Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
643.00
Change Change %
2.15 0.34%

Updated:16 Jun, 2021, 16:00 PM IST

NSE
642.70
Change Change %
1.80 0.28%

Updated:16 Jun, 2021, 16:01 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of GLENMARK 24Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 500.00 1,150 0.45 1,150 0.65 0.65 0.00%
0.00% 0.00 0.00 0 0.00 0 510.00 5,750 0.10 1,150 0.40 0.40 -63.64%
0.00% 100.00 112.30 3,450 133.65 3,450 520.00 1,150 0.15 1,150 1.60 1.60 0.00%
0.00% 0.00 0.00 0 0.00 0 525.00 5,750 0.10 0 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 530.00 1,150 0.20 0 0.60 0.60 0.00%
0.00% 0.00 0.00 0 0.00 0 540.00 1,150 0.50 1,150 0.45 0.45 -30.77%
0.00% 90.35 82.10 8,050 93.45 1,150 550.00 9,200 0.55 1,150 0.60 0.60 -25.00%
0.00% 0.00 0.00 0 0.00 0 555.00 1,150 0.40 43,700 5.00 5.00 0.00%
-7.35% 87.55 70.65 43,700 91.80 3,450 560.00 1,150 0.65 1,150 0.70 0.70 -6.67%
0.00% 64.60 71.10 1,150 76.55 3,450 570.00 1,150 0.75 1,150 1.20 1.20 41.18%
0.00% 0.00 0.00 0 0.00 0 575.00 3,450 0.20 1,150 2.65 2.65 0.00%
3.18% 68.15 59.25 4,600 70.95 11,500 580.00 1,150 1.05 3,450 1.20 1.20 0.00%
0.00% 0.00 0.00 0 0.00 0 585.00 1,150 0.70 43,700 1.50 1.50 -62.03%
0.00% 55.65 47.80 3,450 70.10 3,450 590.00 1,150 1.70 43,700 1.95 1.95 2.63%
5.24% 44.20 44.30 1,150 50.50 2,300 600.00 1,150 2.60 1,150 3.45 3.45 6.15%
0.00% 60.00 26.50 3,450 62.35 3,450 605.00 1,150 2.00 43,700 2.20 2.20 -8.33%
4.60% 37.50 34.25 1,150 39.30 1,150 610.00 1,150 4.05 1,150 5.00 5.00 -9.91%
1.29% 47.00 25.05 1,150 52.30 1,150 615.00 0 0.00 0 0.00 0.00 0.00%
-3.01% 29.05 26.65 1,150 30.45 1,150 620.00 1,150 6.00 1,150 8.15 8.15 -1.81%
-7.45% 27.95 9.45 43,700 56.20 43,700 625.00 1,150 7.65 43,700 21.45 21.45 0.00%
-6.90% 22.25 20.50 1,150 24.75 2,300 630.00 1,150 9.95 1,150 11.50 11.50 -8.00%
-15.79% 20.00 19.90 4,600 22.25 1,150 635.00 1,150 11.50 43,700 11.10 11.10 -20.71%
-6.49% 18.00 17.60 1,150 18.20 1,150 640.00 1,150 15.80 1,150 16.30 16.30 -7.65%
-6.71% 16.00 15.00 2,300 16.95 1,150 645.00 1,150 15.55 1,150 19.20 19.20 -2.29%
-8.04% 14.30 14.00 2,300 14.80 1,150 650.00 3,450 18.75 1,150 22.50 22.50 -6.83%
-9.85% 12.35 12.40 1,150 14.55 2,300 655.00 0 0.00 0 0.00 0.00 0.00%
-13.44% 10.95 10.95 2,300 11.30 1,150 660.00 1,150 28.00 1,150 28.55 28.55 -7.46%
4.33% 12.05 3.60 43,700 10.95 1,150 665.00 0 0.00 0 0.00 0.00 0.00%
-16.67% 8.50 4.65 43,700 9.75 1,150 670.00 0 0.00 0 0.00 0.00 0.00%
17.51% 10.40 4.60 1,150 9.25 1,150 675.00 0 0.00 0 0.00 0.00 0.00%
-17.28% 6.70 5.00 1,150 7.50 2,300 680.00 0 0.00 0 0.00 0.00 0.00%
-48.39% 5.60 5.00 1,150 9.45 43,700 685.00 0 0.00 0 0.00 0.00 0.00%
-21.05% 5.25 3.00 1,150 7.85 1,150 690.00 0 0.00 0 0.00 0.00 0.00%
0.00% 9.60 4.30 1,150 5.75 1,150 695.00 0 0.00 0 0.00 0.00 0.00%
-25.23% 4.15 4.00 2,300 4.50 1,150 700.00 0 0.00 0 0.00 0.00 0.00%
-27.27% 3.20 0.95 5,750 3.10 1,150 710.00 0 0.00 0 0.00 0.00 0.00%
-40.54% 2.20 2.20 1,150 3.45 1,150 720.00 0 0.00 0 0.00 0.00 0.00%
-45.45% 2.10 1.60 1,150 4.40 43,700 725.00 0 0.00 0 0.00 0.00 0.00%
-23.44% 2.45 1.40 1,150 3.80 1,150 730.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com