 16,800
Open Interest (OI) 28,000
Change in OI 11,200
Bid Price 0.65
Offer Price 1.50
Bid Quantity 2,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE180.00
34.50 -108.00 -75.79% 169.35
Previous Close 142.50
Open 34.50
High 34.50
Low 34.50
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 28.95
Offer Price 52.15
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE190.00
28.20 -104.45 -78.74% 175.65
Previous Close 132.65
Open 28.20
High 28.20
Low 28.20
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 22.45
Offer Price 41.80
Bid Quantity 1,400
Offer Quantity 1,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com