Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
454.35
Change Change %
-16.40 -3.48%

Updated:24 Sep, 2020, 15:57 PM IST

BSE
454.10
Change Change %
-16.60 -3.53%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE470.00
18.60 8.60 86.00% 435.75
Previous Close 10.00
Open 11.45
High 20.00
Low 6.00
Vol 94,300
Open Interest (OI) 62,100
Change in OI -29,900
Bid Price 10.00
Offer Price 25.05
Bid Quantity 4,600
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE510.00
64.00 23.00 56.10% 390.35
Previous Close 41.00
Open 46.00
High 64.00
Low 46.00
Vol 29,900
Open Interest (OI) 39,100
Change in OI -2,300
Bid Price 45.00
Offer Price 68.20
Bid Quantity 2,300
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE490.00
38.85 13.85 55.40% 415.50
Previous Close 25.00
Open 26.00
High 40.00
Low 26.00
Vol 75,900
Open Interest (OI) 96,600
Change in OI -32,200
Bid Price 29.00
Offer Price 53.50
Bid Quantity 4,600
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE500.00
47.00 16.00 51.61% 407.35
Previous Close 31.00
Open 40.00
High 51.00
Low 36.00
Vol 1,63,300
Open Interest (OI) 1,17,300
Change in OI -52,900
Bid Price 0.00
Offer Price 73.90
Bid Quantity 0
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE460.00
7.50 2.50 50.00% 446.85
Previous Close 5.00
Open 5.20
High 23.95
Low 3.00
Vol 1,21,900
Open Interest (OI) 71,300
Change in OI -46,000
Bid Price 0.00
Offer Price 8.00
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE480.00
23.50 6.50 38.24% 430.85
Previous Close 17.00
Open 22.40
High 33.65
Low 18.10
Vol 1,40,300
Open Interest (OI) 73,600
Change in OI -1,03,500
Bid Price 19.80
Offer Price 39.35
Bid Quantity 11,500
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE520.00
63.40 10.40 19.62% 390.95
Previous Close 53.00
Open 61.00
High 63.40
Low 61.00
Vol 4,600
Open Interest (OI) 36,800
Change in OI 0
Bid Price 0.00
Offer Price 97.95
Bid Quantity 0
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE550.00
93.00 8.00 9.41% 361.35
Previous Close 85.00
Open 93.00
High 93.00
Low 93.00
Vol 2,300
Open Interest (OI) 2,300
Change in OI -2,300
Bid Price 0.00
Offer Price 144.25
Bid Quantity 0
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE540.00
62.75 0.00 0.00% 391.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.00
Offer Price 135.00
Bid Quantity 0
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE560.00
0.05 0.00 0.00% 454.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,900
Open Interest (OI) 80,500
Change in OI -6,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE580.00
0.05 0.00 0.00% 454.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 13,800
Open Interest (OI) 1,10,400
Change in OI -4,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE430.00
34.35 0.00 0.00% 420.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 6.80
Offer Price 0.00
Bid Quantity 23,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE390.00
0.10 0.00 0.00% 454.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE380.00
0.05 0.00 0.00% 454.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE370.00
0.05 0.00 0.00% 454.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE400.00
0.05 0.00 0.00% 454.30
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 34,500
Open Interest (OI) 96,600
Change in OI -6,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE440.00
60.00 0.00 0.00% 394.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 5.10
Offer Price 108.95
Bid Quantity 52,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE530.00
24.50 0.00 0.00% 429.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 105.95
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE550.00
0.05 0.00 0.00% 454.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 32,200
Open Interest (OI) 1,21,900
Change in OI -27,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 36,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE420.00
41.00 -11.70 -22.20% 413.35
Previous Close 52.70
Open 41.00
High 41.00
Low 41.00
Vol 2,300
Open Interest (OI) 0
Change in OI 0
Bid Price 15.90
Offer Price 0.00
Bid Quantity 52,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE420.00
0.15 -0.10 -40.00% 454.20
Previous Close 0.25
Open 0.75
High 0.75
Low 0.05
Vol 25,300
Open Interest (OI) 46,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE450.00
0.55 -0.55 -50.00% 453.80
Previous Close 1.10
Open 6.00
High 6.00
Low 0.30
Vol 1,03,500
Open Interest (OI) 59,800
Change in OI -52,900
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE590.00
0.05 -0.05 -50.00% 454.30
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 9,200
Open Interest (OI) 52,900
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE570.00
0.05 -0.05 -50.00% 454.30
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,600
Open Interest (OI) 16,100
Change in OI -2,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE450.00
4.00 -12.00 -75.00% 450.35
Previous Close 16.00
Open 14.00
High 15.95
Low 4.00
Vol 25,300
Open Interest (OI) 20,700
Change in OI -6,900
Bid Price 0.65
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE410.00
0.05 -0.20 -80.00% 454.30
Previous Close 0.25
Open 0.10
High 0.10
Low 0.05
Vol 9,200
Open Interest (OI) 27,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE520.00
0.05 -0.20 -80.00% 454.30
Previous Close 0.25
Open 0.10
High 0.20
Low 0.05
Vol 82,800
Open Interest (OI) 3,24,300
Change in OI -52,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 96,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE540.00
0.05 -0.20 -80.00% 454.30
Previous Close 0.25
Open 0.10
High 0.10
Low 0.05
Vol 57,500
Open Interest (OI) 1,31,100
Change in OI -9,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE530.00
0.05 -0.30 -85.71% 454.30
Previous Close 0.35
Open 0.05
High 0.10
Low 0.05
Vol 39,100
Open Interest (OI) 1,74,800
Change in OI -32,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE430.00
0.05 -0.45 -90.00% 454.30
Previous Close 0.50
Open 0.50
High 0.50
Low 0.05
Vol 13,800
Open Interest (OI) 43,700
Change in OI -9,200
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE510.00
0.05 -0.65 -92.86% 454.30
Previous Close 0.70
Open 0.15
High 0.50
Low 0.05
Vol 1,17,300
Open Interest (OI) 1,38,000
Change in OI -64,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE500.00
0.05 -1.35 -96.43% 454.30
Previous Close 1.40
Open 0.45
High 1.00
Low 0.05
Vol 2,07,000
Open Interest (OI) 2,78,300
Change in OI 11,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
PE440.00
0.05 -1.45 -96.67% 454.30
Previous Close 1.50
Open 1.40
High 1.40
Low 0.05
Vol 23,000
Open Interest (OI) 48,300
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE490.00
0.05 -1.55 -96.88% 454.30
Previous Close 1.60
Open 0.35
High 1.90
Low 0.05
Vol 1,21,900
Open Interest (OI) 87,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE460.00
0.10 -5.90 -98.33% 454.25
Previous Close 6.00
Open 5.50
High 9.50
Low 0.10
Vol 1,47,200
Open Interest (OI) 48,300
Change in OI 20,700
Bid Price 0.15
Offer Price 0.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE480.00
0.05 -6.45 -99.23% 454.30
Previous Close 6.50
Open 1.65
High 3.90
Low 0.05
Vol 6,39,400
Open Interest (OI) 2,46,100
Change in OI -1,61,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
24-09-2020
OPTSTK
CE470.00
0.05 -47.30 -99.89% 454.30
Previous Close 47.35
Open 4.10
High 4.15
Low 0.05
Vol 2,99,000
Open Interest (OI) 1,21,900
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE400.00
7.55 5.15 214.58% 446.80
Previous Close 2.40
Open 12.00
High 12.00
Low 7.00
Vol 55,200
Open Interest (OI) 50,600
Change in OI 0
Bid Price 5.45
Offer Price 12.95
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE450.00
25.00 13.05 109.21% 429.35
Previous Close 11.95
Open 24.05
High 26.60
Low 20.00
Vol 55,200
Open Interest (OI) 71,300
Change in OI 0
Bid Price 20.40
Offer Price 24.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE420.00
14.35 7.15 99.31% 440.00
Previous Close 7.20
Open 12.85
High 14.35
Low 9.75
Vol 16,100
Open Interest (OI) 13,800
Change in OI 0
Bid Price 9.80
Offer Price 14.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE500.00
52.80 25.95 96.65% 401.55
Previous Close 26.85
Open 45.00
High 52.80
Low 45.00
Vol 13,800
Open Interest (OI) 1,12,700
Change in OI 0
Bid Price 49.20
Offer Price 56.75
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE470.00
31.05 14.55 88.18% 423.30
Previous Close 16.50
Open 33.60
High 33.60
Low 30.00
Vol 16,100
Open Interest (OI) 11,500
Change in OI 0
Bid Price 30.60
Offer Price 65.25
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE480.00
37.00 15.45 71.69% 417.35
Previous Close 21.55
Open 37.00
High 38.40
Low 37.00
Vol 9,200
Open Interest (OI) 46,000
Change in OI 0
Bid Price 36.60
Offer Price 73.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE520.00
70.00 28.80 69.90% 384.35
Previous Close 41.20
Open 75.00
High 75.00
Low 70.00
Vol 6,900
Open Interest (OI) 11,500
Change in OI 0
Bid Price 33.05
Offer Price 112.55
Bid Quantity 52,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE460.00
24.00 8.25 52.38% 430.35
Previous Close 15.75
Open 29.00
High 29.00
Low 24.00
Vol 18,400
Open Interest (OI) 57,500
Change in OI 0
Bid Price 24.65
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE590.00
12.60 0.00 0.00% 441.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
Change in OI 0
Bid Price 1.00
Offer Price 5.10
Bid Quantity 16,100
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE580.00
17.50 0.00 0.00% 436.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 2.15
Offer Price 4.80
Bid Quantity 16,100
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE510.00
31.80 0.00 0.00% 422.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 39.25
Offer Price 91.60
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE420.00
55.00 -17.10 -23.72% 399.35
Previous Close 72.10
Open 55.00
High 55.00
Low 55.00
Vol 2,300
Open Interest (OI) 0
Change in OI 0
Bid Price 17.20
Offer Price 58.50
Bid Quantity 52,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE510.00
11.80 -9.20 -43.81% 442.55
Previous Close 21.00
Open 12.50
High 14.10
Low 8.50
Vol 43,700
Open Interest (OI) 32,200
Change in OI 0
Bid Price 10.85
Offer Price 12.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE450.00
30.00 -30.15 -50.12% 424.35
Previous Close 60.15
Open 33.95
High 33.95
Low 24.40
Vol 6,900
Open Interest (OI) 6,900
Change in OI 0
Bid Price 31.05
Offer Price 35.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE460.00
27.00 -27.30 -50.28% 427.35
Previous Close 54.30
Open 31.95
High 31.95
Low 24.00
Vol 55,200
Open Interest (OI) 36,800
Change in OI 0
Bid Price 26.05
Offer Price 32.90
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE490.00
42.55 -44.00 -50.84% 411.80
Previous Close 86.55
Open 45.00
High 46.00
Low 41.00
Vol 13,800
Open Interest (OI) 9,200
Change in OI 0
Bid Price 40.65
Offer Price 76.30
Bid Quantity 6,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE530.00
7.50 -8.25 -52.38% 446.85
Previous Close 15.75
Open 15.70
High 15.70
Low 6.50
Vol 50,600
Open Interest (OI) 62,100
Change in OI 6,900
Bid Price 6.30
Offer Price 10.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE470.00
22.00 -28.50 -56.44% 432.35
Previous Close 50.50
Open 25.00
High 25.00
Low 18.10
Vol 96,600
Open Interest (OI) 32,200
Change in OI 0
Bid Price 22.05
Offer Price 31.15
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE480.00
19.80 -27.10 -57.78% 434.55
Previous Close 46.90
Open 21.90
High 21.90
Low 14.15
Vol 82,800
Open Interest (OI) 52,900
Change in OI 0
Bid Price 17.90
Offer Price 22.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE440.00
22.50 -33.75 -60.00% 431.85
Previous Close 56.25
Open 17.50
High 22.50
Low 17.15
Vol 13,800
Open Interest (OI) 9,200
Change in OI 0
Bid Price 16.20
Offer Price 22.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE520.00
9.50 -15.50 -62.00% 444.85
Previous Close 25.00
Open 10.00
High 10.60
Low 6.95
Vol 34,500
Open Interest (OI) 46,000
Change in OI 4,600
Bid Price 8.55
Offer Price 19.85
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE500.00
14.80 -25.95 -63.68% 439.55
Previous Close 40.75
Open 17.00
High 17.70
Low 10.50
Vol 2,48,400
Open Interest (OI) 2,32,300
Change in OI 0
Bid Price 14.05
Offer Price 15.20
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE490.00
14.20 -29.35 -67.39% 440.15
Previous Close 43.55
Open 15.70
High 18.00
Low 13.15
Vol 9,200
Open Interest (OI) 6,900
Change in OI 0
Bid Price 14.60
Offer Price 17.50
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE430.00
16.60 -34.35 -67.42% 437.75
Previous Close 50.95
Open 16.10
High 18.05
Low 12.25
Vol 43,700
Open Interest (OI) 25,300
Change in OI 0
Bid Price 12.75
Offer Price 32.90
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE560.00
5.35 -13.30 -71.31% 449.00
Previous Close 18.65
Open 5.50
High 8.00
Low 4.50
Vol 29,900
Open Interest (OI) 39,100
Change in OI 0
Bid Price 3.50
Offer Price 5.20
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE540.00
6.50 -19.70 -75.19% 447.85
Previous Close 26.20
Open 7.30
High 7.50
Low 6.50
Vol 11,500
Open Interest (OI) 20,700
Change in OI 0
Bid Price 4.15
Offer Price 7.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE550.00
5.00 -16.45 -76.69% 449.35
Previous Close 21.45
Open 8.00
High 8.00
Low 4.15
Vol 94,300
Open Interest (OI) 1,49,500
Change in OI 0
Bid Price 3.50
Offer Price 6.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
PE410.00
8.40 -32.70 -79.56% 445.95
Previous Close 41.10
Open 8.40
High 8.40
Low 8.40
Vol 2,300
Open Interest (OI) 0
Change in OI 0
Bid Price 7.25
Offer Price 10.65
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-10-2020
OPTSTK
CE570.00
2.90 -20.65 -87.69% 451.45
Previous Close 23.55
Open 2.90
High 2.90
Low 2.90
Vol 11,500
Open Interest (OI) 0
Change in OI 0
Bid Price 2.80
Offer Price 5.10
Bid Quantity 13,800
Offer Quantity 6,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com