Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
213.05
Change Change %
9.20 4.51%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
213.35
Change Change %
9.45 4.63%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE200.00
31.50 9.05 40.31% 181.55
Previous Close 22.45
Open 25.85
High 31.50
Low 25.85
Vol 8,400
Open Interest (OI) 23,800
Change in OI -4,200
Bid Price 8.85
Offer Price 25.90
Bid Quantity 8,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE180.00
44.95 10.45 30.29% 168.10
Previous Close 34.50
Open 44.90
High 44.95
Low 44.90
Vol 2,800
Open Interest (OI) 4,200
Change in OI 2,800
Bid Price 28.25
Offer Price 45.45
Bid Quantity 1,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE300.00
1.65 0.35 26.92% 211.40
Previous Close 1.30
Open 1.00
High 2.85
Low 1.00
Vol 36,400
Open Interest (OI) 36,400
Change in OI 8,400
Bid Price 1.70
Offer Price 2.05
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE280.00
3.85 0.60 18.46% 209.20
Previous Close 3.25
Open 3.85
High 3.85
Low 3.85
Vol 1,400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 2.05
Offer Price 8.50
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE210.00
20.90 2.90 16.11% 192.15
Previous Close 18.00
Open 20.65
High 27.80
Low 20.00
Vol 58,800
Open Interest (OI) 36,400
Change in OI 0
Bid Price 16.85
Offer Price 28.95
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE230.00
11.00 1.00 10.00% 202.05
Previous Close 10.00
Open 12.00
High 17.70
Low 6.55
Vol 74,200
Open Interest (OI) 15,400
Change in OI 7,000
Bid Price 11.20
Offer Price 12.90
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE220.00
15.90 0.60 3.92% 197.15
Previous Close 15.30
Open 15.05
High 22.20
Low 15.05
Vol 2,82,800
Open Interest (OI) 63,000
Change in OI 35,000
Bid Price 15.60
Offer Price 15.90
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE240.00
10.00 0.10 1.01% 203.05
Previous Close 9.90
Open 10.90
High 13.50
Low 8.85
Vol 1,90,400
Open Interest (OI) 70,000
Change in OI 53,200
Bid Price 8.55
Offer Price 12.10
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE330.00
128.00 0.00 0.00% 85.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 100.60
Offer Price 133.50
Bid Quantity 32,200
Offer Quantity 32,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE270.00
68.00 0.00 0.00% 145.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 54.80
Offer Price 67.35
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE320.00
116.00 0.00 0.00% 97.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 92.05
Offer Price 129.40
Bid Quantity 32,200
Offer Quantity 32,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE140.00
3.00 0.00 0.00% 210.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.30
Offer Price 3.50
Bid Quantity 2,800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE310.00
3.00 0.00 0.00% 210.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.25
Offer Price 6.00
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE260.00
58.00 0.00 0.00% 155.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 47.55
Offer Price 59.70
Bid Quantity 5,600
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE290.00
92.00 0.00 0.00% 121.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 66.40
Offer Price 92.45
Bid Quantity 32,200
Offer Quantity 32,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE190.00
28.20 0.00 0.00% 184.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 27.45
Offer Price 36.95
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE300.00
99.00 0.00 0.00% 114.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 74.95
Offer Price 100.75
Bid Quantity 32,200
Offer Quantity 32,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE260.00
5.35 -0.65 -10.83% 207.70
Previous Close 6.00
Open 5.00
High 7.45
Low 5.00
Vol 28,000
Open Interest (OI) 21,000
Change in OI 11,200
Bid Price 5.35
Offer Price 6.00
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE180.00
8.85 -1.15 -11.50% 204.20
Previous Close 10.00
Open 8.90
High 8.90
Low 8.85
Vol 2,800
Open Interest (OI) 7,000
Change in OI 0
Bid Price 3.20
Offer Price 10.00
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE210.00
16.85 -4.05 -19.38% 196.20
Previous Close 20.90
Open 15.15
High 16.85
Low 15.15
Vol 4,200
Open Interest (OI) 7,000
Change in OI 2,800
Bid Price 15.35
Offer Price 0.00
Bid Quantity 2,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE190.00
9.00 -3.00 -25.00% 204.05
Previous Close 12.00
Open 9.00
High 9.00
Low 9.00
Vol 4,200
Open Interest (OI) 15,400
Change in OI 0
Bid Price 2.15
Offer Price 15.90
Bid Quantity 32,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE220.00
20.00 -8.25 -29.20% 193.05
Previous Close 28.25
Open 22.00
High 22.00
Low 20.00
Vol 2,800
Open Interest (OI) 7,000
Change in OI 2,800
Bid Price 19.75
Offer Price 30.75
Bid Quantity 5,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
PE200.00
12.50 -6.45 -34.04% 200.55
Previous Close 18.95
Open 16.00
High 16.05
Low 11.50
Vol 14,000
Open Interest (OI) 14,000
Change in OI 4,200
Bid Price 11.50
Offer Price 11.90
Bid Quantity 4,200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE270.00
6.25 -52.40 -89.34% 206.80
Previous Close 58.65
Open 5.00
High 6.25
Low 5.00
Vol 8,400
Open Interest (OI) 8,400
Change in OI 0
Bid Price 2.55
Offer Price 4.45
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE250.00
7.50 -68.05 -90.07% 205.55
Previous Close 75.55
Open 7.50
High 7.50
Low 7.50
Vol 1,400
Open Interest (OI) 0
Change in OI 0
Bid Price 6.00
Offer Price 11.80
Bid Quantity 1,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-04-2020
OPTSTK
CE350.00
0.75 -9.25 -92.50% 212.30
Previous Close 10.00
Open 0.50
High 0.75
Low 0.50
Vol 2,800
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.20
Offer Price 2.50
Bid Quantity 1,400
Offer Quantity 1,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com