Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
426.65
Change Change %
-5.30 -1.23%

Updated:10 Jul, 2020, 16:05 PM IST

BSE
426.70
Change Change %
-5.05 -1.17%

Updated:10 Jul, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE300.00
0.20 0.15 300.00% 426.45
Previous Close 0.05
Open 0.05
High 0.20
Low 0.05
Vol 6,900
Open Interest (OI) 4,87,600
Change in OI -4,600
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE490.00
8.00 3.50 77.78% 418.65
Previous Close 4.50
Open 8.00
High 8.00
Low 8.00
Vol 4,600
Open Interest (OI) 1,61,000
Change in OI 0
Bid Price 3.10
Offer Price 7.90
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE430.00
25.00 10.90 77.30% 401.65
Previous Close 14.10
Open 20.00
High 25.00
Low 20.00
Vol 4,600
Open Interest (OI) 2,69,100
Change in OI -2,300
Bid Price 18.00
Offer Price 25.00
Bid Quantity 4,600
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE470.00
11.20 2.60 30.23% 415.45
Previous Close 8.60
Open 12.00
High 12.00
Low 11.20
Vol 6,900
Open Interest (OI) 2,50,700
Change in OI 0
Bid Price 10.55
Offer Price 14.90
Bid Quantity 9,200
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE450.00
35.00 4.50 14.75% 391.65
Previous Close 30.50
Open 35.00
High 35.00
Low 35.00
Vol 9,200
Open Interest (OI) 2,41,500
Change in OI -4,600
Bid Price 30.00
Offer Price 35.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE550.00
2.35 0.15 6.82% 424.30
Previous Close 2.20
Open 2.40
High 2.40
Low 2.35
Vol 6,900
Open Interest (OI) 2,85,200
Change in OI -6,900
Bid Price 2.15
Offer Price 2.80
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE450.00
16.50 0.50 3.13% 410.15
Previous Close 16.00
Open 16.50
High 17.00
Low 14.05
Vol 25,300
Open Interest (OI) 2,89,800
Change in OI -23,000
Bid Price 11.55
Offer Price 19.60
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE510.00
5.10 0.10 2.00% 421.55
Previous Close 5.00
Open 5.10
High 5.10
Low 5.10
Vol 4,600
Open Interest (OI) 1,10,400
Change in OI -4,600
Bid Price 4.10
Offer Price 6.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE410.00
12.20 0.00 0.00% 414.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,500
Change in OI 0
Bid Price 12.20
Offer Price 20.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE540.00
3.00 0.00 0.00% 423.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,21,900
Change in OI 0
Bid Price 2.00
Offer Price 5.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE370.00
5.50 0.00 0.00% 421.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,100
Change in OI 0
Bid Price 3.25
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE570.00
1.50 0.00 0.00% 425.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 69,000
Change in OI 0
Bid Price 1.60
Offer Price 5.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE440.00
20.00 0.00 0.00% 406.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,31,100
Change in OI 0
Bid Price 17.00
Offer Price 28.90
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE440.00
35.00 0.00 0.00% 391.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,38,000
Change in OI 0
Bid Price 15.20
Offer Price 38.50
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE330.00
2.25 0.00 0.00% 424.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE460.00
48.00 0.00 0.00% 378.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,54,100
Change in OI 0
Bid Price 35.00
Offer Price 54.95
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE470.00
47.65 0.00 0.00% 379.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 87,400
Change in OI 0
Bid Price 30.00
Offer Price 58.10
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE560.00
2.05 0.00 0.00% 424.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,100
Change in OI 0
Bid Price 2.10
Offer Price 5.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE320.00
88.65 0.00 0.00% 338.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 135.00
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE320.00
0.85 0.00 0.00% 425.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,000
Change in OI 0
Bid Price 0.00
Offer Price 3.15
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE340.00
2.10 0.00 0.00% 424.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE390.00
8.00 0.00 0.00% 418.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,800
Change in OI 0
Bid Price 8.00
Offer Price 11.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE400.00
50.00 0.00 0.00% 376.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,24,200
Change in OI 0
Bid Price 0.50
Offer Price 51.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE500.00
88.65 0.00 0.00% 338.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 69,000
Change in OI 0
Bid Price 72.35
Offer Price 85.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE360.00
2.05 0.00 0.00% 424.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,500
Change in OI 0
Bid Price 1.75
Offer Price 4.40
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE420.00
36.75 0.00 0.00% 389.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,900
Change in OI 0
Bid Price 20.00
Offer Price 50.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE530.00
3.00 0.00 0.00% 423.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 87,400
Change in OI 0
Bid Price 1.75
Offer Price 4.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE480.00
99.00 0.00 0.00% 327.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,400
Change in OI 0
Bid Price 47.00
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE350.00
3.00 0.00 0.00% 423.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,86,300
Change in OI 0
Bid Price 2.30
Offer Price 4.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE480.00
9.20 -0.40 -4.17% 417.45
Previous Close 9.60
Open 10.70
High 10.70
Low 9.20
Vol 6,900
Open Interest (OI) 4,64,600
Change in OI -6,900
Bid Price 7.30
Offer Price 10.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE400.00
10.00 -1.00 -9.09% 416.65
Previous Close 11.00
Open 9.60
High 10.00
Low 9.60
Vol 6,900
Open Interest (OI) 5,19,800
Change in OI -4,600
Bid Price 10.00
Offer Price 11.95
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE460.00
13.00 -1.90 -12.75% 413.65
Previous Close 14.90
Open 13.10
High 13.10
Low 13.00
Vol 6,900
Open Interest (OI) 2,46,100
Change in OI 0
Bid Price 11.60
Offer Price 15.65
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE420.00
15.00 -2.50 -14.29% 411.65
Previous Close 17.50
Open 15.00
High 15.00
Low 15.00
Vol 6,900
Open Interest (OI) 2,96,700
Change in OI -6,900
Bid Price 17.50
Offer Price 20.00
Bid Quantity 4,600
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
PE380.00
5.20 -1.00 -16.13% 421.45
Previous Close 6.20
Open 5.20
High 5.20
Low 5.20
Vol 2,300
Open Interest (OI) 2,89,800
Change in OI -2,300
Bid Price 5.35
Offer Price 11.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE590.00
1.40 -0.30 -17.65% 425.25
Previous Close 1.70
Open 1.45
High 1.45
Low 1.40
Vol 6,900
Open Interest (OI) 3,26,600
Change in OI -6,900
Bid Price 1.30
Offer Price 1.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE520.00
3.00 -1.00 -25.00% 423.65
Previous Close 4.00
Open 3.50
High 3.50
Low 3.00
Vol 6,900
Open Interest (OI) 1,84,000
Change in OI -2,300
Bid Price 2.00
Offer Price 4.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE500.00
4.55 -1.80 -28.35% 422.10
Previous Close 6.35
Open 6.30
High 6.35
Low 4.55
Vol 18,400
Open Interest (OI) 6,39,400
Change in OI -13,800
Bid Price 4.60
Offer Price 6.00
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE580.00
1.40 -0.60 -30.00% 425.25
Previous Close 2.00
Open 1.40
High 1.40
Low 1.40
Vol 2,300
Open Interest (OI) 1,42,600
Change in OI 0
Bid Price 0.90
Offer Price 2.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-07-2020
OPTSTK
CE430.00
12.00 -12.55 -51.12% 414.65
Previous Close 24.55
Open 25.50
High 25.50
Low 12.00
Vol 6,900
Open Interest (OI) 96,600
Change in OI -6,900
Bid Price 23.35
Offer Price 25.50
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
27-08-2020
OPTSTK
CE530.00
50.05 0.00 0.00% 376.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
27-08-2020
OPTSTK
CE460.00
27.05 0.00 0.00% 399.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com