Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
473.90
Change Change %
4.10 0.87%

Updated:30 Oct, 2020, 10:19 AM IST

BSE
474.95
Change Change %
5.20 1.11%

Updated:30 Oct, 2020, 10:23 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE440.00
13.00 1.40 12.07% 460.90
Previous Close 11.60
Open 11.95
High 13.10
Low 11.95
Vol 3,450
Open Interest (OI) 40,250
Change in OI -1,150
Bid Price 10.75
Offer Price 11.10
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE520.00
10.55 0.55 5.50% 463.35
Previous Close 10.00
Open 9.85
High 10.55
Low 9.85
Vol 4,600
Open Interest (OI) 52,900
Change in OI 0
Bid Price 9.80
Offer Price 10.05
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE410.00
6.95 0.00 0.00% 466.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 1.55
Offer Price 13.90
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE540.00
6.75 0.00 0.00% 467.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,100
Change in OI 0
Bid Price 5.20
Offer Price 7.05
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE490.00
33.15 0.00 0.00% 440.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,300
Change in OI 0
Bid Price 33.00
Offer Price 34.55
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE420.00
75.00 0.00 0.00% 398.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 47.30
Offer Price 68.10
Bid Quantity 3,450
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE530.00
9.45 0.00 0.00% 464.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,100
Change in OI 0
Bid Price 7.30
Offer Price 13.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE600.00
2.00 0.00 0.00% 471.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.55
Offer Price 4.10
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE510.00
13.25 0.00 0.00% 460.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 41,400
Change in OI 0
Bid Price 11.20
Offer Price 14.45
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE490.00
18.65 -0.20 -1.06% 455.25
Previous Close 18.85
Open 19.00
High 19.05
Low 18.15
Vol 8,050
Open Interest (OI) 37,950
Change in OI 1,150
Bid Price 18.30
Offer Price 18.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE500.00
15.05 -0.50 -3.22% 458.85
Previous Close 15.55
Open 15.45
High 16.90
Low 14.95
Vol 65,550
Open Interest (OI) 2,92,100
Change in OI 0
Bid Price 14.90
Offer Price 15.15
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE430.00
9.45 -0.55 -5.50% 464.45
Previous Close 10.00
Open 12.00
High 12.00
Low 9.45
Vol 5,750
Open Interest (OI) 27,600
Change in OI 2,300
Bid Price 8.35
Offer Price 8.50
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE550.00
5.10 -0.30 -5.56% 468.80
Previous Close 5.40
Open 5.30
High 6.00
Low 5.10
Vol 10,350
Open Interest (OI) 78,200
Change in OI 4,600
Bid Price 5.00
Offer Price 5.25
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE470.00
23.30 -2.20 -8.63% 450.60
Previous Close 25.50
Open 31.95
High 31.95
Low 23.30
Vol 5,750
Open Interest (OI) 37,950
Change in OI 3,450
Bid Price 22.10
Offer Price 23.70
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE480.00
22.60 -2.30 -9.24% 451.30
Previous Close 24.90
Open 23.20
High 23.90
Low 22.35
Vol 28,750
Open Interest (OI) 56,350
Change in OI 3,450
Bid Price 22.45
Offer Price 23.10
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE500.00
40.45 -4.35 -9.71% 433.45
Previous Close 44.80
Open 50.00
High 50.00
Low 40.20
Vol 5,750
Open Interest (OI) 35,650
Change in OI 3,450
Bid Price 39.25
Offer Price 40.45
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE480.00
27.90 -4.25 -13.22% 446.00
Previous Close 32.15
Open 31.40
High 31.40
Low 27.90
Vol 2,300
Open Interest (OI) 59,800
Change in OI 0
Bid Price 27.30
Offer Price 28.75
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE450.00
14.05 -2.75 -16.37% 459.85
Previous Close 16.80
Open 18.00
High 18.00
Low 14.05
Vol 80,500
Open Interest (OI) 2,81,750
Change in OI -1,150
Bid Price 14.00
Offer Price 14.20
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE460.00
33.00 -8.00 -19.51% 440.90
Previous Close 41.00
Open 33.00
High 33.00
Low 33.00
Vol 1,150
Open Interest (OI) 4,600
Change in OI 0
Bid Price 31.80
Offer Price 34.40
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE460.00
18.80 -5.15 -21.50% 455.10
Previous Close 23.95
Open 21.00
High 21.00
Low 18.45
Vol 13,800
Open Interest (OI) 24,150
Change in OI 8,050
Bid Price 17.70
Offer Price 18.20
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE400.00
3.50 -1.75 -33.33% 470.40
Previous Close 5.25
Open 4.00
High 4.45
Low 3.50
Vol 8,050
Open Interest (OI) 20,700
Change in OI 6,900
Bid Price 3.40
Offer Price 3.50
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
PE420.00
6.50 -3.25 -33.33% 467.40
Previous Close 9.75
Open 8.95
High 8.95
Low 6.50
Vol 8,050
Open Interest (OI) 32,200
Change in OI 4,600
Bid Price 6.40
Offer Price 6.80
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
26-11-2020
OPTSTK
CE470.00
27.60 -53.10 -65.80% 446.30
Previous Close 80.70
Open 28.00
High 28.00
Low 27.00
Vol 6,900
Open Interest (OI) 4,600
Change in OI 0
Bid Price 26.25
Offer Price 27.75
Bid Quantity 1,150
Offer Quantity 1,150

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com