Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
571.90
Change Change %
34.95 6.51%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
571.90
Change Change %
35.10 6.54%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE595.00
19.75 18.40 1362.96% 552.15
Previous Close 1.35
Open 15.00
High 19.75
Low 15.00
Vol 4,600
Open Interest (OI) 4,600
Change in OI 0
Bid Price 12.75
Offer Price 20.60
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE585.00
19.95 18.25 1073.53% 551.95
Previous Close 1.70
Open 15.00
High 25.65
Low 15.00
Vol 55,200
Open Interest (OI) 19,550
Change in OI 0
Bid Price 14.60
Offer Price 22.70
Bid Quantity 21,850
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE575.00
23.55 21.40 995.35% 548.35
Previous Close 2.15
Open 9.50
High 29.70
Low 9.50
Vol 4,60,000
Open Interest (OI) 1,26,500
Change in OI 0
Bid Price 22.00
Offer Price 25.70
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE400.00
0.95 0.85 850.00% 570.95
Previous Close 0.10
Open 1.45
High 1.45
Low 0.95
Vol 3,450
Open Interest (OI) 14,950
Change in OI 1,150
Bid Price 0.40
Offer Price 0.75
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE485.00
70.70 41.00 138.05% 501.20
Previous Close 29.70
Open 70.70
High 70.70
Low 70.70
Vol 2,300
Open Interest (OI) 5,750
Change in OI 0
Bid Price 74.80
Offer Price 103.85
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE465.00
98.00 51.00 108.51% 473.90
Previous Close 47.00
Open 98.00
High 98.00
Low 98.00
Vol 1,150
Open Interest (OI) 9,200
Change in OI 0
Bid Price 97.95
Offer Price 123.95
Bid Quantity 3,450
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE570.00
26.35 13.65 107.48% 545.55
Previous Close 12.70
Open 11.00
High 32.20
Low 9.40
Vol 42,91,800
Open Interest (OI) 3,11,650
Change in OI 2,02,400
Bid Price 26.20
Offer Price 26.40
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE580.00
22.05 11.40 107.04% 549.85
Previous Close 10.65
Open 10.50
High 27.50
Low 7.85
Vol 58,04,050
Open Interest (OI) 7,44,050
Change in OI 6,45,150
Bid Price 22.05
Offer Price 22.30
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE550.00
37.35 18.55 98.67% 534.55
Previous Close 18.80
Open 19.00
High 43.35
Low 14.10
Vol 50,97,950
Open Interest (OI) 4,68,050
Change in OI -1,72,500
Bid Price 36.40
Offer Price 37.35
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE555.00
33.10 16.40 98.20% 538.80
Previous Close 16.70
Open 18.00
High 38.75
Low 18.00
Vol 1,78,250
Open Interest (OI) 25,300
Change in OI 0
Bid Price 30.00
Offer Price 45.65
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE600.00
15.05 7.30 94.19% 556.85
Previous Close 7.75
Open 7.75
High 20.00
Low 5.10
Vol 73,86,450
Open Interest (OI) 10,74,100
Change in OI 7,32,550
Bid Price 15.10
Offer Price 15.40
Bid Quantity 1,150
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE560.00
30.00 14.35 91.69% 541.90
Previous Close 15.65
Open 14.10
High 37.35
Low 11.60
Vol 51,75,000
Open Interest (OI) 2,72,550
Change in OI 1,79,400
Bid Price 30.00
Offer Price 31.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE565.00
29.10 13.80 90.20% 542.80
Previous Close 15.30
Open 11.35
High 36.25
Low 10.70
Vol 3,79,500
Open Interest (OI) 29,900
Change in OI 0
Bid Price 28.50
Offer Price 30.75
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE545.00
38.85 18.35 89.51% 533.05
Previous Close 20.50
Open 20.00
High 42.45
Low 15.50
Vol 3,10,500
Open Interest (OI) 26,450
Change in OI 0
Bid Price 22.05
Offer Price 45.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE610.00
12.50 5.90 89.39% 559.40
Previous Close 6.60
Open 5.75
High 16.75
Low 5.55
Vol 7,69,350
Open Interest (OI) 1,13,850
Change in OI 0
Bid Price 12.25
Offer Price 12.90
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE640.00
7.25 3.40 88.31% 564.65
Previous Close 3.85
Open 4.00
High 10.00
Low 2.40
Vol 18,40,000
Open Interest (OI) 3,57,650
Change in OI 0
Bid Price 7.15
Offer Price 7.30
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE590.00
17.00 7.95 87.85% 554.90
Previous Close 9.05
Open 7.00
High 25.85
Low 7.00
Vol 13,94,950
Open Interest (OI) 2,09,300
Change in OI 1,88,600
Bid Price 17.00
Offer Price 18.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE540.00
42.70 19.90 87.28% 529.20
Previous Close 22.80
Open 22.85
High 50.00
Low 17.40
Vol 14,12,200
Open Interest (OI) 3,13,950
Change in OI -1,34,550
Bid Price 42.25
Offer Price 43.50
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE530.00
50.00 23.05 85.53% 521.90
Previous Close 26.95
Open 24.00
High 57.50
Low 21.25
Vol 5,57,750
Open Interest (OI) 1,39,150
Change in OI -2,04,700
Bid Price 49.70
Offer Price 51.65
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE620.00
10.00 4.55 83.49% 561.90
Previous Close 5.45
Open 4.15
High 14.15
Low 4.10
Vol 17,69,850
Open Interest (OI) 3,43,850
Change in OI 3,24,300
Bid Price 9.65
Offer Price 10.20
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE520.00
56.10 23.75 73.42% 515.80
Previous Close 32.35
Open 31.50
High 65.10
Low 26.50
Vol 3,27,750
Open Interest (OI) 2,71,400
Change in OI -2,93,250
Bid Price 43.70
Offer Price 59.60
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE500.00
75.35 30.05 66.34% 496.55
Previous Close 45.30
Open 41.00
High 81.35
Low 41.00
Vol 2,48,400
Open Interest (OI) 4,28,950
Change in OI -1,08,100
Bid Price 74.45
Offer Price 77.00
Bid Quantity 1,150
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE510.00
64.00 25.25 65.16% 507.90
Previous Close 38.75
Open 35.45
High 73.35
Low 35.45
Vol 82,800
Open Interest (OI) 1,46,050
Change in OI -77,050
Bid Price 65.05
Offer Price 69.95
Bid Quantity 3,450
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE490.00
84.20 27.75 49.16% 487.70
Previous Close 56.45
Open 59.15
High 88.00
Low 59.15
Vol 20,700
Open Interest (OI) 1,63,300
Change in OI -21,850
Bid Price 81.95
Offer Price 88.40
Bid Quantity 3,450
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE480.00
92.75 23.45 33.84% 479.15
Previous Close 69.30
Open 73.25
High 99.05
Low 73.25
Vol 24,150
Open Interest (OI) 81,650
Change in OI -26,450
Bid Price 90.45
Offer Price 95.50
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE470.00
105.70 26.70 33.80% 466.20
Previous Close 79.00
Open 86.65
High 105.70
Low 86.65
Vol 3,450
Open Interest (OI) 81,650
Change in OI -11,500
Bid Price 101.45
Offer Price 109.95
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE460.00
117.00 26.00 28.57% 454.90
Previous Close 91.00
Open 107.00
High 117.00
Low 107.00
Vol 3,450
Open Interest (OI) 1,02,350
Change in OI -2,300
Bid Price 102.25
Offer Price 115.00
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE535.00
25.75 1.50 6.19% 546.15
Previous Close 24.25
Open 26.00
High 50.00
Low 19.60
Vol 67,850
Open Interest (OI) 32,200
Change in OI -21,850
Bid Price 28.65
Offer Price 50.00
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE450.00
99.00 0.00 0.00% 472.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
Change in OI 0
Bid Price 112.80
Offer Price 129.70
Bid Quantity 3,450
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE410.00
1.00 0.00 0.00% 570.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE430.00
68.35 0.00 0.00% 503.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,750
Change in OI 0
Bid Price 134.75
Offer Price 171.10
Bid Quantity 3,450
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE430.00
1.00 0.00 0.00% 570.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,050
Change in OI 0
Bid Price 0.75
Offer Price 1.20
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE525.00
39.25 0.00 0.00% 532.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,450
Change in OI 0
Bid Price 38.65
Offer Price 65.85
Bid Quantity 3,450
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE505.00
24.70 0.00 0.00% 547.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 2.55
Offer Price 7.35
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE515.00
31.95 0.00 0.00% 539.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,750
Change in OI 0
Bid Price 0.65
Offer Price 7.45
Bid Quantity 21,850
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE400.00
110.00 0.00 0.00% 461.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 154.30
Offer Price 191.10
Bid Quantity 21,850
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE360.00
5.00 0.00 0.00% 566.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE420.00
41.60 0.00 0.00% 530.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 142.20
Offer Price 172.20
Bid Quantity 1,150
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE420.00
0.50 0.00 0.00% 571.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,550
Change in OI 0
Bid Price 0.65
Offer Price 1.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE455.00
21.10 0.00 0.00% 550.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
Change in OI 0
Bid Price 106.70
Offer Price 126.80
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE455.00
3.70 0.00 0.00% 568.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,750
Change in OI 0
Bid Price 0.20
Offer Price 4.80
Bid Quantity 2,300
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE350.00
1.00 0.00 0.00% 570.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,750
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE615.00
6.45 -0.05 -0.77% 565.45
Previous Close 6.50
Open 6.50
High 6.50
Low 6.45
Vol 2,300
Open Interest (OI) 1,150
Change in OI 0
Bid Price 7.00
Offer Price 13.75
Bid Quantity 21,850
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE450.00
1.30 -0.45 -25.71% 570.60
Previous Close 1.75
Open 1.75
High 1.85
Low 1.00
Vol 26,450
Open Interest (OI) 1,08,100
Change in OI 0
Bid Price 0.85
Offer Price 1.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE440.00
1.50 -0.90 -37.50% 570.40
Previous Close 2.40
Open 0.55
High 1.50
Low 0.55
Vol 2,300
Open Interest (OI) 35,650
Change in OI -1,150
Bid Price 0.50
Offer Price 2.80
Bid Quantity 1,150
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
CE630.00
8.00 -6.75 -45.76% 563.90
Previous Close 14.75
Open 6.00
High 11.95
Low 6.00
Vol 1,38,000
Open Interest (OI) 69,000
Change in OI 0
Bid Price 8.00
Offer Price 9.10
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE560.00
18.70 -17.30 -48.06% 553.20
Previous Close 36.00
Open 39.90
High 39.90
Low 17.40
Vol 5,47,400
Open Interest (OI) 1,55,250
Change in OI 0
Bid Price 17.70
Offer Price 18.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE550.00
14.95 -15.95 -51.62% 556.95
Previous Close 30.90
Open 33.55
High 35.95
Low 13.70
Vol 9,32,650
Open Interest (OI) 1,52,950
Change in OI 1,36,850
Bid Price 14.20
Offer Price 15.05
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE540.00
11.60 -12.65 -52.16% 560.30
Previous Close 24.25
Open 26.40
High 30.10
Low 10.75
Vol 10,75,250
Open Interest (OI) 2,31,150
Change in OI 2,10,450
Bid Price 9.05
Offer Price 11.55
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE530.00
9.00 -10.15 -53.00% 562.90
Previous Close 19.15
Open 18.95
High 24.70
Low 8.15
Vol 7,22,200
Open Interest (OI) 1,33,400
Change in OI 1,06,950
Bid Price 8.05
Offer Price 9.10
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE470.00
1.45 -1.70 -53.97% 570.45
Previous Close 3.15
Open 4.00
High 4.00
Low 1.25
Vol 1,23,050
Open Interest (OI) 1,87,450
Change in OI -29,900
Bid Price 1.15
Offer Price 1.50
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE465.00
1.45 -1.80 -55.38% 570.45
Previous Close 3.25
Open 0.35
High 1.45
Low 0.35
Vol 2,300
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.55
Offer Price 3.60
Bid Quantity 1,150
Offer Quantity 21,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE510.00
4.80 -6.10 -55.96% 567.10
Previous Close 10.90
Open 14.05
High 14.05
Low 4.50
Vol 2,72,550
Open Interest (OI) 1,29,950
Change in OI 6,900
Bid Price 4.50
Offer Price 5.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE520.00
6.30 -8.45 -57.29% 565.60
Previous Close 14.75
Open 15.40
High 18.95
Low 6.05
Vol 5,96,850
Open Interest (OI) 1,81,700
Change in OI 1,18,450
Bid Price 6.25
Offer Price 6.85
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE500.00
3.40 -4.80 -58.54% 568.50
Previous Close 8.20
Open 8.35
High 10.45
Low 3.40
Vol 10,51,100
Open Interest (OI) 3,97,900
Change in OI 1,74,800
Bid Price 3.40
Offer Price 3.55
Bid Quantity 3,450
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE460.00
1.00 -1.45 -59.18% 570.90
Previous Close 2.45
Open 1.80
High 1.85
Low 1.00
Vol 29,900
Open Interest (OI) 75,900
Change in OI -2,300
Bid Price 1.00
Offer Price 2.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE480.00
1.75 -2.70 -60.67% 570.15
Previous Close 4.45
Open 4.55
High 5.40
Low 1.75
Vol 4,95,650
Open Interest (OI) 2,65,650
Change in OI -31,050
Bid Price 1.75
Offer Price 2.35
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE490.00
2.10 -3.65 -63.48% 569.80
Previous Close 5.75
Open 5.75
High 7.35
Low 2.10
Vol 1,75,950
Open Interest (OI) 1,02,350
Change in OI -17,250
Bid Price 1.30
Offer Price 2.65
Bid Quantity 21,850
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE590.00
42.00 -83.35 -66.49% 529.90
Previous Close 125.35
Open 41.00
High 43.70
Low 41.00
Vol 6,900
Open Interest (OI) 6,900
Change in OI 0
Bid Price 14.70
Offer Price 38.55
Bid Quantity 3,450
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE580.00
29.75 -87.80 -74.69% 542.15
Previous Close 117.55
Open 32.30
High 32.30
Low 28.25
Vol 13,800
Open Interest (OI) 2,300
Change in OI 0
Bid Price 25.25
Offer Price 33.20
Bid Quantity 3,450
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE570.00
23.05 -86.85 -79.03% 548.85
Previous Close 109.90
Open 25.00
High 25.95
Low 20.95
Vol 1,34,550
Open Interest (OI) 36,800
Change in OI 0
Bid Price 23.05
Offer Price 24.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE575.00
26.55 -104.60 -79.76% 545.35
Previous Close 131.15
Open 19.00
High 26.55
Low 19.00
Vol 3,450
Open Interest (OI) 2,300
Change in OI 0
Bid Price 20.25
Offer Price 35.45
Bid Quantity 21,850
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE565.00
21.75 -100.00 -82.14% 550.15
Previous Close 121.75
Open 27.00
High 27.00
Low 21.00
Vol 4,600
Open Interest (OI) 2,300
Change in OI 0
Bid Price 15.05
Offer Price 25.85
Bid Quantity 21,850
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE535.00
9.90 -84.60 -89.52% 562.00
Previous Close 94.50
Open 16.95
High 16.95
Low 6.60
Vol 5,750
Open Interest (OI) 4,600
Change in OI 0
Bid Price 7.55
Offer Price 15.85
Bid Quantity 21,850
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
29-04-2021
OPTSTK
PE485.00
1.55 -52.40 -97.13% 570.35
Previous Close 53.95
Open 1.55
High 1.55
Low 1.55
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 1.05
Offer Price 4.85
Bid Quantity 1,150
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
27-05-2021
OPTSTK
CE560.00
43.50 19.65 82.39% 528.40
Previous Close 23.85
Open 43.50
High 43.50
Low 43.50
Vol 1,150
Open Interest (OI) 1,150
Change in OI 0
Bid Price 14.05
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
27-05-2021
OPTSTK
CE600.00
30.45 12.90 73.50% 541.45
Previous Close 17.55
Open 14.45
High 34.00
Low 14.45
Vol 4,26,650
Open Interest (OI) 1,55,250
Change in OI 0
Bid Price 29.80
Offer Price 30.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
27-05-2021
OPTSTK
CE550.00
50.80 18.95 59.50% 521.10
Previous Close 31.85
Open 28.00
High 55.55
Low 28.00
Vol 2,78,300
Open Interest (OI) 2,71,400
Change in OI 5,750
Bid Price 51.10
Offer Price 52.40
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
27-05-2021
OPTSTK
CE500.00
84.85 23.85 39.10% 487.05
Previous Close 61.00
Open 63.00
High 84.85
Low 63.00
Vol 16,100
Open Interest (OI) 66,700
Change in OI 0
Bid Price 80.60
Offer Price 85.00
Bid Quantity 3,450
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
27-05-2021
OPTSTK
CE480.00
50.00 0.00 0.00% 521.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,450
Change in OI 0
Bid Price 15.60
Offer Price 0.00
Bid Quantity 3,450
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
27-05-2021
OPTSTK
PE440.00
14.00 0.00 0.00% 557.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,150
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GLENMARK
27-05-2021
OPTSTK
PE500.00
13.00 -51.40 -79.81% 558.90
Previous Close 64.40
Open 11.00
High 13.00
Low 11.00
Vol 3,450
Open Interest (OI) 2,300
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 1,150
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Glenmark Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com