Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
590.15
Change Change %
1.40 0.24%

Updated:28 Jul, 2021, 11:14 AM IST

BSE
588.50
Change Change %
-0.80 -0.14%

Updated:28 Jul, 2021, 11:22 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE585.00
7.40 3.75 102.74% 582.75
Previous Close 3.65
Open 4.05
High 7.40
Low 4.05
Vol 3,450
Open Interest (OI) 2,300
Change in OI -1,150
Bid Price 3.75
Offer Price 7.95
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE645.00
59.70 26.50 79.82% 530.45
Previous Close 33.20
Open 59.70
High 59.70
Low 59.70
Vol 1,150
Open Interest (OI) 37,950
Change in OI 0
Bid Price 49.80
Offer Price 64.35
Bid Quantity 3,450
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE655.00
67.05 18.05 36.84% 523.10
Previous Close 49.00
Open 67.05
High 67.05
Low 67.05
Vol 1,150
Open Interest (OI) 4,600
Change in OI 0
Bid Price 66.05
Offer Price 72.35
Bid Quantity 3,450
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE625.00
39.15 10.40 36.17% 551.00
Previous Close 28.75
Open 33.40
High 39.75
Low 33.40
Vol 3,450
Open Interest (OI) 26,450
Change in OI 0
Bid Price 35.50
Offer Price 38.80
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE680.00
98.10 14.20 16.92% 492.05
Previous Close 83.90
Open 80.00
High 98.10
Low 80.00
Vol 3,450
Open Interest (OI) 46,000
Change in OI -2,300
Bid Price 84.20
Offer Price 93.25
Bid Quantity 1,150
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE595.00
11.55 1.55 15.50% 578.60
Previous Close 10.00
Open 11.60
High 12.30
Low 7.25
Vol 12,650
Open Interest (OI) 2,300
Change in OI 0
Bid Price 7.10
Offer Price 16.90
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE690.00
100.00 11.95 13.57% 490.15
Previous Close 88.05
Open 100.00
High 100.00
Low 100.00
Vol 1,150
Open Interest (OI) 18,400
Change in OI 0
Bid Price 96.70
Offer Price 105.50
Bid Quantity 8,050
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE640.00
56.00 6.15 12.34% 534.15
Previous Close 49.85
Open 49.00
High 57.65
Low 37.90
Vol 24,150
Open Interest (OI) 1,05,800
Change in OI -5,750
Bid Price 51.05
Offer Price 53.55
Bid Quantity 3,450
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE660.00
78.45 8.50 12.15% 511.70
Previous Close 69.95
Open 68.30
High 78.45
Low 66.75
Vol 12,650
Open Interest (OI) 73,600
Change in OI 0
Bid Price 64.50
Offer Price 75.65
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE610.00
23.70 2.50 11.79% 566.45
Previous Close 21.20
Open 19.95
High 24.45
Low 19.90
Vol 8,050
Open Interest (OI) 28,750
Change in OI -6,900
Bid Price 22.50
Offer Price 24.30
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE630.00
45.35 4.35 10.61% 544.80
Previous Close 41.00
Open 38.50
High 45.35
Low 28.00
Vol 18,400
Open Interest (OI) 2,04,700
Change in OI -5,750
Bid Price 43.05
Offer Price 45.15
Bid Quantity 1,150
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE580.00
16.70 1.55 10.23% 573.45
Previous Close 15.15
Open 21.85
High 21.85
Low 16.70
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 6.00
Offer Price 15.05
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE620.00
33.80 2.60 8.33% 556.35
Previous Close 31.20
Open 30.55
High 35.45
Low 16.55
Vol 21,850
Open Interest (OI) 82,800
Change in OI -2,300
Bid Price 32.15
Offer Price 34.75
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE650.00
64.55 4.85 8.12% 525.60
Previous Close 59.70
Open 59.25
High 67.00
Low 49.00
Vol 37,950
Open Interest (OI) 1,03,500
Change in OI -18,400
Bid Price 59.55
Offer Price 63.90
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE700.00
115.00 4.90 4.45% 475.15
Previous Close 110.10
Open 120.00
High 120.00
Low 113.00
Vol 5,750
Open Interest (OI) 12,650
Change in OI 1,150
Bid Price 109.85
Offer Price 119.45
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE670.00
81.70 1.40 1.74% 508.45
Previous Close 80.30
Open 78.25
High 83.55
Low 67.10
Vol 16,100
Open Interest (OI) 62,100
Change in OI -2,300
Bid Price 79.80
Offer Price 83.80
Bid Quantity 3,450
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE615.00
16.40 0.00 0.00% 573.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,950
Change in OI 0
Bid Price 24.55
Offer Price 29.90
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE730.00
80.25 0.00 0.00% 509.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 118.15
Offer Price 154.60
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE750.00
0.05 0.00 0.00% 590.10
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 8,050
Open Interest (OI) 92,000
Change in OI -6,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE750.00
67.70 0.00 0.00% 522.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 135.65
Offer Price 186.75
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE575.00
1.90 0.00 0.00% 588.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.30
Offer Price 7.15
Bid Quantity 1,150
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE770.00
0.10 0.00 0.00% 590.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,650
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE725.00
0.10 0.00 0.00% 590.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,800
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE685.00
59.75 0.00 0.00% 530.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 91.55
Offer Price 108.50
Bid Quantity 4,600
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE740.00
58.50 0.00 0.00% 531.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 127.00
Offer Price 169.30
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE800.00
0.15 0.00 0.00% 590.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE720.00
109.45 0.00 0.00% 480.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 99.80
Offer Price 142.15
Bid Quantity 43,700
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE695.00
31.75 0.00 0.00% 558.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 92.55
Offer Price 121.40
Bid Quantity 43,700
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE560.00
33.00 0.00 0.00% 557.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 19.40
Offer Price 34.55
Bid Quantity 5,750
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE675.00
62.60 0.00 0.00% 527.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,250
Change in OI 0
Bid Price 78.35
Offer Price 91.20
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE590.00
9.90 0.00 0.00% 580.25
Previous Close 9.90
Open 4.65
High 11.30
Low 2.20
Vol 90,850
Open Interest (OI) 51,750
Change in OI -9,200
Bid Price 8.60
Offer Price 10.45
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE665.00
61.15 0.00 0.00% 529.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,450
Change in OI 0
Bid Price 68.80
Offer Price 82.85
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE705.00
73.35 0.00 0.00% 516.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 108.85
Offer Price 152.00
Bid Quantity 3,450
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE745.00
0.40 0.00 0.00% 589.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE710.00
46.05 0.00 0.00% 544.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 110.10
Offer Price 139.95
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE550.00
0.50 0.00 0.00% 589.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.15
Offer Price 2.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE600.00
14.50 -1.20 -7.64% 575.65
Previous Close 15.70
Open 13.10
High 20.15
Low 3.00
Vol 80,500
Open Interest (OI) 1,39,150
Change in OI -31,050
Bid Price 13.50
Offer Price 15.40
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE570.00
3.00 -0.75 -20.00% 587.15
Previous Close 3.75
Open 2.45
High 4.00
Low 0.90
Vol 46,000
Open Interest (OI) 50,600
Change in OI -4,600
Bid Price 1.35
Offer Price 4.00
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE705.00
0.20 -0.05 -20.00% 589.95
Previous Close 0.25
Open 0.15
High 0.20
Low 0.15
Vol 3,450
Open Interest (OI) 26,450
Change in OI 1,150
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE560.00
1.95 -0.55 -22.00% 588.20
Previous Close 2.50
Open 2.00
High 2.00
Low 1.15
Vol 8,050
Open Interest (OI) 3,450
Change in OI 1,150
Bid Price 1.20
Offer Price 2.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE635.00
34.95 -10.70 -23.44% 555.20
Previous Close 45.65
Open 34.95
High 34.95
Low 34.95
Vol 1,150
Open Interest (OI) 5,750
Change in OI 0
Bid Price 39.95
Offer Price 60.30
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE675.00
0.30 -0.10 -25.00% 589.85
Previous Close 0.40
Open 0.30
High 0.30
Low 0.30
Vol 1,150
Open Interest (OI) 90,850
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE615.00
0.95 -0.35 -26.92% 589.20
Previous Close 1.30
Open 1.95
High 2.30
Low 0.65
Vol 24,150
Open Interest (OI) 2,300
Change in OI -1,150
Bid Price 0.65
Offer Price 1.15
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE740.00
0.10 -0.05 -33.33% 590.05
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 4,600
Open Interest (OI) 36,800
Change in OI -4,600
Bid Price 0.05
Offer Price 1.00
Bid Quantity 3,450
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
PE580.00
4.20 -2.30 -35.38% 585.95
Previous Close 6.50
Open 3.80
High 5.50
Low 0.85
Vol 1,43,750
Open Interest (OI) 78,200
Change in OI -8,050
Bid Price 2.90
Offer Price 3.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE590.00
5.40 -3.85 -41.62% 584.75
Previous Close 9.25
Open 11.85
High 16.35
Low 4.00
Vol 1,50,650
Open Interest (OI) 48,300
Change in OI 27,600
Bid Price 5.40
Offer Price 5.95
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE600.00
3.05 -2.20 -41.90% 587.10
Previous Close 5.25
Open 4.45
High 8.65
Low 1.85
Vol 5,08,300
Open Interest (OI) 1,36,850
Change in OI -37,950
Bid Price 2.90
Offer Price 3.40
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE645.00
0.30 -0.25 -45.45% 589.85
Previous Close 0.55
Open 0.40
High 0.40
Low 0.30
Vol 2,300
Open Interest (OI) 37,950
Change in OI 1,150
Bid Price 0.20
Offer Price 0.35
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE730.00
0.05 -0.05 -50.00% 590.10
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,150
Open Interest (OI) 1,24,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE760.00
0.10 -0.10 -50.00% 590.05
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 2,300
Open Interest (OI) 36,800
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 10,350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE610.00
1.40 -1.40 -50.00% 588.75
Previous Close 2.80
Open 2.85
High 3.65
Low 1.00
Vol 3,63,400
Open Interest (OI) 1,42,600
Change in OI -49,450
Bid Price 1.25
Offer Price 1.40
Bid Quantity 1,150
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE655.00
0.20 -0.20 -50.00% 589.95
Previous Close 0.40
Open 0.20
High 0.20
Low 0.20
Vol 3,450
Open Interest (OI) 39,100
Change in OI -1,150
Bid Price 0.15
Offer Price 0.35
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE700.00
0.15 -0.15 -50.00% 590.00
Previous Close 0.30
Open 0.25
High 0.25
Low 0.10
Vol 75,900
Open Interest (OI) 8,47,550
Change in OI -35,650
Bid Price 0.15
Offer Price 0.20
Bid Quantity 10,350
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE650.00
0.25 -0.30 -54.55% 589.90
Previous Close 0.55
Open 1.30
High 1.35
Low 0.10
Vol 2,69,100
Open Interest (OI) 3,25,450
Change in OI -1,09,250
Bid Price 0.20
Offer Price 0.30
Bid Quantity 3,450
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE690.00
0.15 -0.20 -57.14% 590.00
Previous Close 0.35
Open 0.15
High 0.25
Low 0.10
Vol 71,300
Open Interest (OI) 2,57,600
Change in OI -33,350
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE570.00
25.25 -36.10 -58.84% 564.90
Previous Close 61.35
Open 25.25
High 25.25
Low 25.25
Vol 1,150
Open Interest (OI) 0
Change in OI 0
Bid Price 7.55
Offer Price 27.65
Bid Quantity 43,700
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE660.00
0.20 -0.30 -60.00% 589.95
Previous Close 0.50
Open 1.20
High 1.25
Low 0.15
Vol 75,900
Open Interest (OI) 2,72,550
Change in OI -8,050
Bid Price 0.15
Offer Price 0.20
Bid Quantity 9,200
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE720.00
0.10 -0.15 -60.00% 590.05
Previous Close 0.25
Open 0.10
High 0.10
Low 0.10
Vol 9,200
Open Interest (OI) 2,21,950
Change in OI -4,600
Bid Price 0.10
Offer Price 0.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE625.00
0.35 -0.55 -61.11% 589.80
Previous Close 0.90
Open 0.55
High 1.60
Low 0.35
Vol 59,800
Open Interest (OI) 1,32,250
Change in OI -3,450
Bid Price 0.30
Offer Price 0.40
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE635.00
0.30 -0.50 -62.50% 589.85
Previous Close 0.80
Open 1.90
High 1.90
Low 0.25
Vol 19,550
Open Interest (OI) 40,250
Change in OI -4,600
Bid Price 0.30
Offer Price 0.40
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE710.00
0.15 -0.25 -62.50% 590.00
Previous Close 0.40
Open 0.20
High 0.20
Low 0.10
Vol 39,100
Open Interest (OI) 1,32,250
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 9,200
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE640.00
0.25 -0.45 -64.29% 589.90
Previous Close 0.70
Open 0.65
High 0.70
Low 0.20
Vol 1,86,300
Open Interest (OI) 3,10,500
Change in OI -1,01,200
Bid Price 0.25
Offer Price 0.35
Bid Quantity 3,450
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE670.00
0.15 -0.30 -66.67% 590.00
Previous Close 0.45
Open 0.90
High 1.15
Low 0.10
Vol 96,600
Open Interest (OI) 2,81,750
Change in OI -36,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE665.00
0.20 -0.40 -66.67% 589.95
Previous Close 0.60
Open 0.25
High 0.25
Low 0.20
Vol 3,450
Open Interest (OI) 71,300
Change in OI -1,150
Bid Price 0.20
Offer Price 0.35
Bid Quantity 1,150
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE630.00
0.30 -0.65 -68.42% 589.85
Previous Close 0.95
Open 1.00
High 1.60
Low 0.30
Vol 1,36,850
Open Interest (OI) 3,30,050
Change in OI -42,550
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE620.00
0.45 -1.20 -72.73% 589.70
Previous Close 1.65
Open 1.65
High 2.00
Low 0.40
Vol 2,41,500
Open Interest (OI) 2,27,700
Change in OI -56,350
Bid Price 0.35
Offer Price 0.45
Bid Quantity 4,600
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE680.00
0.10 -0.30 -75.00% 590.05
Previous Close 0.40
Open 0.40
High 0.40
Low 0.10
Vol 75,900
Open Interest (OI) 2,87,500
Change in OI -37,950
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE695.00
0.10 -0.45 -81.82% 590.05
Previous Close 0.55
Open 0.20
High 0.20
Low 0.10
Vol 6,900
Open Interest (OI) 41,400
Change in OI -1,150
Bid Price 0.10
Offer Price 0.75
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE780.00
0.05 -0.25 -83.33% 590.10
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 1,150
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE685.00
0.05 -0.25 -83.33% 590.10
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 3,450
Open Interest (OI) 60,950
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE585.00
5.35 -49.55 -90.26% 584.80
Previous Close 54.90
Open 17.25
High 17.25
Low 5.35
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 1.00
Offer Price 13.05
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE595.00
3.90 -47.05 -92.35% 586.25
Previous Close 50.95
Open 10.35
High 10.35
Low 3.25
Vol 19,550
Open Interest (OI) 9,200
Change in OI 0
Bid Price 2.25
Offer Price 4.00
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-07-2021
OPTSTK
CE605.00
2.90 -44.30 -93.86% 587.25
Previous Close 47.20
Open 4.45
High 4.50
Low 2.00
Vol 5,750
Open Interest (OI) 1,150
Change in OI 0
Bid Price 1.45
Offer Price 2.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE670.00
92.00 53.30 137.73% 498.15
Previous Close 38.70
Open 78.10
High 92.00
Low 78.10
Vol 3,450
Open Interest (OI) 5,750
Change in OI 0
Bid Price 88.90
Offer Price 97.60
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE610.00
36.60 14.85 68.28% 553.55
Previous Close 21.75
Open 36.60
High 36.60
Low 36.60
Vol 1,150
Open Interest (OI) 1,150
Change in OI 0
Bid Price 41.05
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE680.00
84.05 29.05 52.82% 506.10
Previous Close 55.00
Open 84.05
High 84.05
Low 84.05
Vol 1,150
Open Interest (OI) 3,450
Change in OI 0
Bid Price 89.45
Offer Price 114.40
Bid Quantity 5,750
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE750.00
3.75 1.25 50.00% 586.40
Previous Close 2.50
Open 2.90
High 3.75
Low 2.90
Vol 4,600
Open Interest (OI) 18,400
Change in OI 2,300
Bid Price 2.55
Offer Price 4.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE540.00
13.65 3.65 36.50% 576.50
Previous Close 10.00
Open 7.75
High 13.65
Low 7.75
Vol 5,750
Open Interest (OI) 6,900
Change in OI 4,600
Bid Price 8.15
Offer Price 13.60
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE720.00
5.70 1.50 35.71% 584.45
Previous Close 4.20
Open 4.20
High 5.70
Low 4.20
Vol 2,300
Open Interest (OI) 17,250
Change in OI 0
Bid Price 3.90
Offer Price 5.50
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE550.00
15.20 3.55 30.47% 574.95
Previous Close 11.65
Open 12.10
High 17.00
Low 9.00
Vol 48,300
Open Interest (OI) 71,300
Change in OI 13,800
Bid Price 14.20
Offer Price 16.70
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE600.00
42.00 8.05 23.71% 548.15
Previous Close 33.95
Open 33.95
High 42.00
Low 27.00
Vol 90,850
Open Interest (OI) 2,15,050
Change in OI 2,300
Bid Price 35.05
Offer Price 39.55
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE620.00
49.85 5.85 13.30% 540.30
Previous Close 44.00
Open 44.00
High 52.70
Low 44.00
Vol 5,750
Open Interest (OI) 58,650
Change in OI -3,450
Bid Price 48.55
Offer Price 52.65
Bid Quantity 3,450
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE580.00
26.00 3.05 13.29% 564.15
Previous Close 22.95
Open 20.60
High 29.00
Low 18.45
Vol 52,900
Open Interest (OI) 75,900
Change in OI 14,950
Bid Price 24.80
Offer Price 26.50
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE700.00
6.60 0.75 12.82% 583.55
Previous Close 5.85
Open 5.90
High 7.65
Low 5.90
Vol 97,750
Open Interest (OI) 2,78,300
Change in OI 9,200
Bid Price 6.35
Offer Price 6.55
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE620.00
21.65 2.35 12.18% 568.50
Previous Close 19.30
Open 19.90
High 26.00
Low 18.05
Vol 2,20,800
Open Interest (OI) 1,66,750
Change in OI 31,050
Bid Price 20.60
Offer Price 21.60
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE640.00
15.80 1.65 11.66% 574.35
Previous Close 14.15
Open 15.45
High 18.50
Low 14.60
Vol 93,150
Open Interest (OI) 1,08,100
Change in OI -9,200
Bid Price 14.85
Offer Price 15.55
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE590.00
31.15 2.85 10.07% 559.00
Previous Close 28.30
Open 22.05
High 34.75
Low 22.00
Vol 39,100
Open Interest (OI) 59,800
Change in OI 11,500
Bid Price 31.15
Offer Price 33.15
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE690.00
8.45 0.70 9.03% 581.70
Previous Close 7.75
Open 7.10
High 9.25
Low 7.10
Vol 5,750
Open Interest (OI) 8,050
Change in OI 1,150
Bid Price 2.50
Offer Price 8.45
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE650.00
13.00 0.85 7.00% 577.15
Previous Close 12.15
Open 11.05
High 15.85
Low 11.05
Vol 2,15,050
Open Interest (OI) 2,72,550
Change in OI -23,000
Bid Price 13.10
Offer Price 13.60
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE630.00
17.50 1.00 6.06% 572.65
Previous Close 16.50
Open 16.60
High 21.80
Low 16.55
Vol 1,43,750
Open Interest (OI) 1,75,950
Change in OI -5,750
Bid Price 17.50
Offer Price 18.35
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE680.00
8.45 0.45 5.63% 581.70
Previous Close 8.00
Open 9.05
High 9.50
Low 8.40
Vol 27,600
Open Interest (OI) 57,500
Change in OI -1,150
Bid Price 7.45
Offer Price 9.60
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE600.00
28.10 1.20 4.46% 562.05
Previous Close 26.90
Open 27.50
High 34.85
Low 26.10
Vol 10,68,350
Open Interest (OI) 3,89,850
Change in OI 2,54,150
Bid Price 28.00
Offer Price 28.35
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE610.00
24.05 1.00 4.34% 566.10
Previous Close 23.05
Open 23.05
High 31.00
Low 22.50
Vol 2,27,700
Open Interest (OI) 75,900
Change in OI 51,750
Bid Price 23.25
Offer Price 24.05
Bid Quantity 1,150
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE590.00
31.85 1.15 3.75% 558.30
Previous Close 30.70
Open 36.00
High 38.00
Low 30.00
Vol 35,650
Open Interest (OI) 43,700
Change in OI 16,100
Bid Price 30.20
Offer Price 31.85
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE580.00
36.95 0.75 2.07% 553.20
Previous Close 36.20
Open 41.35
High 41.35
Low 36.90
Vol 4,600
Open Interest (OI) 4,600
Change in OI 1,150
Bid Price 34.00
Offer Price 40.55
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE650.00
72.25 0.65 0.91% 517.90
Previous Close 71.60
Open 61.50
High 72.25
Low 59.25
Vol 5,750
Open Interest (OI) 65,550
Change in OI 0
Bid Price 73.20
Offer Price 76.50
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE635.00
25.60 0.00 0.00% 564.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 8.00
Offer Price 25.90
Bid Quantity 43,700
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE730.00
3.50 0.00 0.00% 586.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.70
Offer Price 9.80
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE725.00
3.00 0.00 0.00% 587.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.20
Offer Price 5.50
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE740.00
3.00 0.00 0.00% 587.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,450
Change in OI 0
Bid Price 1.95
Offer Price 0.00
Bid Quantity 1,150
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE560.00
9.40 0.00 0.00% 580.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 16.25
Offer Price 38.50
Bid Quantity 2,300
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE675.00
25.00 0.00 0.00% 565.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 0.10
Offer Price 19.30
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE735.00
1.95 0.00 0.00% 588.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 1.95
Offer Price 0.00
Bid Quantity 1,150
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE710.00
5.25 0.00 0.00% 584.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,450
Change in OI 0
Bid Price 4.70
Offer Price 0.00
Bid Quantity 1,150
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE700.00
90.55 0.00 0.00% 499.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,250
Change in OI 0
Bid Price 113.80
Offer Price 122.65
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE630.00
53.40 -0.35 -0.65% 536.75
Previous Close 53.75
Open 52.00
High 59.20
Low 52.00
Vol 5,750
Open Interest (OI) 72,450
Change in OI 0
Bid Price 57.80
Offer Price 64.05
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE615.00
21.65 -0.25 -1.14% 568.50
Previous Close 21.90
Open 26.75
High 26.75
Low 21.65
Vol 4,600
Open Interest (OI) 9,200
Change in OI 0
Bid Price 21.05
Offer Price 29.45
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE640.00
60.30 -2.35 -3.75% 529.85
Previous Close 62.65
Open 51.00
High 65.70
Low 51.00
Vol 11,500
Open Interest (OI) 58,650
Change in OI -1,150
Bid Price 63.45
Offer Price 0.00
Bid Quantity 1,150
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE660.00
10.30 -0.60 -5.50% 579.85
Previous Close 10.90
Open 12.50
High 12.50
Low 10.30
Vol 3,450
Open Interest (OI) 36,800
Change in OI 0
Bid Price 10.20
Offer Price 12.40
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE500.00
4.25 -0.25 -5.56% 585.90
Previous Close 4.50
Open 4.50
High 5.45
Low 4.25
Vol 3,450
Open Interest (OI) 17,250
Change in OI 3,450
Bid Price 4.30
Offer Price 5.90
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE660.00
75.00 -5.00 -6.25% 515.15
Previous Close 80.00
Open 75.00
High 75.00
Low 75.00
Vol 1,150
Open Interest (OI) 0
Change in OI 0
Bid Price 80.45
Offer Price 95.60
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE570.00
16.55 -1.20 -6.76% 573.60
Previous Close 17.75
Open 14.20
High 16.55
Low 14.20
Vol 2,300
Open Interest (OI) 6,900
Change in OI 0
Bid Price 20.55
Offer Price 27.55
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE670.00
9.10 -1.30 -12.50% 581.05
Previous Close 10.40
Open 10.00
High 11.85
Low 8.70
Vol 18,400
Open Interest (OI) 47,150
Change in OI 6,900
Bid Price 9.10
Offer Price 10.50
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
PE615.00
47.75 -17.15 -26.43% 542.40
Previous Close 64.90
Open 46.55
High 47.75
Low 46.55
Vol 2,300
Open Interest (OI) 1,150
Change in OI 0
Bid Price 43.10
Offer Price 52.30
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-08-2021
OPTSTK
CE605.00
24.65 -42.10 -63.07% 565.50
Previous Close 66.75
Open 24.65
High 24.65
Low 24.65
Vol 1,150
Open Interest (OI) 0
Change in OI 0
Bid Price 24.00
Offer Price 34.65
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
30-09-2021
OPTSTK
CE650.00
30.05 0.00 0.00% 560.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 5.10
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com