Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
432.60
Change Change %
-2.60 -0.60%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
432.70
Change Change %
-2.55 -0.59%

Updated:03 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of GLENMARK 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 300.00 2,300 0.20 2,300 0.40 0.40 0.00%
0.00% 88.65 105.95 52,900 137.95 52,900 320.00 0 0.00 2,300 0.85 0.85 0.00%
0.00% 0.00 0.00 0 0.00 0 330.00 2,300 1.70 4,600 2.50 2.50 0.00%
0.00% 0.00 0.00 0 0.00 0 340.00 2,300 1.65 2,300 2.20 2.20 0.00%
0.00% 0.00 0.00 0 0.00 0 350.00 2,300 3.10 2,300 3.10 3.10 0.00%
0.00% 92.00 64.20 52,900 95.05 52,900 360.00 2,300 2.45 2,300 2.10 2.10 0.00%
0.00% 70.50 69.10 2,300 83.40 6,900 370.00 2,300 4.75 0 6.30 6.30 0.00%
0.00% 64.95 62.40 9,200 65.50 13,800 380.00 6,900 7.20 2,300 7.20 7.20 0.00%
0.00% 55.20 54.75 9,200 57.50 9,200 390.00 2,300 9.00 2,300 10.00 10.00 0.00%
0.00% 50.00 1.00 2,300 59.00 2,300 400.00 2,300 11.75 2,300 11.25 11.25 0.00%
0.00% 42.50 0.05 2,300 95.00 2,300 410.00 2,300 14.60 4,600 17.00 17.00 0.00%
-2.52% 36.75 25.05 2,300 50.50 2,300 420.00 2,300 20.25 2,300 18.25 18.25 0.00%
0.00% 28.80 25.00 2,300 32.90 2,300 430.00 11,500 23.05 29,900 24.00 24.00 0.00%
-0.43% 23.00 21.35 2,300 29.90 2,300 440.00 2,300 26.35 2,300 32.30 32.30 -0.31%
0.00% 21.00 20.10 4,600 24.00 2,300 450.00 2,300 33.00 29,900 34.05 34.05 0.00%
0.00% 18.50 16.35 2,300 19.00 4,600 460.00 2,300 35.20 2,300 43.95 43.95 0.00%
0.00% 14.30 13.65 2,300 19.65 2,300 470.00 2,300 20.00 2,300 47.65 47.65 0.00%
0.00% 12.30 11.20 2,300 12.30 2,300 480.00 2,300 50.45 2,300 99.00 99.00 0.00%
-4.17% 12.65 8.40 2,300 12.90 2,300 490.00 2,300 10.00 2,300 62.30 62.30 0.00%
0.00% 8.00 6.80 13,800 8.00 2,300 500.00 2,300 71.75 2,300 74.50 74.50 0.00%
0.00% 7.95 5.50 9,200 7.30 2,300 510.00 13,800 80.05 13,800 87.30 87.30 0.00%
0.00% 5.55 5.55 6,900 7.80 2,300 520.00 9,200 88.10 9,200 84.00 84.00 0.00%
0.00% 5.00 3.50 2,300 9.00 4,600 530.00 4,600 97.55 9,200 104.50 104.50 0.00%
-9.40% 5.30 3.60 2,300 6.50 2,300 540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.50 3.50 16,100 4.00 6,900 550.00 52,900 98.00 4,600 122.45 122.45 0.00%
0.00% 3.40 3.30 2,300 4.50 2,300 560.00 0 0.00 0 0.00 0.00 0.00%
-2.74% 3.55 3.00 2,300 8.90 2,300 570.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.15 1.90 4,600 2.65 2,300 580.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.05 2.10 2,300 2.95 2,300 590.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com